Quant_Code/5.课程代码/4.Stock-Prediction-Models/使用文档/Stock-Prediction-Models-master/realtime-agent/LYFT.csv

1	Date	Open	High	Low	Close	Adj Close	Volume
2	2019-03-29	87.330002	88.599998	78.019997	78.290001	78.290001	71485200
3	2019-04-01	74.900002	75.000000	67.779999	69.010002	69.010002	41799300
4	2019-04-02	66.900002	70.199997	66.099998	68.970001	68.970001	22483300
5	2019-04-03	70.059998	72.000000	69.120003	70.000000	70.000000	15662300
6	2019-04-04	70.480003	72.889999	70.220001	72.000000	72.000000	9229300
7	2019-04-05	73.940002	76.099998	73.300003	74.449997	74.449997	11200100
8	2019-04-08	74.989998	74.989998	70.230003	70.230003	70.230003	6599500
9	2019-04-09	69.500000	69.699997	67.110001	67.440002	67.440002	8223300
10	2019-04-10	67.250000	67.349998	59.750000	60.119999	60.119999	26392100
11	2019-04-11	61.099998	62.299999	60.310001	61.009998	61.009998	12405700
12	2019-04-12	61.380001	61.490002	57.660000	59.895000	59.895000	13787500
13	2019-04-15	59.720001	59.799999	55.560001	56.110001	56.110001	14345900
14	2019-04-16	56.860001	57.939999	56.180000	56.250000	56.250000	9965000
15	2019-04-17	56.500000	59.610001	55.619999	59.509998	59.509998	10768300
16	2019-04-18	59.650002	59.660000	57.599998	58.360001	58.360001	6869900
17	2019-04-22	57.900002	61.230000	57.651001	60.939999	60.939999	5265600
18	2019-04-23	62.020000	62.099998	59.330002	60.250000	60.250000	11975000
19	2019-04-24	60.110001	60.488998	57.770000	57.820000	57.820000	5158000
20	2019-04-25	58.200001	58.457001	55.861000	56.340000	56.340000	5097100
21	2019-04-26	56.299999	57.529999	54.320000	57.240002	57.240002	5981000
22	2019-04-29	57.599998	60.709999	56.000000	60.590000	60.590000	7231800
23	2019-04-30	59.930000	61.400002	58.220001	59.799999	59.799999	6072700
24	2019-05-01	60.700001	60.709999	58.532001	58.750000	58.750000	3443000
25	2019-05-02	58.439999	62.009998	57.330002	61.500000	61.500000	6634300
26	2019-05-03	61.209999	62.985001	60.101002	62.509998	62.509998	9393600
27	2019-05-06	60.549999	61.500000	59.900002	60.570000	60.570000	5184600
28	2019-05-07	60.340000	61.599998	58.119999	59.340000	59.340000	11591700
29	2019-05-08	57.689999	60.450001	52.779999	52.910000	52.910000	22640400
30	2019-05-09	54.070000	56.450001	53.099998	55.180000	55.180000	9603500
31	2019-05-10	56.389999	56.490002	50.020000	51.090000	51.090000	23111200
32	2019-05-13	50.000000	50.090000	47.169998	48.150002	48.150002	10007400
33	2019-05-14	48.820000	51.389999	48.000000	50.520000	50.520000	7007400
34	2019-05-15	50.200001	54.849998	49.860001	54.040001	54.040001	7909300
35	2019-05-16	54.099998	56.720001	53.549999	55.599998	55.599998	7101700
36	2019-05-17	54.500000	55.110001	53.459999	53.790001	53.790001	4326500
37	2019-05-20	52.139999	54.689999	51.845001	54.630001	54.630001	2710000
38	2019-05-21	54.770000	56.029999	53.529999	55.509998	55.509998	3490700
39	2019-05-22	54.680000	57.959999	54.619999	57.880001	57.880001	3911900
40	2019-05-23	56.820000	58.466900	56.320202	58.110001	58.110001	3646300