1.4 KiB
1.4 KiB
| 1 | price | Ask | Bid | symbol | datetime | delta | close | open | high | low | volume | dj | dayma | 5_MA | 10_MA | delta累计 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | ['2661.0', '2662.0', '2663.0', '2664.0'] | [0, 37, 1085, 693] | [1, 235, 166, 0] | cs2505 | 2025-03-19 22:20:00 | 1413.0 | 2663.0 | 2662.0 | 2664.0 | 2661.0 | 2559 | 1 | 2663.0 | 2663.0 | 2663.0 | 1413.0 |
| 3 | ['2662.0', '2663.0', '2664.0', '2665.0'] | [0, 128, 578, 62] | [3, 55, 223, 0] | cs2505 | 2025-03-19 22:25:00 | 487.0 | 2664.0 | 2662.0 | 2665.0 | 2662.0 | 1050 | 0 | 2663.5 | 2663.5 | 2663.5 | 1900.0 |
| 4 | ['2663.0', '2664.0', '2665.0'] | [0, 79, 5] | [56, 187, 0] | cs2505 | 2025-03-19 22:30:00 | -159.0 | 2663.0 | 2664.0 | 2665.0 | 2663.0 | 331 | 0 | 2663.3333333333335 | 2663.3333333333335 | 2663.3333333333335 | 1741.0 |
| 5 | ['2663.0', '2664.0'] | [0, 46] | [176, 0] | cs2505 | 2025-03-19 22:35:00 | -130.0 | 2664.0 | 2663.0 | 2664.0 | 2663.0 | 222 | 0 | 2663.5 | 2663.5 | 2663.5 | 1611.0 |
| 6 | ['2663.0', '2664.0'] | [10, 22] | [159, 0] | cs2505 | 2025-03-19 22:40:00 | -127.0 | 2663.0 | 2663.0 | 2664.0 | 2663.0 | 191 | 0 | 2663.4 | 2663.4 | 2663.4 | 1484.0 |
| 7 | ['2662.0', '2663.0', '2664.0'] | [0, 98, 33] | [5, 289, 0] | cs2505 | 2025-03-19 22:45:00 | -163.0 | 2663.0 | 2663.0 | 2664.0 | 2662.0 | 433 | 0 | 2663.3333333333335 | 2663.4 | 2663.3333333333335 | 1321.0 |
| 8 | ['2662.0', '2663.0'] | [0, 149] | [93, 15] | cs2505 | 2025-03-19 22:50:00 | 41.0 | 2663.0 | 2663.0 | 2663.0 | 2662.0 | 268 | 0 | 2663.285714285714 | 2663.2 | 2663.285714285714 | 1362.0 |
| 9 | ['2662.0', '2663.0', '2664.0'] | [0, 171, 193] | [30, 67, 0] | cs2505 | 2025-03-19 22:55:00 | 267.0 | 2664.0 | 2663.0 | 2664.0 | 2662.0 | 468 | 0 | 2663.375 | 2663.4 | 2663.375 | 1629.0 |