Quant_Code/5.课程代码/4.Stock-Prediction-Models/使用文档/Stock-Prediction-Models-master/dataset/oil.csv

1	Date	Price	Open	High	Low	Vol.	Change %
2	Nov 02, 2017	54.27	54.26	54.39	54.22	0	0.06
3	Nov 01, 2017	54.24	54.59	55.22	53.89	0	-0.26
4	Oct 31, 2017	54.38	54.08	54.85	53.93	497.30K	0.42
5	Oct 30, 2017	54.15	54.16	54.46	53.75	565.04K	0.46
6	Oct 27, 2017	53.90	52.80	54.20	52.25	730.92K	2.39
7	Oct 26, 2017	52.64	52.19	52.86	51.91	594.65K	0.88
8	Oct 25, 2017	52.18	52.56	52.57	51.89	681.74K	-0.55
9	Oct 24, 2017	52.47	51.89	52.62	51.55	709.55K	1.10
10	Oct 23, 2017	51.90	52.07	52.30	51.68	583.56K	0.84
11	Oct 20, 2017	51.47	51.42	51.73	50.70	32.96K	0.35
12	Oct 19, 2017	51.29	52.05	52.17	51.07	127.41K	-1.44
13	Oct 18, 2017	52.04	51.94	52.33	51.69	152.62K	0.31
14	Oct 17, 2017	51.88	51.93	52.25	51.21	471.61K	0.02
15	Oct 16, 2017	51.87	51.43	52.37	51.35	520.73K	0.82
16	Oct 13, 2017	51.45	50.73	51.72	50.70	667.50K	1.68
17	Oct 12, 2017	50.60	51.00	51.13	50.15	729.27K	-1.36
18	Oct 11, 2017	51.30	50.94	51.42	50.61	651.95K	0.75
19	Oct 10, 2017	50.92	49.55	51.06	49.54	664.84K	2.70
20	Oct 09, 2017	49.58	49.25	49.79	49.13	505.08K	0.59
21	Oct 06, 2017	49.29	50.75	50.82	49.10	743.11K	-2.95
22	Oct 05, 2017	50.79	49.88	51.22	49.85	654.39K	1.62
23	Oct 04, 2017	49.98	50.16	50.67	49.76	598.84K	-0.87
24	Oct 03, 2017	50.42	50.59	50.73	50.14	462.74K	-0.32
25	Oct 02, 2017	50.58	51.64	51.71	50.07	600.93K	-2.11
26
27		Highest:55.22	Lowest:49.10	Difference:6.12	Average:51.82	Change %:5.03