Quant_Code/999.账户相关/simnow_trader/traderdata/temp/rb2505_ofdata.csv

1	price	Ask	Bid	symbol	datetime	delta	close	open	high	low	volume	dj
2	['3273.0', '3274.0', '3275.0', '3276.0']	[0, 2239, 2381, 3]	[864, 1357, 206, 0]	rb2505	2025-03-06 21:35:00	2196	3275.0	3275.0	3276.0	3273.0	7050	0
3	['3271.0', '3272.0', '3273.0', '3274.0', '3275.0', '3276.0']	[0, 604, 1068, 2615, 2480, 433]	[1145, 5423, 3975, 2348, 312, 0]	rb2505	2025-03-06 21:40:00	-6003	3272.0	3275.0	3276.0	3271.0	20442	0
4	['3270.0', '3271.0', '3272.0', '3273.0']	[0, 946, 5050, 905]	[1459, 4097, 1983, 0]	rb2505	2025-03-06 21:45:00	-638	3273.0	3271.0	3273.0	3270.0	14440	0
5	['3271.0', '3272.0', '3273.0', '3274.0']	[0, 3303, 1202, 116]	[2189, 1249, 804, 0]	rb2505	2025-03-06 21:50:00	379	3271.0	3272.0	3274.0	3271.0	8863	0
6	['3271.0', '3272.0', '3273.0']	[0, 1259, 960]	[118, 1545, 0]	rb2505	2025-03-06 21:55:00	556	3271.0	3272.0	3273.0	3271.0	3882	0
7	['3270.0', '3271.0', '3272.0', '3273.0']	[0, 2564, 2309, 360]	[1248, 2593, 366, 0]	rb2505	2025-03-06 22:00:00	1026	3271.0	3272.0	3273.0	3270.0	9440	0
8	['3270.0', '3271.0', '3272.0', '3273.0', '3274.0', '3275.0', '3276.0']	[0, 1290, 703, 1821, 1779, 2845, 3380]	[248, 659, 459, 297, 539, 1570, 0]	rb2505	2025-03-06 22:05:00	8046	3276.0	3272.0	3276.0	3270.0	15590	1
9	['3272.0', '3273.0', '3274.0', '3275.0', '3276.0']	[0, 1190, 1918, 1595, 813]	[323, 1601, 1433, 1138, 0]	rb2505	2025-03-06 22:10:00	1021	3274.0	3276.0	3276.0	3272.0	10011	0
10	['3274.0', '3275.0', '3276.0']	[0, 3033, 117]	[858, 534, 0]	rb2505	2025-03-06 22:15:00	1758	3275.0	3275.0	3276.0	3274.0	4542	0
11	['3272.0', '3273.0', '3274.0', '3275.0', '3276.0', '3277.0']	[0, 226, 1038, 1347, 3527, 1104]	[216, 1675, 1744, 2605, 759, 0]	rb2505	2025-03-06 22:20:00	243	3273.0	3274.0	3277.0	3272.0	14244	0
12	['3272.0', '3273.0', '3274.0', '3275.0']	[0, 1631, 2274, 516]	[140, 1621, 455, 0]	rb2505	2025-03-06 22:25:00	2205	3274.0	3272.0	3275.0	3272.0	6637	0
13	['3273.0', '3274.0', '3275.0', '3276.0']	[0, 223, 1897, 739]	[86, 1447, 687, 0]	rb2505	2025-03-06 22:30:00	639	3274.0	3275.0	3276.0	3273.0	5082	0
14	['3271.0', '3272.0', '3273.0', '3274.0', '3275.0']	[0, 1111, 1004, 2859, 819]	[1924, 2892, 2861, 708, 0]	rb2505	2025-03-06 22:35:00	-2592	3274.0	3274.0	3275.0	3271.0	14482	0
15	['3273.0', '3274.0', '3275.0', '3276.0']	[0, 1193, 3446, 1192]	[789, 1104, 2067, 0]	rb2505	2025-03-06 22:40:00	1871	3275.0	3274.0	3276.0	3273.0	9926	0
16	['3274.0', '3275.0', '3276.0', '3277.0', '3278.0', '3279.0', '3280.0', '3281.0']	[0, 318, 2476, 1497, 1682, 3067, 7647, 2494]	[384, 524, 628, 2839, 2262, 4056, 4185, 531]	rb2505	2025-03-06 22:45:00	3772	3279.0	3275.0	3281.0	3274.0	34604	0
17	['3278.0', '3279.0', '3280.0', '3281.0', '3282.0']	[0, 1094, 5316, 2515, 3976]	[115, 3989, 3361, 3413, 1399]	rb2505	2025-03-06 22:50:00	624	3281.0	3279.0	3282.0	3278.0	25218	0
18	['3277.0', '3278.0', '3279.0', '3280.0', '3281.0', '3282.0', '3283.0']	[0, 208, 149, 1022, 935, 5026, 568]	[370, 1888, 2324, 2745, 3584, 3634, 0]	rb2505	2025-03-06 22:55:00	-6637	3277.0	3282.0	3283.0	3277.0	22560	0
19	['3277.0', '3278.0', '3279.0', '3280.0', '3281.0', '3282.0', '3283.0']	[0, 208, 149, 1022, 935, 5026, 568]	[370, 1888, 2324, 2745, 3584, 3634, 0]	rb2505	2025-03-06 22:55:00	-6637	3277.0	3282.0	3283.0	3277.0	22560	0
20	['3276.0']	[407]	[0]	rb2505	2025-03-07 09:00:00	407	3276.0	3276.0	3276.0	3276.0	407	0
21	['3263.0', '3264.0', '3265.0', '3266.0', '3267.0', '3268.0', '3269.0', '3270.0', '3271.0', '3272.0', '3273.0', '3274.0', '3275.0', '3276.0']	[0, 1185, 3264, 15510, 11309, 3093, 0, 0, 1860, 1562, 6083, 2622, 942, 224]	[415, 3808, 8500, 8651, 3437, 3420, 608, 3000, 1967, 2577, 5311, 943, 2063, 0]	rb2505	2025-03-07 09:05:00	2954	3266.0	3275.0	3276.0	3263.0	92524	0
22	['3252.0', '3253.0', '3254.0', '3255.0', '3256.0', '3257.0', '3258.0', '3259.0', '3260.0', '3261.0', '3262.0', '3263.0', '3264.0', '3265.0', '3266.0']	[5660, 5800, 8226, 3436, 6257, 19832, 16459, 2413, 2335, 0, 2177, 0, 768, 2194, 189]	[8407, 11202, 4431, 5969, 12929, 20176, 4761, 0, 9168, 1317, 4351, 2172, 682, 1041, 141]	rb2505	2025-03-07 09:10:00	-11001	3259.0	3266.0	3266.0	3252.0	163379	0
23	['3253.0', '3254.0', '3255.0', '3256.0', '3257.0', '3258.0', '3259.0']	[0, 1525, 2917, 5943, 8725, 5876, 157]	[1649, 3127, 4842, 6053, 8467, 1043, 0]	rb2505	2025-03-07 09:15:00	-38	3254.0	3258.0	3259.0	3253.0	50407	0
24	['3252.0', '3253.0', '3254.0', '3255.0', '3256.0', '3257.0', '3258.0', '3259.0']	[0, 1824, 3433, 825, 3263, 7570, 5900, 18]	[1528, 3068, 2182, 1690, 5805, 3707, 501, 0]	rb2505	2025-03-07 09:20:00	4352	3256.0	3254.0	3259.0	3252.0	41356	0
25	['3256.0', '3257.0', '3258.0', '3259.0', '3260.0', '3261.0', '3262.0']	[0, 1921, 4547, 2302, 3176, 5154, 2122]	[282, 2210, 1230, 1385, 4793, 1117, 0]	rb2505	2025-03-07 09:25:00	8205	3258.0	3256.0	3262.0	3256.0	30239	0
26	['3256.0', '3257.0', '3258.0', '3259.0', '3260.0']	[0, 2862, 2588, 2606, 63]	[2749, 5408, 4231, 767, 0]	rb2505	2025-03-07 09:30:00	-5036	3256.0	3259.0	3260.0	3256.0	21276	0
27	['3246.0', '3247.0', '3248.0', '3249.0', '3250.0', '3251.0', '3252.0', '3253.0', '3254.0', '3255.0', '3256.0', '3257.0']	[0, 4012, 6866, 9685, 7482, 3317, 2895, 3629, 7328, 2446, 3714, 1341]	[9209, 2310, 3079, 13939, 20493, 6274, 8208, 7267, 4002, 6069, 1820, 198]	rb2505	2025-03-07 09:35:00	-30153	3253.0	3256.0	3257.0	3246.0	136346	0
28	['3249.0', '3250.0', '3251.0', '3252.0', '3253.0', '3254.0', '3255.0']	[0, 1527, 7507, 2050, 6828, 3843, 806]	[389, 4946, 1997, 3250, 4207, 1199, 0]	rb2505	2025-03-07 09:40:00	6573	3253.0	3254.0	3255.0	3249.0	38549	0
29	['3252.0', '3253.0', '3254.0', '3255.0', '3256.0', '3257.0', '3258.0']	[0, 288, 5527, 3198, 3360, 3196, 2983]	[58, 860, 2514, 1333, 1923, 1216, 0]	rb2505	2025-03-07 09:45:00	10648	3255.0	3254.0	3258.0	3252.0	26456	0
30	['3253.0', '3254.0', '3255.0', '3256.0', '3257.0']	[0, 1155, 472, 4032, 913]	[399, 1245, 2938, 1161, 0]	rb2505	2025-03-07 09:50:00	829	3254.0	3255.0	3257.0	3253.0	12315	0
31	['3253.0', '3254.0', '3255.0', '3256.0', '3257.0', '3258.0', '3259.0']	[0, 2028, 1383, 1459, 1493, 2308, 736]	[954, 2568, 1343, 1502, 1324, 463, 0]	rb2505	2025-03-07 09:55:00	1253	3256.0	3255.0	3259.0	3253.0	17587	0
32	['3254.0', '3255.0', '3256.0', '3257.0', '3258.0', '3259.0']	[0, 885, 3178, 4388, 2676, 1129]	[212, 1329, 2996, 1018, 426, 0]	rb2505	2025-03-07 10:00:00	6275	3258.0	3255.0	3259.0	3254.0	18248	0
33	['3256.0', '3257.0', '3258.0', '3259.0', '3260.0']	[0, 2494, 3952, 2746, 1279]	[149, 3988, 3446, 2968, 0]	rb2505	2025-03-07 10:05:00	-80	3258.0	3258.0	3260.0	3256.0	21022	0
34	['3258.0', '3259.0', '3260.0', '3261.0', '3262.0']	[0, 957, 2858, 7038, 945]	[175, 1080, 3083, 2800, 0]	rb2505	2025-03-07 10:10:00	4660	3260.0	3258.0	3262.0	3258.0	18936	0
35	['3260.0', '3261.0', '3262.0', '3263.0', '3264.0', '3265.0', '3266.0', '3267.0', '3268.0']	[0, 1637, 1567, 6549, 4536, 1818, 6907, 4993, 4233]	[190, 854, 2038, 4706, 1553, 3127, 5673, 3900, 0]	rb2505	2025-03-07 10:15:00	10199	3265.0	3260.0	3268.0	3260.0	54287	0
36	['3266.0']	[80]	[0]	rb2505	2025-03-07 10:20:00	80	3266.0	3266.0	3266.0	3266.0	80	0
37	['3261.0', '3262.0', '3263.0', '3264.0', '3265.0', '3266.0', '3267.0', '3268.0']	[0, 780, 3409, 1133, 2672, 1964, 2461, 779]	[212, 4376, 4176, 2743, 1521, 3407, 1804, 0]	rb2505	2025-03-07 10:35:00	-5041	3265.0	3266.0	3268.0	3261.0	31437	0
38	['3264.0', '3265.0', '3266.0', '3267.0', '3268.0', '3269.0', '3270.0', '3271.0', '3272.0', '3273.0']	[0, 353, 2722, 1474, 2631, 1435, 3091, 1513, 8997, 4883]	[132, 3627, 180, 0, 1526, 463, 2403, 6281, 8793, 897]	rb2505	2025-03-07 10:40:00	2797	3271.0	3266.0	3273.0	3264.0	51412	0
39	['3269.0', '3270.0', '3271.0', '3272.0', '3273.0', '3274.0', '3275.0']	[0, 1407, 3234, 4325, 2557, 895, 231]	[2051, 5992, 6301, 1713, 3361, 2545, 0]	rb2505	2025-03-07 10:45:00	-9314	3271.0	3271.0	3275.0	3269.0	34612	0
40	['3269.0', '3270.0', '3271.0', '3272.0']	[0, 2542, 2300, 2387]	[2024, 5753, 1855, 971]	rb2505	2025-03-07 10:50:00	-3374	3272.0	3272.0	3272.0	3269.0	17842	0
41	['3269.0', '3270.0', '3271.0', '3272.0', '3273.0', '3274.0', '3275.0', '3276.0', '3277.0', '3278.0', '3279.0']	[0, 1114, 716, 2953, 3012, 4006, 2649, 2924, 4621, 10292, 750]	[924, 2021, 2976, 4291, 3940, 5660, 1563, 4062, 9243, 1988, 0]	rb2505	2025-03-07 10:55:00	-3631	3269.0	3271.0	3279.0	3269.0	69827	0
42	['3267.0', '3268.0', '3269.0', '3270.0', '3271.0', '3272.0']	[0, 1781, 848, 3193, 2616, 797]	[1957, 2177, 2377, 3251, 1941, 0]	rb2505	2025-03-07 11:00:00	-2468	3270.0	3269.0	3272.0	3267.0	20966	0
43	['3268.0', '3269.0', '3270.0', '3271.0', '3272.0', '3273.0']	[0, 409, 1135, 1658, 2417, 519]	[917, 1532, 1375, 2421, 688, 0]	rb2505	2025-03-07 11:05:00	-795	3273.0	3270.0	3273.0	3268.0	13071	0
44	['3271.0', '3272.0', '3273.0', '3274.0', '3275.0', '3276.0']	[0, 551, 3054, 3865, 2735, 537]	[36, 1685, 3103, 1413, 347, 0]	rb2505	2025-03-07 11:10:00	4158	3273.0	3273.0	3276.0	3271.0	17326	0
45	['3269.0', '3270.0', '3271.0', '3272.0', '3273.0', '3274.0']	[0, 1771, 803, 1844, 1191, 2363]	[1621, 1721, 1509, 3674, 2024, 58]	rb2505	2025-03-07 11:15:00	-2635	3272.0	3273.0	3274.0	3269.0	18617	0
46	['3268.0', '3269.0', '3270.0', '3271.0', '3272.0', '3273.0', '3274.0']	[0, 101, 1254, 2094, 1226, 804, 832]	[266, 2152, 2364, 1824, 1307, 636, 0]	rb2505	2025-03-07 11:20:00	-2238	3270.0	3272.0	3274.0	3268.0	14862	0
47	['3269.0', '3270.0', '3271.0', '3272.0', '3273.0', '3274.0', '3275.0']	[0, 917, 1350, 955, 1510, 1116, 6]	[297, 2699, 843, 384, 2169, 3, 0]	rb2505	2025-03-07 11:25:00	-541	3275.0	3270.0	3275.0	3269.0	12269	0
48	['3269.0', '3270.0', '3271.0', '3272.0', '3273.0', '3274.0', '3275.0', '3276.0']	[0, 1615, 1687, 140, 83, 1395, 6826, 869]	[1197, 4148, 460, 994, 1727, 2875, 3938, 0]	rb2505	2025-03-07 11:30:00	-2724	3270.0	3274.0	3276.0	3269.0	27954	0
49	['3270.0']	[0]	[10]	rb2505	2025-03-07 11:35:00	-10	3270.0	3270.0	3270.0	3270.0	10	0
50	['3268.0', '3269.0', '3270.0', '3271.0', '3272.0']	[0, 1159, 1947, 3762, 661]	[585, 2034, 3152, 1615, 0]	rb2505	2025-03-07 13:35:00	143	3270.0	3271.0	3272.0	3268.0	15009	0
51	['3268.0', '3269.0', '3270.0', '3271.0', '3272.0']	[0, 622, 2163, 1037, 33]	[221, 3960, 2227, 370, 0]	rb2505	2025-03-07 13:40:00	-2923	3269.0	3270.0	3272.0	3268.0	10707	0
52	['3264.0', '3265.0', '3266.0', '3267.0', '3268.0', '3269.0', '3270.0']	[0, 1124, 1753, 879, 377, 545, 374]	[158, 5009, 5001, 1935, 2505, 908, 0]	rb2505	2025-03-07 13:45:00	-10464	3265.0	3270.0	3270.0	3264.0	20568	-1
53	['3262.0', '3263.0', '3264.0', '3265.0', '3266.0', '3267.0']	[0, 1034, 4315, 2155, 5044, 1230]	[215, 5254, 4737, 2809, 1692, 0]	rb2505	2025-03-07 13:50:00	-929	3265.0	3265.0	3267.0	3262.0	28559	0
54	['3264.0', '3265.0', '3266.0', '3267.0', '3268.0', '3269.0', '3270.0']	[0, 1023, 1290, 2347, 821, 1827, 803]	[678, 1615, 1438, 432, 948, 36, 0]	rb2505	2025-03-07 13:55:00	2964	3266.0	3265.0	3270.0	3264.0	13260	0
55	['3266.0', '3267.0', '3268.0', '3269.0']	[154, 1705, 3083, 316]	[1531, 1207, 1310, 0]	rb2505	2025-03-07 14:00:00	1210	3267.0	3267.0	3269.0	3266.0	9339	0
56	['3256.0', '3257.0', '3258.0', '3259.0', '3260.0', '3261.0', '3262.0', '3263.0', '3264.0', '3265.0', '3266.0', '3267.0', '3268.0']	[0, 113, 412, 1536, 3195, 2820, 1223, 832, 1702, 1186, 1123, 180, 174]	[803, 3040, 1559, 1627, 3980, 3301, 899, 2599, 1468, 1453, 953, 111, 0]	rb2505	2025-03-07 14:05:00	-7297	3257.0	3267.0	3268.0	3256.0	36296	0
57	['3255.0', '3256.0', '3257.0', '3258.0', '3259.0', '3260.0']	[0, 7142, 12293, 8720, 2949, 555]	[3759, 7656, 9203, 2642, 827, 0]	rb2505	2025-03-07 14:10:00	7572	3258.0	3257.0	3260.0	3255.0	55762	0
58	['3255.0', '3256.0', '3257.0', '3258.0', '3259.0']	[0, 3358, 4138, 4316, 546]	[1611, 5572, 1726, 2036, 0]	rb2505	2025-03-07 14:15:00	1413	3256.0	3257.0	3259.0	3255.0	23303	0
59	['3254.0', '3255.0', '3256.0', '3257.0', '3258.0']	[0, 1270, 3528, 7590, 1545]	[2890, 6003, 4361, 2136, 0]	rb2505	2025-03-07 14:20:00	-1457	3257.0	3255.0	3258.0	3254.0	29323	0
60	['3256.0', '3257.0', '3258.0', '3259.0', '3260.0', '3261.0', '3262.0', '3263.0', '3264.0', '3265.0', '3266.0']	[0, 739, 1330, 941, 2998, 4917, 2955, 3201, 3964, 2103, 1628]	[318, 608, 52, 423, 1073, 611, 1765, 3611, 1504, 1623, 0]	rb2505	2025-03-07 14:25:00	13188	3264.0	3257.0	3266.0	3256.0	36540	2
61	['3259.0', '3260.0', '3261.0', '3262.0', '3263.0', '3264.0']	[0, 911, 3423, 2691, 350, 162]	[242, 3816, 1896, 2484, 1170, 0]	rb2505	2025-03-07 14:30:00	-2071	3260.0	3263.0	3264.0	3259.0	17145	0
62	['3255.0', '3256.0', '3257.0', '3258.0', '3259.0', '3260.0', '3261.0', '3262.0', '3263.0']	[0, 915, 2797, 849, 610, 53, 953, 1753, 828]	[909, 2863, 1997, 1745, 1111, 1214, 674, 1365, 0]	rb2505	2025-03-07 14:35:00	-3120	3256.0	3261.0	3263.0	3255.0	20636	0
63	['3255.0', '3256.0', '3257.0', '3258.0', '3259.0']	[0, 2133, 2113, 3459, 55]	[618, 1256, 2243, 629, 0]	rb2505	2025-03-07 14:40:00	3014	3256.0	3255.0	3259.0	3255.0	12506	0
64	['3253.0', '3254.0', '3255.0', '3256.0', '3257.0']	[366, 718, 5841, 7496, 1035]	[4146, 7433, 4375, 3639, 0]	rb2505	2025-03-07 14:45:00	-4137	3253.0	3256.0	3257.0	3253.0	35049	0
65	['3251.0', '3252.0', '3253.0', '3254.0', '3255.0', '3256.0']	[0, 10582, 4808, 4494, 724, 996]	[8116, 5025, 5497, 986, 121, 0]	rb2505	2025-03-07 14:50:00	1859	3252.0	3253.0	3256.0	3251.0	41349	0
66	['3252.0', '3253.0', '3254.0', '3255.0', '3256.0', '3257.0']	[0, 3699, 3628, 6271, 4993, 2277]	[1983, 1614, 2181, 4147, 1836, 0]	rb2505	2025-03-07 14:55:00	9107	3256.0	3252.0	3257.0	3252.0	32682	0
67	['3251.0', '3252.0', '3253.0', '3254.0', '3255.0', '3256.0', '3257.0']	[0, 5347, 2037, 4834, 4208, 4268, 545]	[4087, 2584, 4361, 6269, 4502, 2544, 0]	rb2505	2025-03-07 15:00:00	-3108	3252.0	3256.0	3257.0	3251.0	45586	0