1.6 KiB
1.6 KiB
| 1 | price | Ask | Bid | symbol | datetime | delta | close | open | high | low | volume | dj | dayma | 5_MA | 10_MA | delta累计 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | ['6592.0', '6594.0', '6596.0', '6598.0', '6600.0'] | [0, 37, 261, 110, 130] | [11, 280, 68, 90, 84] | PF505 | 2025-03-19 22:20:00 | 5.0 | 6600.0 | 6596.0 | 6600.0 | 6592.0 | 1075 | 0 | 6600.0 | 6600.0 | 6600.0 | 5.0 |
| 3 | ['6598.0', '6600.0', '6602.0'] | [248, 213, 13] | [292, 76, 0] | PF505 | 2025-03-19 22:25:00 | 106.0 | 6600.0 | 6600.0 | 6602.0 | 6598.0 | 848 | 0 | 6600.0 | 6600.0 | 6600.0 | 111.0 |
| 4 | ['6590.0', '6592.0', '6594.0', '6596.0', '6598.0'] | [0, 30, 35, 45, 4] | [7, 165, 98, 88, 40] | PF505 | 2025-03-19 22:30:00 | -284.0 | 6590.0 | 6598.0 | 6598.0 | 6590.0 | 519 | 0 | 6596.666666666667 | 6596.666666666667 | 6596.666666666667 | -173.0 |
| 5 | ['6592.0', '6594.0', '6596.0', '6598.0', '6600.0', '6602.0'] | [20, 35, 83, 65, 158, 49] | [15, 18, 84, 138, 134, 0] | PF505 | 2025-03-19 22:35:00 | 21.0 | 6600.0 | 6592.0 | 6602.0 | 6592.0 | 825 | 0 | 6597.5 | 6597.5 | 6597.5 | -152.0 |
| 6 | ['6598.0', '6600.0', '6602.0'] | [0, 211, 297] | [174, 35, 0] | PF505 | 2025-03-19 22:40:00 | 299.0 | 6602.0 | 6598.0 | 6602.0 | 6598.0 | 717 | 0 | 6598.4 | 6598.4 | 6598.4 | 147.0 |
| 7 | ['6594.0', '6596.0', '6598.0', '6600.0'] | [12, 18, 24, 32] | [102, 88, 75, 63] | PF505 | 2025-03-19 22:45:00 | -242.0 | 6594.0 | 6600.0 | 6600.0 | 6594.0 | 442 | 0 | 6597.666666666667 | 6597.2 | 6597.666666666667 | -95.0 |
| 8 | ['6592.0', '6594.0', '6596.0'] | [0, 58, 10] | [135, 143, 0] | PF505 | 2025-03-19 22:50:00 | -210.0 | 6592.0 | 6594.0 | 6596.0 | 6592.0 | 349 | 0 | 6596.857142857143 | 6595.6 | 6596.857142857143 | -305.0 |
| 9 | ['6592.0', '6594.0', '6596.0', '6598.0'] | [0, 34, 83, 55] | [7, 259, 9, 5] | PF505 | 2025-03-19 22:55:00 | -108.0 | 6594.0 | 6592.0 | 6598.0 | 6592.0 | 454 | 0 | 6596.5 | 6596.4 | 6596.5 | -413.0 |