Quant_Code/5.课程代码/4.Stock-Prediction-Models/使用文档/Stock-Prediction-Models-master/realtime-agent/LB.csv

1	Date	Open	High	Low	Close	Adj Close	Volume
2	2018-05-23	33.910000	34.299999	33.669998	34.049999	31.822065	5031600
3	2018-05-24	32.919998	36.000000	32.709999	35.220001	32.915512	15041600
4	2018-05-25	34.730000	35.740002	34.610001	35.500000	33.177193	5802000
5	2018-05-29	35.360001	35.549999	35.150002	35.360001	33.046349	3946400
6	2018-05-30	35.549999	36.529999	35.430000	36.180000	33.812698	5294300
7	2018-05-31	35.099998	35.230000	33.590000	33.910000	32.225647	7837100
8	2018-06-01	33.950001	34.990002	33.810001	34.570000	32.852867	4328200
9	2018-06-04	34.939999	35.849998	34.720001	35.799999	34.021770	5885300
10	2018-06-05	35.810001	37.340000	35.750000	37.189999	35.342728	7093300
11	2018-06-06	37.360001	38.139999	36.160000	37.090000	35.247696	5939700
12	2018-06-07	37.349998	37.919998	37.090000	37.549999	35.684845	5160500
13	2018-06-08	37.340000	37.650002	36.340000	36.990002	35.152660	5237100
14	2018-06-11	37.130001	37.419998	36.849998	36.939999	35.105145	4345200
15	2018-06-12	37.389999	37.400002	35.820000	36.520000	34.706009	4491500
16	2018-06-13	36.500000	36.860001	36.000000	36.509998	34.696503	3033100
17	2018-06-14	36.450001	36.450001	35.470001	35.990002	34.202335	4622500
18	2018-06-15	35.980000	37.099998	35.720001	36.389999	34.582466	4706300
19	2018-06-18	36.279999	37.419998	36.189999	36.360001	34.553955	4744800
20	2018-06-19	36.180000	36.450001	35.770000	35.959999	34.173824	3475300
21	2018-06-20	36.209999	36.480000	35.520000	36.400002	34.591969	2526400
22	2018-06-21	36.330002	37.189999	36.080002	37.139999	35.295208	3081400
23	2018-06-22	37.160000	37.400002	36.560001	36.689999	34.867565	4024800
24	2018-06-25	36.580002	37.020000	36.450001	36.869999	35.038620	2671900
25	2018-06-26	36.970001	37.630001	36.910000	37.430000	35.570805	3101500
26	2018-06-27	37.380001	37.810001	36.720001	36.820000	34.991104	2958700
27	2018-06-28	36.860001	37.570000	36.720001	37.310001	35.456768	2320500
28	2018-06-29	37.500000	37.740002	36.790001	36.880001	35.048126	2615800
29	2018-07-02	36.549999	36.680000	35.630001	35.950001	34.164322	3293000
30	2018-07-03	36.279999	36.610001	36.029999	36.439999	34.629978	1146600
31	2018-07-05	36.490002	36.599998	35.320000	35.590000	33.822201	2670700
32	2018-07-06	35.619999	36.830002	35.430000	36.700001	34.877068	2912100
33	2018-07-09	37.150002	37.560001	36.680000	37.410000	35.551800	3141600
34	2018-07-10	37.310001	37.840000	37.250000	37.810001	35.931934	3084900
35	2018-07-11	37.610001	37.669998	36.570000	36.770000	34.943588	4653400
36	2018-07-12	34.290001	34.349998	32.320000	32.340000	30.733633	14737200
37	2018-07-13	32.320000	32.349998	31.309999	31.709999	30.134924	8719100
38	2018-07-16	31.799999	32.160000	31.459999	32.020000	30.429527	4721100
39	2018-07-17	31.850000	32.389999	31.850000	32.060001	30.467541	2746400
40	2018-07-18	32.139999	32.360001	31.830000	32.340000	30.733633	3459300
41	2018-07-19	32.080002	32.959999	31.900000	32.770000	31.142275	3043300
42	2018-07-20	32.669998	32.720001	31.670000	31.700001	30.125422	5552000
43	2018-07-23	31.620001	31.870001	31.450001	31.530001	29.963867	3477200
44	2018-07-24	31.580000	31.830000	31.180000	31.350000	29.792807	3215200
45	2018-07-25	31.080000	31.309999	30.420000	31.020000	29.479200	4848000
46	2018-07-26	31.090000	32.099998	30.889999	31.129999	29.583733	3604600
47	2018-07-27	31.340000	31.540001	30.700001	30.770000	29.241617	2013700
48	2018-07-30	30.870001	31.340000	30.719999	31.040001	29.498205	3310600
49	2018-07-31	31.250000	31.840000	31.100000	31.670000	30.096910	4054700
50	2018-08-01	31.520000	32.000000	31.080000	31.330000	29.773800	3958000
51	2018-08-02	31.209999	32.330002	31.209999	32.090000	30.496050	3390300
52	2018-08-03	32.320000	33.189999	32.320000	32.509998	30.895187	4289500
53	2018-08-06	32.410000	32.459999	31.950001	32.230000	30.629097	3612700
54	2018-08-07	32.320000	32.439999	31.549999	32.029999	30.439030	3784500
55	2018-08-08	31.870001	32.240002	31.360001	31.650000	30.077906	4372200
56	2018-08-09	32.040001	32.880001	31.320000	31.510000	29.944860	8768100
57	2018-08-10	31.350000	31.990000	30.740000	31.240000	29.688271	6242800
58	2018-08-13	31.299999	31.469999	30.820000	31.170000	29.621748	6442200
59	2018-08-14	31.309999	32.840000	31.110001	32.720001	31.094759	5824900
60	2018-08-15	32.380001	32.389999	31.440001	31.889999	30.305984	3881500
61	2018-08-16	32.169998	32.299999	31.610001	32.110001	30.515059	2669200
62	2018-08-17	32.099998	32.650002	31.850000	32.549999	30.933201	2453400
63	2018-08-20	32.540001	33.119999	32.509998	33.070000	31.427372	3764800
64	2018-08-21	33.250000	33.320000	32.029999	32.509998	30.895187	4457800
65	2018-08-22	32.520000	32.990002	32.410000	32.490002	30.876183	6566100
66	2018-08-23	29.959999	30.299999	27.950001	28.250000	27.351902	35114100
67	2018-08-24	28.190001	28.250000	27.299999	27.620001	26.741932	13807200
68	2018-08-27	27.650000	27.740000	27.340000	27.639999	26.761295	7796100
69	2018-08-28	27.639999	27.740000	27.030001	27.090000	26.228779	7331000
70	2018-08-29	27.020000	27.219999	26.250000	27.059999	26.199734	8144400
71	2018-08-30	26.930000	27.010000	26.459999	26.520000	25.676901	3941700
72	2018-08-31	26.510000	26.820000	26.080000	26.430000	25.589762	6018300
73	2018-09-04	26.400000	26.570000	25.930000	26.129999	25.299297	5565500
74	2018-09-05	26.150000	26.500000	25.889999	26.480000	25.638172	8122700
75	2018-09-06	26.500000	27.190001	26.260000	26.549999	25.705946	7299900
76	2018-09-07	26.520000	27.230000	26.309999	27.090000	26.228779	8677800
77	2018-09-10	27.180000	28.090000	27.160000	27.730000	26.848434	6267100
78	2018-09-11	27.750000	28.190001	27.270000	28.160000	27.264763	4519700
79	2018-09-12	28.230000	28.350000	27.980000	28.090000	27.196989	4034100
80	2018-09-13	28.150000	28.170000	27.340000	27.440001	26.567654	5898400
81	2018-09-14	27.950001	29.000000	27.510000	28.969999	28.049011	7465000
82	2018-09-17	28.830000	29.570000	28.410000	28.440001	27.535864	5715100
83	2018-09-18	29.070000	29.850000	28.940001	29.570000	28.629936	7649300
84	2018-09-19	29.410000	29.790001	29.219999	29.680000	28.736441	4096900
85	2018-09-20	29.570000	29.900000	28.980000	29.879999	28.930082	4100800
86	2018-09-21	29.889999	30.639999	29.889999	30.370001	29.404507	9102100
87	2018-09-24	30.180000	30.469999	29.590000	29.879999	28.930082	5853600
88	2018-09-25	29.920000	30.129999	29.580000	29.660000	28.717077	3271800
89	2018-09-26	29.830000	30.510000	29.830000	30.280001	29.317366	3388100
90	2018-09-27	30.260000	30.400000	29.969999	30.200001	29.239912	2328100
91	2018-09-28	30.180000	30.379999	29.760000	30.299999	29.336729	2841300
92	2018-10-01	30.530001	30.980000	30.200001	30.309999	29.346413	4444900
93	2018-10-02	30.309999	30.510000	29.459999	29.490000	28.552483	4845500
94	2018-10-03	29.580000	29.620001	28.950001	29.379999	28.445978	4059900
95	2018-10-04	29.280001	29.330000	28.240000	28.860001	27.942511	5255300
96	2018-10-05	29.000000	29.379999	28.379999	28.459999	27.555225	5556300
97	2018-10-08	28.120001	29.280001	28.100000	29.110001	28.184563	4189700
98	2018-10-09	29.209999	29.379999	28.760000	28.830000	27.913464	2627100
99	2018-10-10	28.820000	29.160000	28.469999	28.520000	27.613319	4614600
100	2018-10-11	30.629999	32.419998	29.980000	30.209999	29.249592	14461300
101	2018-10-12	30.549999	31.590000	29.910000	31.379999	30.382395	6896000
102	2018-10-15	31.350000	31.799999	31.100000	31.580000	30.576038	4109400
103	2018-10-16	31.590000	31.840000	31.270000	31.639999	30.634129	3391800
104	2018-10-17	31.379999	31.530001	30.830000	31.280001	30.285576	3375600
105	2018-10-18	31.219999	31.660000	30.620001	30.799999	29.820835	4213500
106	2018-10-19	31.000000	31.000000	29.600000	29.639999	28.697712	4792900
107	2018-10-22	29.820000	30.330000	29.709999	29.770000	28.823582	5988400
108	2018-10-23	29.379999	29.620001	28.860001	29.540001	28.600891	3493900
109	2018-10-24	29.510000	30.400000	29.450001	29.639999	28.697712	3740600
110	2018-10-25	29.660000	30.959999	29.540001	30.600000	29.627193	4162500
111	2018-10-26	30.670000	31.100000	30.049999	30.420000	29.452915	4101100
112	2018-10-29	30.700001	32.330002	30.610001	31.330000	30.333984	5128700
113	2018-10-30	31.459999	32.450001	31.370001	32.439999	31.408695	4271100
114	2018-10-31	32.700001	32.810001	31.740000	32.419998	31.389332	4786100
115	2018-11-01	32.720001	33.470001	32.389999	33.459999	32.396271	6399300
116	2018-11-02	33.590000	33.970001	32.889999	33.849998	32.773872	3666800
117	2018-11-05	33.580002	34.240002	33.419998	34.240002	33.151474	4264500
118	2018-11-06	34.090000	34.570000	33.709999	34.570000	33.470985	3893600
119	2018-11-07	34.259998	34.959999	33.580002	34.849998	33.742081	6367900
120	2018-11-08	36.869999	37.099998	35.330002	36.959999	35.785000	9075100
121	2018-11-09	36.939999	36.959999	35.939999	36.500000	35.339626	6577700
122	2018-11-12	37.770000	38.000000	36.680000	37.020000	35.843094	7836400
123	2018-11-13	37.049999	37.299999	36.389999	36.860001	35.688183	3317200
124	2018-11-14	37.310001	37.810001	36.439999	36.830002	35.659134	6774700
125	2018-11-15	36.220001	36.220001	35.119999	35.689999	34.555374	5135500
126	2018-11-16	35.330002	35.549999	34.759998	35.279999	34.158413	4197200
127	2018-11-19	35.009998	35.619999	34.150002	34.549999	33.451618	7325700
128	2018-11-20	30.980000	31.580000	28.330000	28.430000	27.526180	21483900
129	2018-11-21	28.450001	30.139999	28.100000	29.370001	29.049368	10929200
130	2018-11-23	29.280001	30.330000	29.240000	29.969999	29.642817	3169200
131	2018-11-26	30.320000	32.119999	30.270000	31.990000	31.640764	7454800
132	2018-11-27	31.650000	33.389999	31.600000	33.189999	32.827663	6050400
133	2018-11-28	33.330002	33.799999	32.490002	33.779999	33.411221	5341500
134	2018-11-29	33.840000	34.000000	32.980000	33.590000	33.223297	3731200
135	2018-11-30	33.570000	33.639999	33.029999	33.110001	32.748539	4024500
136	2018-12-03	33.900002	34.630001	33.459999	34.360001	33.984894	4344700
137	2018-12-04	34.369999	34.889999	32.560001	33.020000	32.659519	5259000
138	2018-12-06	33.500000	34.380001	32.910000	33.400002	33.035374	6517400
139	2018-12-07	33.189999	34.029999	31.790001	31.820000	31.472620	3814700
140	2018-12-10	31.920000	32.340000	30.969999	32.020000	31.670439	3573100
141	2018-12-11	32.459999	32.740002	31.600000	31.680000	31.334150	3149800
142	2018-12-12	31.969999	32.419998	31.469999	31.469999	31.126442	4059100
143	2018-12-13	31.540001	31.879999	30.889999	31.209999	30.869280	3554500
144	2018-12-14	30.730000	31.459999	30.510000	30.830000	30.493429	4512300
145	2018-12-17	30.580000	30.719999	29.129999	29.510000	29.187840	4811100
146	2018-12-18	29.770000	29.780001	28.969999	29.010000	28.693298	5451000
147	2018-12-19	29.629999	29.629999	27.190001	27.230000	26.932730	5780600
148	2018-12-20	27.070000	27.150000	25.309999	25.700001	25.419434	8535000
149	2018-12-21	25.719999	26.670000	24.730000	24.910000	24.638058	9952300
150	2018-12-24	24.520000	25.190001	23.709999	24.590000	24.321550	2556200
151	2018-12-26	24.680000	26.240000	24.340000	26.160000	25.874411	4947900
152	2018-12-27	25.820000	26.100000	24.760000	26.090000	25.805176	5165400
153	2018-12-28	26.080000	26.469999	25.290001	25.459999	25.182053	4141100
154	2018-12-31	25.620001	25.990000	25.240000	25.670000	25.389761	5333300
155	2019-01-02	25.090000	26.750000	24.980000	26.309999	26.022774	5401700
156	2019-01-03	26.160000	27.059999	25.900000	26.459999	26.171135	5115700
157	2019-01-04	26.799999	28.250000	26.799999	27.709999	27.407488	5839200
158	2019-01-07	27.639999	29.690001	27.290001	28.870001	28.554827	5465100
159	2019-01-08	29.080000	29.100000	27.200001	28.200001	27.892141	5330700
160	2019-01-09	28.430000	29.240000	28.150000	28.230000	27.921812	5012400
161	2019-01-10	26.049999	27.070000	24.660000	26.990000	26.695351	9702700
162	2019-01-11	27.120001	27.740000	26.450001	26.459999	26.171135	4386200
163	2019-01-14	26.270000	27.270000	26.270000	26.440001	26.151356	4554700
164	2019-01-15	26.400000	26.879999	26.270000	26.600000	26.309608	3287100
165	2019-01-16	26.559999	27.090000	26.360001	26.700001	26.408516	3494500
166	2019-01-17	26.650000	27.250000	26.650000	27.000000	26.705240	2955400
167	2019-01-18	27.129999	27.700001	26.990000	27.330000	27.031637	3945300
168	2019-01-22	27.180000	27.190001	26.540001	26.750000	26.457970	4446700
169	2019-01-23	26.860001	27.180000	26.570000	27.170000	26.873384	3413400
170	2019-01-24	27.340000	27.809999	27.110001	27.760000	27.456944	3140800
171	2019-01-25	27.889999	28.320000	27.459999	27.650000	27.348145	4537000
172	2019-01-28	27.520000	28.309999	27.340000	28.080000	27.773451	4326300
173	2019-01-29	28.020000	28.160000	27.559999	27.719999	27.417379	2012300
174	2019-01-30	27.910000	28.010000	27.230000	27.510000	27.209673	2197000
175	2019-01-31	27.530001	28.049999	27.299999	27.840000	27.536070	2987600
176	2019-02-01	27.969999	28.270000	26.879999	27.150000	26.853603	3001100
177	2019-02-04	27.110001	27.190001	26.520000	27.040001	26.744804	3238300
178	2019-02-05	27.180000	27.360001	26.520000	27.059999	26.764585	3589400
179	2019-02-06	27.160000	27.350000	26.670000	27.129999	26.833820	3916400
180	2019-02-07	26.750000	27.030001	26.340000	26.920000	26.626114	4156400
181	2019-02-08	26.700001	26.790001	26.180000	26.410000	26.121681	3015300
182	2019-02-11	26.410000	27.200001	26.240000	27.120001	26.823931	2899100
183	2019-02-12	27.240000	27.950001	27.020000	27.340000	27.041529	2271500
184	2019-02-13	27.450001	27.629999	26.820000	27.430000	27.130547	2666900
185	2019-02-14	27.170000	27.700001	26.650000	27.270000	26.972294	2725600
186	2019-02-15	27.469999	27.730000	27.250000	27.340000	27.041529	2933000
187	2019-02-19	27.290001	27.520000	26.719999	27.500000	27.199781	3324000
188	2019-02-20	27.440001	27.820000	27.350000	27.480000	27.180000	2988000
189	2019-02-21	27.250000	27.280001	26.570000	26.760000	26.760000	3069100
190	2019-02-22	26.820000	27.059999	26.360001	27.059999	27.059999	3882500
191	2019-02-25	27.049999	27.969999	27.049999	27.670000	27.670000	4628500
192	2019-02-26	27.580000	27.790001	27.209999	27.480000	27.480000	3036400
193	2019-02-27	27.510000	27.650000	27.250000	27.400000	27.400000	5855500
194	2019-02-28	25.799999	26.480000	24.770000	26.139999	26.139999	15074300
195	2019-03-01	27.799999	28.760000	27.379999	27.500000	27.500000	11528300
196	2019-03-04	27.600000	27.760000	26.559999	26.809999	26.809999	6184000
197	2019-03-05	27.770000	28.340000	26.650000	26.930000	26.930000	5745400
198	2019-03-06	27.010000	27.639999	26.459999	26.559999	26.559999	3782200
199	2019-03-07	26.350000	26.670000	25.930000	26.290001	26.290001	5987100
200	2019-03-08	25.990000	26.049999	25.549999	25.889999	25.889999	3948200
201	2019-03-11	25.940001	26.340000	25.700001	26.240000	26.240000	3797900
202	2019-03-12	26.200001	26.440001	25.870001	26.270000	26.270000	3108100
203	2019-03-13	26.330000	27.260000	26.190001	27.080000	27.080000	4012500
204	2019-03-14	27.000000	27.000000	26.059999	26.230000	26.230000	4567500
205	2019-03-15	26.360001	26.750000	26.000000	26.580000	26.580000	8301900
206	2019-03-18	26.719999	27.520000	26.580000	27.450001	27.450001	3349100
207	2019-03-19	27.520000	28.469999	27.379999	28.180000	28.180000	4995700
208	2019-03-20	27.950001	28.100000	27.410000	27.549999	27.549999	4239000
209	2019-03-21	27.580000	28.090000	27.379999	27.889999	27.889999	3756100
210	2019-03-22	27.799999	27.850000	26.570000	26.670000	26.670000	3854500
211	2019-03-25	26.629999	27.379999	26.469999	27.370001	27.370001	5429700
212	2019-03-26	27.830000	28.219999	27.490000	27.930000	27.930000	4845200
213	2019-03-27	27.990000	28.700001	27.889999	28.459999	28.459999	6039400
214	2019-03-28	28.709999	29.020000	27.860001	27.940001	27.940001	3680400
215	2019-03-29	28.200001	28.200001	27.450001	27.580000	27.580000	4913300
216	2019-04-01	27.820000	27.820000	27.059999	27.209999	27.209999	4988400
217	2019-04-02	27.260000	27.520000	26.950001	27.020000	27.020000	5242000
218	2019-04-03	27.260000	27.639999	26.870001	26.980000	26.980000	3765500
219	2019-04-04	27.030001	28.059999	27.010000	27.719999	27.719999	4979600
220	2019-04-05	27.780001	27.950001	27.340000	27.459999	27.459999	3206500
221	2019-04-08	27.350000	27.760000	27.350000	27.480000	27.480000	3022600
222	2019-04-09	27.420000	27.549999	26.950001	27.000000	27.000000	3095100
223	2019-04-10	27.110001	27.490000	26.809999	27.200001	27.200001	2738000
224	2019-04-11	27.309999	27.530001	26.570000	26.580000	26.580000	3386500
225	2019-04-12	26.700001	26.870001	25.570000	25.830000	25.830000	5362300
226	2019-04-15	25.770000	26.090000	25.209999	25.230000	25.230000	4082900
227	2019-04-16	25.309999	25.690001	25.080000	25.670000	25.670000	4082400
228	2019-04-17	25.790001	26.250000	25.629999	25.670000	25.670000	3893000
229	2019-04-18	25.650000	25.990000	25.459999	25.680000	25.680000	3273000
230	2019-04-22	25.770000	25.990000	24.730000	24.860001	24.860001	4490300
231	2019-04-23	25.230000	25.610001	25.070000	25.309999	25.309999	7746000
232	2019-04-24	25.430000	26.250000	25.219999	26.129999	26.129999	5469700
233	2019-04-25	26.059999	26.230000	25.620001	25.900000	25.900000	2990500
234	2019-04-26	25.879999	26.360001	25.670000	26.170000	26.170000	2658700
235	2019-04-29	26.170000	26.440001	25.770000	25.809999	25.809999	2940800
236	2019-04-30	25.850000	25.860001	25.250000	25.639999	25.639999	3803400
237	2019-05-01	25.670000	25.760000	24.910000	24.920000	24.920000	3291600
238	2019-05-02	24.990000	25.500000	24.750000	25.469999	25.469999	3950400
239	2019-05-03	25.760000	26.209999	25.540001	25.920000	25.920000	3231100
240	2019-05-06	25.510000	25.750000	25.129999	25.639999	25.639999	2790100
241	2019-05-07	25.400000	25.459999	24.200001	24.340000	24.340000	5109200
242	2019-05-08	24.240000	24.830000	24.090000	24.379999	24.379999	4313200
243	2019-05-09	24.100000	24.290001	23.680000	24.250000	24.250000	3052000
244	2019-05-10	24.100000	24.200001	23.150000	23.940001	23.940001	4717000
245	2019-05-13	23.240000	23.250000	22.150000	22.430000	22.430000	6148500
246	2019-05-14	22.490000	22.790001	22.030001	22.510000	22.510000	4740600
247	2019-05-15	22.260000	22.600000	21.820000	22.459999	22.459999	4090600
248	2019-05-16	22.530001	22.910000	22.299999	22.350000	22.350000	4638000
249	2019-05-17	22.040001	22.709999	21.900000	22.440001	22.440001	3657000
250	2019-05-20	22.230000	22.350000	21.700001	22.309999	22.309999	3983900
251	2019-05-21	22.320000	22.750000	22.090000	22.680000	22.680000	3450900
252	2019-05-22	22.420000	22.510000	21.469999	21.500000	21.500000	8599800
253	2019-05-23	23.020000	25.080000	22.139999	24.205000	24.205000	20003579