2.1 KiB
2.1 KiB
| 1 | datetime | symbol | lastprice | volume | bid_p | bid_v | ask_p | ask_v | bartime | open | high | low | close | starttime |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 2025-03-19 22:25:34 | rr2505 | 3510.0 | 1 | 3510.0 | 3 | 3511.0 | 11 | 2025-03-19 22:25:34 | 3510.0 | 3510.0 | 3510.0 | 3510.0 | 2025-03-19 22:25:34 |
| 3 | 2025-03-19 22:25:38.500000 | rr2505 | 3510.0 | 2 | 3510.0 | 3 | 3511.0 | 11 | 2025-03-19 22:30:00 | 3510.0 | 3510.0 | 3510.0 | 3510.0 | 2025-03-19 22:25:34 |
| 4 | 2025-03-19 22:26:05 | rr2505 | 3510.0 | 1 | 3509.0 | 41 | 3511.0 | 23 | 2025-03-19 22:30:00 | 3510.0 | 3510.0 | 3510.0 | 3510.0 | 2025-03-19 22:25:34 |
| 5 | 2025-03-19 22:31:52 | rr2505 | 3511.0 | 1 | 3510.0 | 1 | 3511.0 | 38 | 2025-03-19 22:31:52 | 3511.0 | 3511.0 | 3511.0 | 3511.0 | 2025-03-19 22:31:52 |
| 6 | 2025-03-19 22:33:50 | rr2505 | 3511.0 | 1 | 3510.0 | 2 | 3511.0 | 8 | 2025-03-19 22:35:00 | 3511.0 | 3511.0 | 3511.0 | 3511.0 | 2025-03-19 22:31:52 |
| 7 | 2025-03-19 22:39:13 | rr2505 | 3511.0 | 1 | 3510.0 | 2 | 3511.0 | 7 | 2025-03-19 22:39:13 | 3511.0 | 3511.0 | 3511.0 | 3511.0 | 2025-03-19 22:39:13 |
| 8 | 2025-03-19 22:47:06.500000 | rr2505 | 3511.0 | 2 | 3510.0 | 3 | 3511.0 | 9 | 2025-03-19 22:47:06.500 | 3511.0 | 3511.0 | 3511.0 | 3511.0 | 2025-03-19 22:47:06.500000 |
| 9 | 2025-03-19 22:47:23 | rr2505 | 3510.0 | 1 | 3510.0 | 3 | 3511.0 | 7 | 2025-03-19 22:50:00 | 3511.0 | 3511.0 | 3510.0 | 3510.0 | 2025-03-19 22:47:06.500000 |
| 10 | 2025-03-19 22:47:23.500000 | rr2505 | 3510.0 | 1 | 3510.0 | 2 | 3511.0 | 7 | 2025-03-19 22:50:00 | 3511.0 | 3511.0 | 3510.0 | 3510.0 | 2025-03-19 22:47:06.500000 |
| 11 | 2025-03-19 22:57:00 | rr2505 | 3510.0 | 3 | 3509.0 | 36 | 3511.0 | 10 | 2025-03-19 22:57:00 | 3510.0 | 3510.0 | 3510.0 | 3510.0 | 2025-03-19 22:57:00 |
| 12 | 2025-03-19 22:58:40 | rr2505 | 3511.0 | 1 | 3509.0 | 41 | 3511.0 | 15 | 2025-03-19 23:00:00 | 3510.0 | 3511.0 | 3510.0 | 3511.0 | 2025-03-19 22:57:00 |
| 13 | 2025-03-19 22:58:41 | rr2505 | 3511.0 | 4 | 3510.0 | 2 | 3511.0 | 4 | 2025-03-19 23:00:00 | 3510.0 | 3511.0 | 3510.0 | 3511.0 | 2025-03-19 22:57:00 |
| 14 | 2025-03-19 22:58:41.500000 | rr2505 | 3512.0 | 1 | 3511.0 | 1 | 3512.0 | 12 | 2025-03-19 23:00:00 | 3510.0 | 3512.0 | 3510.0 | 3512.0 | 2025-03-19 22:57:00 |
| 15 | 2025-03-19 22:58:49 | rr2505 | 3511.0 | 1 | 3510.0 | 18 | 3512.0 | 6 | 2025-03-19 23:00:00 | 3510.0 | 3512.0 | 3510.0 | 3511.0 | 2025-03-19 22:57:00 |
| 16 | 2025-03-19 22:59:31.500000 | rr2505 | 3513.0 | 5 | 3510.0 | 16 | 3512.0 | 11 | 2025-03-19 23:00:00 | 3510.0 | 3513.0 | 3510.0 | 3513.0 | 2025-03-19 22:57:00 |
| 17 | 2025-03-19 22:59:45 | rr2505 | 3513.0 | 1 | 3511.0 | 3 | 3513.0 | 4 | 2025-03-19 23:00:00 | 3510.0 | 3513.0 | 3510.0 | 3513.0 | 2025-03-19 22:57:00 |