Quant_Code/999.账户相关/simnow_trader/ofdata/OI505_ofdata.csv

1	price	Ask	Bid	symbol	datetime	delta	close	open	high	low	volume	dj	dayma	5_MA	10_MA	delta累计
2	['9101.0', '9102.0', '9103.0', '9104.0', '9105.0', '9106.0', '9107.0', '9108.0']	[0, 71, 360, 714, 801, 342, 131, 89]	[13, 189, 720, 375, 118, 103, 79, 0]	OI505	2025-03-19 22:20:00	911.0	9104.0	9105.0	9108.0	9101.0	4128	0	9104.0	9104.0	9104.0	911.0
3	['9104.0', '9105.0', '9106.0', '9107.0', '9108.0', '9109.0', '9110.0', '9111.0', '9112.0', '9113.0', '9114.0', '9115.0', '9118.0', '9119.0', '9120.0', '9121.0', '9122.0', '9123.0', '9124.0', '9125.0', '9126.0', '9127.0', '9128.0', '9129.0', '9130.0', '9131.0', '9132.0', '9133.0', '9134.0']	[0, 16, 110, 112, 9, 159, 441, 50, 414, 308, 405, 18, 369, 674, 841, 494, 332, 13, 314, 830, 826, 352, 193, 0, 643, 541, 238, 144, 100]	[29, 41, 52, 0, 0, 0, 0, 392, 370, 89, 0, 0, 65, 490, 507, 667, 84, 48, 1612, 884, 485, 327, 26, 12, 459, 567, 248, 96, 0]	OI505	2025-03-19 22:25:00	1396.0	9130.0	9106.0	9134.0	9104.0	16659	4	9117.0	9117.0	9117.0	2307.0
4	['9120.0', '9121.0', '9122.0', '9123.0', '9124.0', '9125.0', '9126.0', '9127.0', '9128.0', '9129.0', '9130.0', '9131.0', '9132.0']	[0, 0, 283, 261, 312, 810, 349, 237, 84, 142, 195, 98, 139]	[9, 413, 315, 648, 553, 751, 520, 317, 70, 76, 323, 0, 0]	OI505	2025-03-19 22:30:00	-1085.0	9126.0	9130.0	9132.0	9120.0	6954	0	9120.0	9120.0	9120.0	1222.0
5	['9123.0', '9124.0', '9125.0', '9126.0', '9127.0', '9128.0', '9129.0', '9130.0']	[0, 40, 267, 442, 683, 426, 74, 119]	[10, 407, 383, 850, 519, 73, 183, 0]	OI505	2025-03-19 22:35:00	-374.0	9124.0	9124.0	9130.0	9123.0	4533	0	9121.0	9121.0	9121.0	848.0
6	['9120.0', '9121.0', '9122.0', '9123.0', '9124.0', '9125.0', '9126.0', '9127.0', '9128.0', '9129.0', '9130.0', '9131.0']	[0, 103, 268, 208, 106, 29, 210, 46, 1149, 31, 117, 154]	[128, 500, 205, 91, 608, 365, 40, 658, 27, 22, 33, 0]	OI505	2025-03-19 22:40:00	-256.0	9124.0	9126.0	9131.0	9120.0	5144	0	9121.6	9121.6	9121.6	592.0
7	['9123.0', '9124.0', '9125.0', '9126.0', '9127.0', '9128.0', '9129.0', '9130.0', '9131.0', '9132.0', '9133.0', '9134.0', '9135.0', '9136.0', '9137.0', '9138.0', '9139.0', '9140.0', '9141.0', '9142.0', '9143.0']	[0, 138, 104, 67, 146, 109, 220, 177, 79, 0, 200, 260, 349, 553, 176, 782, 334, 547, 636, 64, 136]	[18, 160, 0, 12, 38, 201, 37, 2, 0, 78, 247, 189, 677, 492, 602, 882, 320, 300, 151, 51, 0]	OI505	2025-03-19 22:45:00	620.0	9135.0	9124.0	9143.0	9123.0	9702	0	9123.833333333334	9127.8	9123.833333333334	1212.0
8	['9122.0', '9123.0', '9124.0', '9125.0', '9126.0', '9127.0', '9128.0', '9129.0', '9130.0', '9131.0', '9132.0', '9133.0', '9134.0', '9135.0']	[0, 99, 318, 273, 0, 163, 287, 78, 318, 406, 356, 235, 15, 6]	[14, 244, 275, 172, 143, 150, 209, 355, 440, 504, 552, 139, 56, 0]	OI505	2025-03-19 22:50:00	-699.0	9132.0	9135.0	9135.0	9122.0	5880	0	9125.0	9128.2	9125.0	513.0
9	['9130.0', '9131.0', '9132.0', '9133.0', '9134.0', '9135.0', '9136.0', '9137.0', '9138.0']	[0, 43, 43, 371, 473, 200, 215, 242, 208]	[74, 125, 163, 243, 80, 168, 196, 449, 0]	OI505	2025-03-19 22:55:00	297.0	9137.0	9133.0	9138.0	9130.0	3325	0	9126.5	9130.4	9126.5	810.0