47 KiB
47 KiB
| 1 | price | Ask | Bid | symbol | datetime | delta | close | open | high | low | volume | dj | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | ['2669.0', '2669.2', '2669.8', '2670.0', '2670.2', '2670.4', '2670.6', '2670.8', '2671.0', '2671.2', '2671.4', '2671.6', '2671.8', '2672.0', '2672.2', '2672.4', '2672.6', '2672.8', '2673.0', '2673.2', '2673.4', '2673.6', '2673.8', '2674.0', '2674.2', '2674.4', '2674.6', '2674.8', '2675.2', '2675.4', '2675.6', '2675.8', '2676.0', '2676.2', '2676.4', '2676.6', '2676.8', '2677.0', '2677.2', '2677.4', '2677.6', '2677.8', '2678.0', '2678.2', '2678.4', '2678.6', '2678.8', '2679.0', '2679.2', '2679.4', '2679.6', '2679.8', '2680.0', '2680.2', '2680.4', '2680.6', '2680.8', '2681.0', '2681.2', '2681.4', '2681.6', '2681.8', '2682.0', '2682.2', '2682.4', '2682.6'] | [0, 0, 31, 5, 0, 15, 0, 0, 4, 46, 33, 46, 45, 29, 22, 0, 45, 6, 9, 18, 28, 8, 0, 28, 26, 17, 0, 32, 8, 4, 12, 8, 5, 15, 50, 38, 23, 26, 15, 29, 24, 15, 8, 52, 28, 26, 12, 8, 0, 8, 7, 7, 7, 34, 17, 12, 25, 21, 35, 15, 14, 16, 40, 0, 31, 3] | [11, 8, 0, 27, 7, 0, 9, 8, 27, 41, 75, 36, 42, 6, 26, 22, 23, 2, 13, 11, 22, 11, 9, 41, 15, 28, 10, 0, 10, 5, 30, 32, 39, 34, 63, 15, 29, 22, 50, 38, 11, 20, 0, 36, 0, 4, 30, 4, 17, 15, 2, 12, 36, 7, 16, 21, 18, 47, 32, 11, 28, 3, 9, 2, 11, 0] | IH2503 | 2025-03-10 09:35:00 | -98 | 2681.8 | 2682.0 | 2682.6 | 2669.0 | 3220 | 0 | |
| 3 | ['2676.4', '2676.6', '2676.8', '2677.0', '2677.2', '2677.4', '2677.6', '2678.0', '2678.2', '2678.4', '2678.6', '2678.8', '2679.0', '2679.2', '2679.4', '2679.6', '2679.8', '2680.0', '2680.2', '2680.4', '2680.6', '2680.8', '2681.0', '2681.2', '2681.4', '2681.6', '2681.8', '2682.0', '2682.2', '2682.4', '2682.6', '2682.8', '2683.0'] | [0, 0, 3, 2, 3, 0, 0, 1, 0, 0, 3, 16, 20, 16, 28, 33, 27, 25, 39, 20, 11, 16, 37, 10, 55, 24, 32, 7, 15, 13, 30, 19, 3] | [2, 14, 6, 1, 2, 3, 2, 14, 11, 9, 19, 12, 29, 52, 18, 24, 24, 15, 29, 40, 20, 16, 24, 17, 37, 64, 16, 8, 0, 17, 0, 0, 0] | IH2503 | 2025-03-10 09:40:00 | -37 | 2677.0 | 2681.8 | 2683.0 | 2676.4 | 1251 | 0 | |
| 4 | ['2670.6', '2670.8', '2671.0', '2671.2', '2671.4', '2671.6', '2671.8', '2672.0', '2672.2', '2672.4', '2672.8', '2673.0', '2673.2', '2673.4', '2673.6', '2673.8', '2674.0', '2674.2', '2674.4', '2674.6', '2674.8', '2675.0', '2675.2', '2675.4', '2675.6', '2675.8', '2676.0', '2676.2', '2676.4', '2676.6', '2676.8', '2677.0', '2677.2', '2677.4', '2677.6', '2677.8', '2678.0', '2678.4'] | [1, 14, 11, 25, 16, 8, 3, 19, 0, 3, 0, 0, 0, 0, 9, 6, 15, 6, 15, 15, 59, 9, 25, 24, 50, 19, 12, 6, 15, 12, 16, 20, 13, 8, 4, 4, 6, 4] | [1, 1, 31, 27, 0, 2, 2, 11, 4, 5, 6, 9, 12, 6, 3, 10, 34, 25, 16, 25, 35, 31, 24, 21, 18, 15, 10, 3, 19, 14, 4, 50, 5, 4, 1, 0, 0, 0] | IH2503 | 2025-03-10 09:45:00 | -12 | 2671.4 | 2677.0 | 2678.4 | 2670.6 | 1127 | -2 | |
| 5 | ['2665.6', '2665.8', '2666.0', '2666.2', '2666.4', '2666.6', '2666.8', '2667.0', '2667.2', '2667.4', '2667.6', '2667.8', '2668.0', '2668.2', '2668.4', '2668.6', '2669.0', '2669.2', '2669.4', '2669.6', '2669.8', '2670.0', '2670.2', '2670.4', '2670.6', '2670.8', '2671.0', '2671.2', '2671.4', '2671.6', '2671.8', '2672.0'] | [0, 1, 35, 21, 15, 9, 17, 11, 0, 0, 1, 9, 6, 20, 10, 0, 7, 0, 0, 12, 4, 14, 5, 11, 29, 21, 29, 41, 45, 43, 12, 5] | [33, 2, 88, 29, 46, 19, 34, 1, 3, 13, 3, 4, 21, 43, 11, 11, 19, 20, 9, 2, 16, 23, 40, 8, 13, 27, 34, 24, 10, 13, 2, 0] | IH2503 | 2025-03-10 09:50:00 | -188 | 2666.0 | 2671.0 | 2672.0 | 2665.6 | 1218 | -2 | |
| 6 | ['2662.8', '2663.0', '2663.2', '2663.4', '2663.6', '2663.8', '2664.0', '2664.2', '2664.4', '2664.6', '2664.8', '2665.0', '2665.2', '2665.4', '2665.6', '2665.8', '2666.0', '2666.2', '2666.4', '2666.6', '2666.8', '2667.0', '2667.2'] | [2, 13, 29, 48, 50, 73, 24, 16, 30, 15, 30, 2, 0, 11, 4, 25, 47, 30, 37, 22, 22, 7, 2] | [18, 31, 44, 39, 105, 29, 23, 38, 25, 15, 41, 5, 29, 24, 8, 24, 66, 47, 23, 12, 8, 10, 0] | IH2503 | 2025-03-10 09:55:00 | -125 | 2663.6 | 2666.0 | 2667.2 | 2662.8 | 1463 | 0 | |
| 7 | ['2658.2', '2659.2', '2659.8', '2660.2', '2660.6', '2660.8', '2661.0', '2661.2', '2661.4', '2661.6', '2661.8', '2662.0', '2662.2', '2662.4', '2662.6', '2662.8', '2663.0', '2663.2', '2663.4', '2663.6', '2663.8', '2664.0', '2664.2', '2664.4', '2664.6', '2664.8', '2665.0', '2665.2', '2665.4', '2665.6'] | [0, 8, 14, 43, 0, 7, 19, 41, 25, 15, 10, 0, 0, 11, 15, 5, 35, 40, 32, 47, 26, 47, 43, 7, 7, 27, 8, 9, 17, 4] | [53, 0, 31, 13, 5, 12, 29, 33, 5, 2, 11, 11, 24, 28, 28, 35, 136, 87, 54, 30, 38, 33, 4, 14, 4, 7, 4, 13, 0, 0] | IH2503 | 2025-03-10 10:00:00 | -182 | 2659.8 | 2663.6 | 2665.6 | 2658.2 | 1519 | 0 | |
| 8 | ['2657.0', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8', '2659.0', '2659.2', '2659.4', '2659.6', '2659.8', '2660.0', '2660.2', '2660.4', '2660.6', '2660.8', '2661.0', '2661.2', '2661.4', '2661.6', '2661.8'] | [0, 24, 19, 28, 101, 81, 40, 79, 71, 129, 60, 44, 49, 32, 33, 42, 13, 55, 29, 42, 40, 20] | [32, 8, 54, 32, 47, 41, 37, 24, 9, 21, 21, 17, 14, 18, 12, 17, 28, 45, 14, 21, 14, 0] | IH2503 | 2025-03-10 10:05:00 | 505 | 2660.0 | 2659.6 | 2661.8 | 2657.0 | 1728 | 0 | |
| 9 | ['2659.6', '2659.8', '2660.0', '2660.2', '2660.4', '2660.6', '2660.8', '2661.0', '2661.2', '2661.4', '2661.6', '2661.8', '2662.0', '2662.2', '2662.4', '2662.6', '2662.8', '2663.0', '2663.2'] | [0, 7, 23, 73, 45, 21, 4, 16, 17, 17, 46, 35, 46, 16, 8, 18, 5, 12, 21] | [8, 43, 59, 23, 13, 8, 0, 7, 13, 16, 14, 16, 13, 3, 2, 15, 2, 6, 1] | IH2503 | 2025-03-10 10:10:00 | 168 | 2662.6 | 2660.2 | 2663.2 | 2659.6 | 811 | 0 | |
| 10 | ['2659.4', '2659.6', '2659.8', '2660.0', '2660.2', '2660.4', '2660.6', '2660.8', '2661.0', '2661.2', '2661.4', '2661.6', '2661.8', '2662.0', '2662.2', '2662.4'] | [0, 0, 4, 25, 58, 25, 66, 64, 51, 34, 20, 36, 21, 8, 8, 0] | [4, 29, 13, 23, 36, 47, 17, 25, 17, 9, 22, 4, 11, 3, 1, 3] | IH2503 | 2025-03-10 10:15:00 | 156 | 2659.6 | 2662.4 | 2662.4 | 2659.4 | 815 | 0 | |
| 11 | ['2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8', '2659.0', '2659.2', '2659.6'] | [0, 0, 0, 5, 23, 8, 13, 45, 43, 35, 35, 51, 56, 42, 23, 14, 36, 29, 35, 8, 9, 7, 6] | [77, 14, 5, 2, 1, 24, 29, 15, 32, 32, 45, 41, 36, 14, 12, 15, 17, 52, 23, 3, 28, 0, 0] | IH2503 | 2025-03-10 10:20:00 | 6 | 2656.6 | 2659.6 | 2659.6 | 2655.0 | 1185 | 0 | |
| 12 | ['2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8'] | [7, 2, 10, 21, 80, 57, 41, 40, 43, 62, 18, 26, 4, 11, 3, 37, 14, 4] | [12, 11, 33, 26, 62, 30, 11, 27, 20, 14, 9, 32, 0, 17, 11, 2, 7, 0] | IH2503 | 2025-03-10 10:25:00 | 156 | 2656.4 | 2656.6 | 2658.8 | 2655.4 | 955 | 0 | |
| 13 | ['2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6'] | [0, 1, 4, 37, 20, 10, 0, 11, 31, 58, 32, 48, 35, 25, 4] | [3, 14, 12, 4, 1, 3, 4, 4, 45, 31, 29, 99, 14, 0, 0] | IH2503 | 2025-03-10 10:30:00 | 53 | 2658.4 | 2656.4 | 2658.6 | 2655.8 | 699 | 1 | |
| 14 | ['2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8', '2659.0', '2659.2', '2659.4'] | [2, 5, 14, 27, 21, 30, 54, 49, 48, 50, 24] | [12, 39, 18, 18, 10, 39, 41, 31, 22, 10, 1] | IH2503 | 2025-03-10 10:35:00 | 83 | 2658.6 | 2657.6 | 2659.4 | 2657.4 | 651 | 0 | |
| 15 | ['2658.4', '2658.6', '2658.8', '2659.0', '2659.2', '2659.4', '2659.6', '2659.8', '2660.0', '2660.2', '2660.4'] | [0, 0, 25, 38, 23, 24, 32, 17, 13, 5, 29] | [7, 13, 45, 7, 16, 11, 13, 18, 6, 0, 23] | IH2503 | 2025-03-10 10:40:00 | 47 | 2659.8 | 2658.6 | 2660.4 | 2658.4 | 418 | 0 | |
| 16 | ['2659.0', '2659.2', '2659.4', '2659.6', '2659.8', '2660.0', '2660.2', '2660.4', '2660.6', '2660.8'] | [0, 0, 12, 21, 52, 57, 41, 21, 15, 8] | [7, 18, 20, 35, 29, 50, 7, 12, 4, 0] | IH2503 | 2025-03-10 10:45:00 | 45 | 2660.6 | 2659.8 | 2660.8 | 2659.0 | 483 | 0 | |
| 17 | ['2658.0', '2658.2', '2658.4', '2658.6', '2658.8', '2659.0', '2659.2', '2659.4', '2659.6', '2659.8', '2660.0', '2660.2', '2660.4', '2660.6', '2660.8', '2661.0'] | [0, 4, 10, 0, 5, 0, 2, 14, 47, 21, 34, 50, 17, 11, 1, 2] | [7, 7, 2, 15, 7, 19, 21, 36, 28, 31, 14, 24, 9, 0, 3, 0] | IH2503 | 2025-03-10 10:50:00 | -5 | 2658.4 | 2660.4 | 2661.0 | 2658.0 | 521 | 0 | |
| 18 | ['2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8'] | [0, 3, 16, 25, 28, 44, 24, 12, 27, 31, 0, 2, 9, 21] | [10, 28, 50, 22, 32, 31, 18, 23, 10, 6, 8, 5, 15, 3] | IH2503 | 2025-03-10 10:55:00 | -19 | 2656.8 | 2658.6 | 2658.8 | 2656.2 | 578 | 0 | |
| 19 | ['2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2'] | [0, 0, 15, 52, 61, 43, 20, 13, 34] | [3, 14, 43, 34, 33, 5, 0, 0, 0] | IH2503 | 2025-03-10 11:00:00 | 106 | 2656.0 | 2656.8 | 2657.2 | 2655.6 | 418 | 0 | |
| 20 | ['2651.2', '2651.4', '2651.6', '2651.8', '2652.0', '2652.2', '2652.4', '2652.6', '2652.8', '2653.0', '2653.2', '2653.4', '2653.6', '2653.8', '2654.0', '2654.2', '2654.4', '2654.6', '2654.8', '2655.0', '2655.2', '2655.4', '2655.6', '2655.8'] | [0, 2, 29, 25, 16, 4, 35, 29, 30, 14, 54, 50, 104, 49, 9, 13, 27, 16, 15, 10, 8, 1, 4, 18] | [3, 13, 4, 9, 49, 15, 11, 23, 10, 38, 47, 46, 24, 22, 3, 20, 22, 11, 6, 12, 30, 9, 4, 0] | IH2503 | 2025-03-10 11:05:00 | 131 | 2653.8 | 2656.0 | 2656.0 | 2651.2 | 1156 | 0 | |
| 21 | ['2650.8', '2651.0', '2651.2', '2651.4', '2651.6', '2651.8', '2652.0', '2652.2', '2652.4', '2652.6', '2652.8', '2653.0', '2653.2', '2653.4', '2653.6', '2653.8', '2654.0', '2654.4'] | [9, 23, 13, 25, 53, 64, 62, 46, 18, 32, 4, 0, 0, 3, 4, 6, 12, 25] | [16, 19, 17, 29, 31, 29, 44, 21, 13, 10, 7, 5, 1, 7, 1, 0, 0, 2] | IH2503 | 2025-03-10 11:10:00 | 147 | 2651.8 | 2654.0 | 2654.4 | 2650.8 | 753 | 0 | |
| 22 | ['2648.6', '2648.8', '2649.0', '2649.2', '2649.4', '2649.6', '2649.8', '2650.0', '2650.2', '2650.4', '2650.6', '2650.8', '2651.0', '2651.2', '2651.4', '2651.6', '2651.8', '2652.0'] | [3, 0, 0, 39, 4, 13, 47, 43, 39, 21, 43, 3, 20, 13, 25, 0, 11, 2] | [6, 7, 4, 15, 4, 15, 41, 78, 28, 21, 2, 37, 6, 15, 20, 9, 0, 0] | IH2503 | 2025-03-10 11:15:00 | 18 | 2649.6 | 2652.0 | 2652.0 | 2648.6 | 704 | 0 | |
| 23 | ['2647.8', '2648.0', '2648.2', '2648.4', '2648.6', '2648.8', '2649.0', '2649.2', '2649.4', '2649.6', '2649.8', '2650.0', '2650.2', '2650.4', '2650.6', '2650.8', '2651.0', '2651.2', '2651.4', '2651.6', '2651.8', '2652.0', '2652.2', '2652.4', '2652.6', '2652.8'] | [12, 23, 20, 9, 30, 18, 13, 63, 28, 18, 21, 48, 21, 8, 16, 17, 5, 8, 8, 9, 7, 5, 13, 2, 13, 2] | [15, 36, 33, 20, 13, 12, 7, 13, 0, 2, 16, 13, 4, 4, 5, 6, 4, 2, 0, 0, 1, 14, 6, 2, 28, 0] | IH2503 | 2025-03-10 11:20:00 | 181 | 2652.0 | 2649.2 | 2652.8 | 2647.8 | 772 | 2 | |
| 24 | ['2649.0', '2649.2', '2649.4', '2649.6', '2649.8', '2650.0', '2650.2', '2650.4', '2650.6', '2650.8', '2651.0', '2651.2', '2651.4', '2651.8', '2652.0'] | [0, 14, 22, 21, 40, 23, 49, 28, 19, 9, 21, 9, 3, 8, 8] | [12, 7, 12, 13, 11, 22, 15, 7, 10, 10, 5, 8, 5, 3, 0] | IH2503 | 2025-03-10 11:25:00 | 134 | 2650.6 | 2652.0 | 2652.0 | 2649.0 | 500 | 0 | |
| 25 | ['2649.8', '2650.0', '2650.2', '2650.4', '2650.6', '2650.8', '2651.0', '2651.2', '2651.4', '2651.6', '2651.8', '2652.0', '2652.2', '2652.4', '2652.6', '2652.8'] | [3, 6, 9, 23, 16, 32, 19, 19, 9, 27, 38, 25, 6, 13, 2, 3] | [14, 9, 29, 26, 6, 13, 17, 9, 8, 24, 7, 4, 2, 1, 0, 0] | IH2503 | 2025-03-10 11:30:00 | 81 | 2649.8 | 2650.4 | 2652.8 | 2649.8 | 490 | 0 | |
| 26 | ['2649.8', '2650.0', '2650.2', '2650.4', '2650.8', '2651.0', '2651.2', '2651.4', '2651.6', '2651.8', '2652.0', '2652.2', '2652.4', '2652.6', '2652.8', '2653.0', '2653.2', '2653.4', '2653.6'] | [5, 36, 10, 24, 13, 14, 16, 6, 11, 5, 10, 33, 38, 16, 18, 37, 17, 3, 12] | [3, 2, 6, 3, 12, 6, 30, 4, 3, 15, 10, 27, 20, 18, 7, 5, 21, 2, 0] | IH2503 | 2025-03-10 13:05:00 | 130 | 2652.0 | 2650.4 | 2653.6 | 2649.2 | 657 | 2 | |
| 27 | ['2650.4', '2650.6', '2650.8', '2651.0', '2651.2', '2651.4', '2651.6', '2651.8', '2652.0', '2652.2', '2652.4'] | [0, 1, 1, 2, 12, 11, 29, 42, 34, 15, 2] | [2, 16, 6, 11, 26, 44, 44, 11, 14, 6, 0] | IH2503 | 2025-03-10 13:10:00 | -31 | 2651.8 | 2651.8 | 2652.4 | 2650.4 | 399 | 0 | |
| 28 | ['2651.4', '2651.6', '2651.8', '2652.0', '2652.2', '2652.4', '2652.6', '2652.8', '2653.0', '2653.2'] | [0, 7, 6, 3, 30, 28, 13, 47, 60, 14] | [5, 1, 1, 7, 13, 17, 26, 25, 8, 0] | IH2503 | 2025-03-10 13:15:00 | 105 | 2652.8 | 2651.8 | 2653.2 | 2651.4 | 365 | 0 | |
| 29 | ['2650.4', '2650.6', '2650.8', '2651.0', '2651.2', '2651.4', '2651.6', '2651.8', '2652.0', '2652.2', '2652.4', '2652.6', '2652.8', '2653.0'] | [0, 3, 7, 9, 7, 15, 6, 9, 12, 13, 21, 2, 22, 5] | [23, 6, 8, 6, 10, 17, 8, 10, 17, 14, 3, 6, 4, 3] | IH2503 | 2025-03-10 13:20:00 | -4 | 2651.4 | 2652.8 | 2653.0 | 2650.4 | 318 | 0 | |
| 30 | ['2651.4', '2651.6', '2651.8', '2652.0', '2652.2', '2652.4', '2652.6', '2652.8', '2653.0', '2653.2', '2653.4', '2653.6', '2653.8', '2654.0', '2654.2', '2654.4', '2654.6'] | [11, 4, 19, 18, 25, 27, 20, 19, 8, 19, 15, 7, 19, 43, 32, 14, 7] | [2, 7, 4, 25, 3, 8, 13, 10, 3, 11, 0, 6, 7, 27, 7, 0, 2] | IH2503 | 2025-03-10 13:25:00 | 172 | 2651.8 | 2651.4 | 2654.6 | 2651.4 | 520 | 1 | |
| 31 | ['2651.0', '2651.2', '2651.4', '2651.6', '2651.8', '2652.0', '2652.2', '2652.4', '2652.6', '2652.8', '2653.0', '2653.2', '2653.4', '2653.6', '2653.8', '2654.0', '2654.2', '2654.4'] | [0, 3, 16, 6, 7, 3, 3, 17, 1, 5, 7, 10, 12, 23, 20, 27, 19, 10] | [1, 7, 23, 4, 1, 0, 0, 0, 7, 0, 5, 20, 13, 4, 9, 2, 5, 0] | IH2503 | 2025-03-10 13:30:00 | 88 | 2653.8 | 2651.4 | 2654.4 | 2651.0 | 344 | 1 | |
| 32 | ['2651.4', '2651.6', '2651.8', '2652.0', '2652.2', '2652.4', '2652.6', '2652.8', '2653.0', '2653.2', '2653.4', '2653.6', '2653.8', '2654.0', '2654.2'] | [0, 19, 16, 26, 27, 23, 46, 10, 10, 14, 3, 2, 1, 1, 1] | [5, 13, 12, 21, 18, 10, 5, 0, 4, 7, 1, 1, 2, 1, 0] | IH2503 | 2025-03-10 13:35:00 | 99 | 2652.6 | 2654.0 | 2654.2 | 2651.4 | 365 | 0 | |
| 33 | ['2651.8', '2652.2', '2652.4', '2652.6', '2652.8', '2653.0', '2653.2', '2653.4', '2653.6', '2653.8', '2654.0', '2654.2', '2654.4', '2654.6', '2654.8', '2655.0', '2655.2', '2655.4', '2655.6'] | [0, 6, 9, 11, 10, 19, 17, 4, 14, 11, 5, 11, 10, 18, 24, 39, 21, 29, 27] | [4, 1, 15, 4, 5, 16, 0, 3, 4, 6, 82, 35, 8, 8, 31, 28, 13, 20, 8] | IH2503 | 2025-03-10 13:40:00 | -6 | 2655.4 | 2652.6 | 2655.6 | 2651.8 | 660 | 0 | |
| 34 | ['2655.0', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2'] | [0, 10, 2, 11, 16, 14, 61, 24, 44, 25, 15, 8, 3, 12, 20, 20] | [7, 5, 8, 11, 5, 8, 33, 13, 18, 13, 6, 7, 7, 15, 3, 3] | IH2503 | 2025-03-10 13:45:00 | 123 | 2657.6 | 2655.4 | 2658.2 | 2655.0 | 545 | 0 | |
| 35 | ['2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8', '2659.0'] | [0, 6, 3, 6, 6, 23, 15, 35, 12, 3, 5, 32, 18, 9, 8, 10, 12, 5] | [11, 4, 8, 19, 7, 27, 21, 14, 25, 6, 7, 36, 8, 14, 4, 0, 12, 0] | IH2503 | 2025-03-10 13:50:00 | -15 | 2656.8 | 2657.4 | 2659.0 | 2655.6 | 513 | 0 | |
| 36 | ['2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6'] | [0, 2, 5, 8, 16, 3, 16, 22, 17, 8, 4, 11, 5, 1] | [24, 0, 2, 16, 16, 26, 16, 12, 5, 0, 1, 4, 1, 0] | IH2503 | 2025-03-10 13:55:00 | -5 | 2656.0 | 2656.6 | 2657.6 | 2655.0 | 287 | 0 | |
| 37 | ['2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8'] | [0, 3, 4, 2, 14, 4, 4, 5, 29, 16, 8, 7, 1] | [7, 6, 16, 15, 18, 7, 16, 12, 10, 10, 2, 2, 0] | IH2503 | 2025-03-10 14:00:00 | -24 | 2655.6 | 2656.4 | 2657.8 | 2655.4 | 255 | 0 | |
| 38 | ['2654.6', '2654.8', '2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8'] | [0, 8, 2, 6, 22, 11, 25, 26, 18, 14, 28, 5] | [10, 10, 14, 11, 40, 23, 33, 22, 17, 7, 1, 0] | IH2503 | 2025-03-10 14:05:00 | -23 | 2656.2 | 2656.0 | 2656.8 | 2654.6 | 404 | 0 | |
| 39 | ['2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4'] | [2, 3, 1, 17, 16, 16, 28, 17, 4, 1, 7] | [0, 6, 22, 6, 24, 3, 8, 4, 7, 1, 1] | IH2503 | 2025-03-10 14:10:00 | 30 | 2657.6 | 2656.4 | 2658.4 | 2656.4 | 231 | 0 | |
| 40 | ['2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8', '2659.0', '2659.2', '2659.4', '2659.6', '2659.8'] | [0, 3, 9, 2, 7, 6, 0, 8, 26, 23, 32, 24, 4, 11, 14] | [7, 9, 0, 1, 3, 2, 15, 42, 14, 5, 17, 17, 0, 5, 0] | IH2503 | 2025-03-10 14:15:00 | 32 | 2659.2 | 2657.2 | 2659.8 | 2657.0 | 363 | 0 | |
| 41 | ['2658.4', '2658.6', '2658.8', '2659.0', '2659.2', '2659.4', '2659.6', '2659.8', '2660.0', '2660.2', '2660.6', '2660.8', '2661.0', '2661.2', '2661.4', '2661.6', '2661.8', '2662.0'] | [0, 1, 7, 24, 18, 9, 9, 21, 33, 5, 2, 0, 55, 10, 14, 7, 12, 5] | [3, 17, 35, 37, 24, 10, 16, 7, 0, 0, 0, 3, 18, 10, 6, 17, 0, 0] | IH2503 | 2025-03-10 14:20:00 | 29 | 2661.0 | 2659.0 | 2662.0 | 2658.4 | 526 | 1 | |
| 42 | ['2660.8', '2661.0', '2661.2', '2661.4', '2661.6', '2661.8', '2662.0', '2662.2', '2662.4', '2662.6', '2662.8', '2663.0', '2663.2'] | [16, 22, 33, 13, 32, 25, 22, 18, 7, 13, 18, 40, 14] | [22, 32, 49, 42, 15, 14, 3, 29, 22, 8, 23, 8, 0] | IH2503 | 2025-03-10 14:25:00 | 6 | 2661.2 | 2661.0 | 2663.2 | 2660.8 | 643 | 0 | |
| 43 | ['2658.6', '2658.8', '2659.0', '2659.2', '2659.4', '2659.6', '2659.8', '2660.0', '2660.2', '2660.4', '2660.6', '2660.8', '2661.0', '2661.2', '2661.4', '2661.6', '2661.8'] | [0, 8, 34, 18, 15, 25, 20, 19, 9, 14, 5, 1, 6, 5, 9, 4, 4] | [6, 10, 14, 13, 24, 23, 15, 36, 31, 3, 13, 13, 2, 5, 1, 2, 0] | IH2503 | 2025-03-10 14:30:00 | -15 | 2660.4 | 2661.4 | 2661.8 | 2658.6 | 473 | 0 | |
| 44 | ['2660.4', '2661.0', '2661.2', '2661.4', '2661.6', '2661.8', '2662.0', '2662.4', '2662.6', '2662.8', '2663.0', '2663.2', '2663.4', '2663.6', '2663.8', '2664.0', '2664.2', '2664.4', '2664.6', '2664.8', '2665.0', '2665.2', '2665.4', '2665.6', '2665.8', '2666.0', '2666.2', '2666.4', '2666.6'] | [0, 13, 10, 9, 7, 30, 30, 6, 9, 5, 9, 6, 7, 5, 38, 15, 16, 49, 20, 67, 56, 50, 33, 12, 14, 31, 10, 25, 20] | [1, 8, 0, 7, 4, 10, 0, 0, 0, 2, 3, 7, 5, 8, 18, 1, 9, 62, 33, 41, 27, 75, 13, 9, 24, 16, 22, 16, 0] | IH2503 | 2025-03-10 14:35:00 | 181 | 2666.4 | 2660.4 | 2666.6 | 2660.4 | 1134 | 2 | |
| 45 | ['2665.2', '2665.4', '2665.6', '2665.8', '2666.0', '2666.2', '2666.4', '2666.6', '2666.8', '2667.0', '2667.2', '2667.4', '2667.6', '2667.8', '2668.0'] | [0, 2, 12, 25, 23, 28, 24, 25, 33, 40, 15, 18, 21, 16, 14] | [4, 15, 31, 62, 39, 53, 31, 21, 19, 48, 12, 18, 10, 2, 0] | IH2503 | 2025-03-10 14:40:00 | -69 | 2666.6 | 2666.6 | 2668.0 | 2665.2 | 749 | 0 | |
| 46 | ['2663.6', '2663.8', '2664.0', '2664.2', '2664.4', '2664.6', '2664.8', '2665.0', '2665.2', '2665.4', '2665.6', '2665.8', '2666.0', '2666.2', '2666.4', '2666.8', '2667.0', '2667.2', '2667.4'] | [0, 8, 12, 19, 7, 13, 20, 24, 9, 14, 18, 15, 22, 13, 13, 4, 0, 2, 10] | [6, 19, 17, 3, 16, 13, 11, 28, 18, 12, 30, 31, 20, 19, 1, 13, 12, 0, 0] | IH2503 | 2025-03-10 14:45:00 | -46 | 2665.8 | 2666.8 | 2667.4 | 2663.6 | 587 | 0 | |
| 47 | ['2662.2', '2662.4', '2662.6', '2662.8', '2663.0', '2663.2', '2663.4', '2663.6', '2663.8', '2664.0', '2664.2', '2664.4', '2664.6', '2664.8', '2665.0', '2665.2', '2665.4', '2665.6', '2665.8', '2666.0', '2666.2'] | [0, 2, 10, 5, 1, 0, 0, 2, 22, 10, 27, 17, 44, 34, 28, 18, 23, 31, 18, 8, 8] | [14, 6, 7, 5, 3, 17, 20, 26, 25, 26, 32, 45, 36, 56, 37, 33, 22, 17, 7, 11, 0] | IH2503 | 2025-03-10 14:50:00 | -137 | 2662.8 | 2665.8 | 2666.2 | 2662.2 | 859 | -2 | |
| 48 | ['2661.6', '2661.8', '2662.0', '2662.2', '2662.4', '2662.6', '2662.8', '2663.0', '2663.2', '2663.4', '2663.6', '2663.8', '2664.0', '2664.2', '2664.4', '2664.6', '2664.8'] | [0, 1, 0, 14, 22, 43, 15, 8, 6, 3, 3, 11, 78, 93, 51, 36, 30] | [5, 5, 20, 47, 22, 13, 1, 7, 0, 11, 41, 60, 83, 43, 22, 6, 0] | IH2503 | 2025-03-10 14:55:00 | 28 | 2664.0 | 2662.8 | 2664.8 | 2661.6 | 932 | 0 | |
| 49 | ['2644.2', '2644.4', '2644.6', '2645.0', '2645.2', '2645.8', '2646.0', '2646.2', '2646.4', '2646.6', '2646.8', '2647.0', '2647.2', '2647.4', '2647.6', '2647.8', '2648.0', '2648.2', '2648.4', '2648.6', '2648.8', '2649.0', '2649.2', '2649.4', '2649.6', '2649.8', '2650.0', '2650.2', '2650.4', '2650.6', '2650.8', '2651.0', '2651.2', '2651.4', '2651.6'] | [80, 20, 38, 46, 0, 0, 20, 38, 34, 96, 39, 90, 104, 35, 42, 21, 53, 8, 15, 20, 21, 26, 22, 41, 27, 83, 88, 75, 37, 72, 36, 21, 4, 13, 2] | [16, 80, 0, 47, 14, 2, 84, 47, 35, 82, 67, 60, 86, 27, 15, 46, 36, 7, 0, 19, 17, 37, 30, 8, 47, 55, 36, 56, 26, 12, 12, 57, 0, 8, 0] | IH2503 | 2025-03-11 09:35:00 | 196 | 2649.2 | 2644.6 | 2651.6 | 2644.0 | 3199 | 0 | |
| 50 | ['2648.0', '2648.2', '2648.4', '2648.6', '2648.8', '2649.0', '2649.2', '2649.4', '2649.6', '2649.8', '2650.0', '2650.2', '2650.4', '2650.6', '2650.8', '2651.0', '2651.2', '2651.4', '2651.6', '2651.8', '2652.0'] | [0, 12, 5, 1, 32, 44, 43, 22, 21, 36, 33, 11, 15, 25, 32, 53, 30, 30, 9, 18, 17] | [13, 3, 14, 57, 51, 83, 24, 9, 25, 48, 44, 12, 33, 76, 80, 50, 37, 0, 28, 0, 0] | IH2503 | 2025-03-11 09:40:00 | -198 | 2651.2 | 2649.2 | 2652.0 | 2648.0 | 1417 | 0 | |
| 51 | ['2651.2', '2651.4', '2651.6', '2651.8', '2652.0', '2652.2', '2652.4', '2652.6', '2652.8', '2653.0', '2653.2', '2653.4', '2653.6', '2653.8', '2654.0', '2654.2', '2654.4', '2654.6', '2654.8'] | [2, 1, 12, 4, 14, 10, 27, 34, 32, 50, 30, 40, 19, 23, 26, 12, 18, 10, 10] | [9, 0, 3, 1, 23, 15, 62, 36, 6, 24, 57, 25, 17, 61, 8, 3, 22, 0, 0] | IH2503 | 2025-03-11 09:45:00 | 2 | 2653.2 | 2651.4 | 2654.8 | 2651.2 | 892 | 0 | |
| 52 | ['2649.8', '2650.0', '2650.2', '2650.4', '2650.6', '2650.8', '2651.0', '2651.2', '2651.4', '2651.6', '2651.8', '2652.0', '2652.2', '2652.4', '2652.6', '2652.8', '2653.0'] | [1, 11, 0, 1, 9, 9, 3, 18, 11, 18, 21, 49, 16, 18, 43, 42, 3] | [13, 11, 5, 9, 6, 17, 16, 19, 22, 47, 20, 31, 40, 36, 18, 4, 0] | IH2503 | 2025-03-11 09:50:00 | -41 | 2652.0 | 2652.8 | 2653.0 | 2649.8 | 698 | 0 | |
| 53 | ['2651.8', '2652.0', '2652.2', '2652.4', '2652.6', '2652.8', '2653.0', '2653.2', '2653.4', '2653.6', '2653.8', '2654.0', '2654.2', '2654.4', '2654.6', '2654.8', '2655.0'] | [2, 1, 8, 7, 3, 9, 55, 14, 17, 7, 5, 25, 35, 12, 16, 6, 32] | [29, 13, 8, 6, 13, 24, 9, 9, 12, 8, 12, 18, 33, 32, 15, 4, 0] | IH2503 | 2025-03-11 09:55:00 | 9 | 2652.8 | 2652.0 | 2655.0 | 2651.8 | 563 | 0 | |
| 54 | ['2652.2', '2652.4', '2652.6', '2652.8', '2653.0', '2653.2', '2653.4', '2653.6', '2653.8', '2654.0', '2654.2', '2654.4', '2654.6', '2654.8', '2655.0', '2655.2', '2655.4'] | [0, 4, 3, 9, 24, 26, 19, 44, 11, 6, 17, 18, 29, 24, 12, 12, 3] | [32, 1, 17, 16, 35, 38, 44, 22, 16, 15, 20, 15, 28, 28, 11, 10, 0] | IH2503 | 2025-03-11 10:00:00 | -87 | 2654.6 | 2652.8 | 2655.4 | 2652.2 | 695 | 0 | |
| 55 | ['2651.6', '2651.8', '2652.0', '2652.2', '2652.4', '2652.6', '2652.8', '2653.0', '2653.2', '2653.4', '2653.6', '2653.8', '2654.0', '2654.2', '2654.4', '2654.6'] | [0, 0, 11, 12, 16, 19, 31, 22, 29, 14, 27, 24, 3, 13, 4, 0] | [2, 5, 16, 26, 39, 33, 31, 21, 25, 12, 49, 21, 12, 8, 10, 16] | IH2503 | 2025-03-11 10:05:00 | -101 | 2653.0 | 2654.4 | 2654.6 | 2651.6 | 676 | 0 | |
| 56 | ['2652.8', '2653.0', '2653.2', '2653.4', '2653.6', '2653.8', '2654.0', '2654.2', '2654.4', '2654.6', '2654.8', '2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4'] | [0, 0, 2, 12, 8, 7, 9, 13, 15, 12, 12, 23, 23, 1, 12, 30, 22, 6, 9] | [2, 2, 7, 8, 6, 3, 9, 1, 0, 8, 15, 13, 13, 13, 25, 1, 0, 0, 0] | IH2503 | 2025-03-11 10:10:00 | 90 | 2655.8 | 2652.8 | 2656.4 | 2652.8 | 426 | 0 | |
| 57 | ['2655.4', '2655.6', '2655.8', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8', '2659.0', '2659.2', '2659.4', '2659.6', '2659.8', '2660.4', '2660.6', '2660.8', '2661.0', '2661.2', '2661.4', '2661.6', '2661.8', '2662.0', '2662.2', '2662.4', '2662.6', '2662.8', '2663.0', '2663.2', '2663.4', '2663.6', '2663.8', '2664.0'] | [3, 2, 10, 10, 0, 14, 8, 5, 3, 6, 8, 21, 0, 14, 35, 14, 16, 12, 5, 22, 16, 2, 4, 29, 32, 21, 1, 26, 34, 26, 6, 3, 19, 7, 63, 13, 18, 25, 16, 12] | [5, 3, 19, 0, 3, 0, 0, 0, 0, 0, 0, 0, 19, 9, 10, 20, 6, 8, 0, 6, 21, 1, 12, 18, 3, 28, 3, 30, 42, 13, 1, 10, 38, 19, 23, 10, 26, 29, 16, 0] | IH2503 | 2025-03-11 10:15:00 | 130 | 2662.8 | 2655.8 | 2664.0 | 2655.4 | 1183 | 5 | |
| 58 | ['2662.6', '2663.2', '2663.4', '2663.6', '2663.8', '2664.0', '2664.2', '2664.4', '2664.6', '2664.8', '2665.0', '2665.2', '2665.4', '2665.6', '2665.8', '2666.0', '2666.2', '2666.4', '2666.6', '2666.8', '2667.0', '2667.2', '2667.4', '2667.6'] | [3, 0, 21, 13, 22, 13, 43, 14, 26, 15, 10, 11, 11, 34, 36, 55, 49, 55, 54, 79, 34, 13, 13, 9] | [0, 13, 8, 2, 47, 6, 11, 11, 14, 8, 40, 5, 21, 49, 40, 50, 56, 37, 93, 76, 56, 27, 0, 0] | IH2503 | 2025-03-11 10:20:00 | -37 | 2666.2 | 2662.6 | 2667.6 | 2662.6 | 1522 | 0 | |
| 59 | ['2664.6', '2664.8', '2665.0', '2665.2', '2665.4', '2665.6', '2665.8', '2666.0', '2666.2', '2666.4', '2666.6', '2666.8', '2667.0', '2667.2', '2667.4', '2667.6', '2667.8', '2668.0', '2668.2', '2668.4', '2668.6', '2668.8'] | [3, 1, 4, 9, 1, 6, 6, 5, 11, 1, 13, 12, 16, 11, 20, 24, 12, 92, 21, 32, 21, 25] | [12, 2, 20, 5, 14, 15, 6, 12, 5, 9, 72, 18, 1, 28, 37, 47, 41, 82, 27, 40, 3, 0] | IH2503 | 2025-03-11 10:25:00 | -150 | 2665.2 | 2666.2 | 2668.8 | 2664.6 | 994 | 0 | |
| 60 | ['2659.2', '2659.4', '2659.6', '2659.8', '2660.0', '2660.2', '2660.4', '2660.6', '2660.8', '2661.0', '2661.2', '2661.6', '2661.8', '2662.0', '2662.2', '2662.4', '2662.6', '2662.8', '2663.0', '2663.2', '2663.4', '2663.6', '2663.8', '2664.0', '2664.2', '2664.4', '2664.6', '2664.8', '2665.0', '2665.2', '2665.4', '2665.6', '2665.8'] | [0, 2, 0, 8, 7, 11, 18, 7, 7, 13, 12, 0, 0, 8, 10, 4, 4, 0, 0, 16, 14, 10, 10, 14, 2, 21, 1, 3, 19, 9, 17, 2, 2] | [3, 7, 19, 13, 18, 47, 0, 13, 6, 7, 1, 5, 6, 17, 14, 9, 3, 5, 6, 29, 23, 15, 15, 15, 35, 11, 29, 26, 66, 8, 13, 0, 0] | IH2503 | 2025-03-11 10:30:00 | -233 | 2659.4 | 2665.4 | 2665.8 | 2659.2 | 826 | 0 | |
| 61 | ['2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8', '2659.0', '2659.2', '2659.4', '2659.6', '2659.8', '2660.0', '2660.2', '2660.4', '2660.6'] | [8, 4, 20, 29, 6, 24, 3, 0, 15, 6, 20, 11, 25, 53, 31, 54, 28, 27, 21, 1, 17] | [3, 22, 36, 1, 7, 4, 9, 22, 11, 7, 16, 18, 57, 36, 18, 12, 8, 17, 10, 1, 0] | IH2503 | 2025-03-11 10:35:00 | 88 | 2658.2 | 2659.2 | 2660.6 | 2656.6 | 800 | 0 | |
| 62 | ['2657.8', '2658.6', '2658.8', '2659.0', '2659.2', '2659.4', '2659.6', '2659.8', '2660.0', '2660.2', '2660.4'] | [9, 0, 13, 15, 43, 42, 25, 13, 5, 6, 7] | [17, 9, 34, 37, 17, 6, 3, 2, 2, 0, 0] | IH2503 | 2025-03-11 10:40:00 | 51 | 2659.6 | 2658.6 | 2660.4 | 2657.8 | 391 | 0 | |
| 63 | ['2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8', '2659.0', '2659.2', '2659.4', '2659.6', '2659.8', '2660.0', '2660.2', '2660.4', '2660.6'] | [7, 0, 5, 2, 3, 27, 7, 11, 14, 5, 19, 31, 49, 27, 17, 13, 2] | [10, 10, 10, 40, 3, 15, 13, 14, 27, 19, 10, 6, 5, 10, 14, 2, 0] | IH2503 | 2025-03-11 10:45:00 | 31 | 2657.4 | 2659.8 | 2660.6 | 2657.4 | 557 | 1 | |
| 64 | ['2653.4', '2653.6', '2653.8', '2654.0', '2654.2', '2654.4', '2654.6', '2654.8', '2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2'] | [0, 2, 6, 3, 0, 11, 23, 26, 25, 14, 11, 4, 12, 5, 26, 2, 0, 8, 26, 18, 17, 16, 12, 9, 1] | [3, 3, 1, 5, 15, 21, 33, 20, 16, 19, 17, 9, 4, 7, 22, 0, 9, 19, 36, 32, 4, 8, 10, 0, 0] | IH2503 | 2025-03-11 10:50:00 | -36 | 2654.4 | 2657.6 | 2658.2 | 2653.4 | 674 | 0 | |
| 65 | ['2654.2', '2654.4', '2654.6', '2654.8', '2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6'] | [0, 1, 16, 11, 4, 7, 7, 17, 10, 15, 4, 10, 10, 11, 3, 3, 5, 12, 8, 6, 32, 8, 13] | [3, 0, 0, 7, 9, 17, 3, 25, 6, 7, 3, 10, 5, 3, 2, 1, 3, 2, 7, 10, 5, 6, 2] | IH2503 | 2025-03-11 10:55:00 | 77 | 2658.0 | 2654.2 | 2658.6 | 2654.2 | 399 | 1 | |
| 66 | ['2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8', '2659.0', '2659.2', '2659.4'] | [0, 0, 0, 5, 4, 0, 1, 5, 16, 14, 20, 5, 6, 12] | [2, 8, 4, 6, 7, 9, 15, 22, 29, 18, 15, 14, 7, 3] | IH2503 | 2025-03-11 11:00:00 | -71 | 2656.8 | 2658.0 | 2659.4 | 2656.8 | 292 | 0 | |
| 67 | ['2654.0', '2654.2', '2654.4', '2654.6', '2654.8', '2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.2'] | [2, 0, 10, 5, 8, 11, 2, 17, 4, 14, 3, 3, 9, 11, 5, 1, 5, 2, 11, 0, 5] | [17, 4, 7, 12, 9, 16, 6, 14, 6, 11, 12, 7, 10, 3, 15, 4, 3, 7, 8, 2, 0] | IH2503 | 2025-03-11 11:05:00 | -45 | 2654.0 | 2656.8 | 2658.2 | 2654.0 | 370 | 0 | |
| 68 | ['2651.8', '2652.0', '2652.2', '2652.4', '2652.6', '2652.8', '2653.0', '2653.2', '2653.4', '2653.6', '2653.8', '2654.0', '2654.2'] | [0, 4, 8, 18, 19, 12, 26, 11, 8, 25, 12, 5, 1] | [8, 38, 31, 22, 36, 17, 25, 8, 10, 9, 6, 1, 0] | IH2503 | 2025-03-11 11:10:00 | -62 | 2651.8 | 2654.2 | 2654.2 | 2651.8 | 454 | 0 | |
| 69 | ['2651.0', '2651.2', '2651.4', '2651.6', '2651.8', '2652.0', '2652.2', '2652.4', '2652.6', '2652.8', '2653.0', '2653.2', '2653.4', '2653.6', '2653.8', '2654.0'] | [0, 2, 5, 2, 7, 14, 4, 8, 14, 21, 6, 32, 19, 7, 2, 6] | [4, 12, 14, 13, 10, 17, 9, 26, 10, 11, 14, 27, 9, 2, 2, 0] | IH2503 | 2025-03-11 11:15:00 | -31 | 2653.8 | 2651.8 | 2654.0 | 2651.0 | 391 | 0 | |
| 70 | ['2653.4', '2653.6', '2653.8', '2654.0', '2654.2', '2654.4', '2654.6', '2654.8', '2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0'] | [1, 5, 13, 5, 4, 9, 29, 14, 32, 27, 30, 16, 9, 15, 3, 5, 8, 1, 2] | [4, 11, 1, 12, 5, 9, 4, 19, 7, 5, 3, 2, 3, 3, 2, 1, 3, 0, 0] | IH2503 | 2025-03-11 11:20:00 | 134 | 2656.6 | 2653.6 | 2657.0 | 2653.4 | 390 | 3 | |
| 71 | ['2654.8', '2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6'] | [0, 0, 5, 25, 29, 22, 14, 13, 6, 7, 13, 12, 8, 6, 0, 10, 0, 9, 1, 13] | [4, 16, 13, 16, 8, 6, 1, 4, 1, 6, 4, 3, 3, 0, 1, 0, 2, 7, 1, 7] | IH2503 | 2025-03-11 11:25:00 | 90 | 2658.0 | 2656.6 | 2658.8 | 2654.8 | 367 | 0 | |
| 72 | ['2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8'] | [0, 5, 2, 18, 17, 8, 22, 33, 18, 24, 24] | [2, 7, 13, 15, 16, 14, 26, 36, 14, 0, 0] | IH2503 | 2025-03-11 11:30:00 | 28 | 2657.6 | 2658.6 | 2658.8 | 2656.8 | 382 | 0 | |
| 73 | ['2652.0', '2652.2', '2652.4', '2652.6', '2652.8', '2653.0', '2653.2', '2653.4', '2653.6', '2653.8', '2654.0', '2654.2', '2654.4', '2654.6', '2654.8', '2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6'] | [0, 3, 3, 3, 0, 0, 0, 2, 0, 4, 4, 13, 3, 0, 3, 1, 1, 6, 4, 9, 9, 8, 14, 12, 0, 6, 8, 1, 5] | [12, 8, 4, 2, 3, 8, 16, 2, 18, 28, 6, 3, 13, 5, 8, 16, 18, 10, 15, 7, 9, 32, 10, 2, 5, 2, 14, 0, 0] | IH2503 | 2025-03-11 13:05:00 | -154 | 2652.2 | 2656.2 | 2657.6 | 2652.0 | 481 | -5 | |
| 74 | ['2651.6', '2651.8', '2652.0', '2652.2', '2652.4', '2652.6', '2652.8', '2653.0', '2653.2', '2653.4'] | [0, 3, 19, 34, 30, 20, 41, 35, 30, 1] | [4, 11, 34, 15, 24, 20, 24, 12, 2, 0] | IH2503 | 2025-03-11 13:10:00 | 67 | 2653.2 | 2652.2 | 2653.4 | 2651.6 | 411 | 0 | |
| 75 | ['2653.0', '2653.2', '2653.4', '2653.6', '2653.8', '2654.0', '2654.2', '2654.4', '2654.6', '2654.8', '2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2'] | [0, 4, 6, 5, 14, 14, 18, 28, 21, 24, 40, 24, 7, 15, 6, 15, 7] | [3, 0, 2, 1, 9, 6, 5, 20, 30, 19, 25, 6, 0, 6, 0, 5, 0] | IH2503 | 2025-03-11 13:15:00 | 111 | 2656.0 | 2653.2 | 2656.2 | 2653.0 | 433 | 0 | |
| 76 | ['2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6'] | [0, 0, 13, 33, 36, 19, 32, 22, 12] | [7, 17, 33, 17, 17, 40, 18, 14, 2] | IH2503 | 2025-03-11 13:20:00 | 2 | 2656.4 | 2656.0 | 2656.6 | 2655.0 | 405 | 0 | |
| 77 | ['2654.8', '2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8', '2659.0', '2659.2', '2659.4', '2659.6', '2659.8', '2660.0'] | [0, 0, 3, 15, 1, 4, 1, 10, 10, 26, 4, 10, 7, 20, 12, 23, 7, 8, 7, 28, 13, 10, 4, 10, 28, 17] | [9, 7, 24, 3, 19, 1, 6, 12, 1, 0, 2, 10, 6, 20, 15, 21, 16, 23, 12, 8, 7, 11, 6, 5, 4, 14] | IH2503 | 2025-03-11 13:25:00 | 16 | 2658.8 | 2656.6 | 2660.0 | 2654.8 | 680 | 1 | |
| 78 | ['2658.2', '2658.4', '2658.6', '2658.8', '2659.0', '2659.2', '2659.4', '2659.6', '2659.8', '2660.0', '2660.2', '2660.4', '2660.6'] | [0, 2, 14, 20, 24, 18, 17, 18, 25, 61, 2, 23, 2] | [1, 5, 16, 11, 29, 15, 13, 15, 9, 19, 3, 2, 0] | IH2503 | 2025-03-11 13:30:00 | 88 | 2660.0 | 2658.6 | 2660.6 | 2658.2 | 427 | 0 | |
| 79 | ['2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8', '2659.0', '2659.2', '2659.4', '2659.6', '2659.8', '2660.0', '2660.2', '2660.4', '2660.6', '2660.8'] | [0, 1, 15, 21, 14, 27, 16, 18, 42, 10, 20, 23, 26, 25, 9, 11, 1] | [3, 19, 22, 15, 13, 27, 18, 13, 14, 8, 20, 14, 12, 18, 0, 0, 0] | IH2503 | 2025-03-11 13:35:00 | 63 | 2660.6 | 2660.0 | 2660.8 | 2657.6 | 618 | 0 | |
| 80 | ['2658.2', '2658.4', '2658.6', '2658.8', '2659.0', '2659.2', '2659.4', '2659.6', '2659.8', '2660.0', '2660.2', '2660.4', '2660.6', '2660.8', '2661.0'] | [2, 3, 5, 3, 17, 25, 11, 7, 12, 15, 20, 16, 16, 2, 16] | [7, 4, 6, 18, 8, 11, 9, 10, 18, 6, 9, 15, 0, 8, 0] | IH2503 | 2025-03-11 13:40:00 | 41 | 2660.8 | 2660.2 | 2661.4 | 2658.2 | 377 | 0 | |
| 81 | ['2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8', '2659.0', '2659.2', '2659.4', '2659.6', '2659.8', '2660.0', '2660.2', '2660.4', '2660.6', '2660.8'] | [0, 0, 5, 10, 23, 17, 18, 25, 10, 74, 0, 18, 9, 0, 0, 1, 0, 7, 0, 1, 5, 11] | [5, 6, 36, 9, 14, 31, 20, 22, 13, 2, 1, 0, 4, 2, 5, 9, 1, 9, 5, 14, 5, 0] | IH2503 | 2025-03-11 13:45:00 | 21 | 2658.0 | 2660.8 | 2660.8 | 2656.6 | 524 | -2 | |
| 82 | ['2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6'] | [0, 2, 10, 43, 24, 36, 14, 1, 2, 1, 7, 18, 10, 0] | [11, 33, 21, 19, 14, 2, 10, 0, 0, 3, 4, 7, 0, 18] | IH2503 | 2025-03-11 13:50:00 | 26 | 2657.2 | 2658.0 | 2658.6 | 2656.0 | 389 | 0 | |
| 83 | ['2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2'] | [0, 0, 8, 31, 20, 21, 9, 7] | [7, 27, 24, 30, 22, 28, 8, 0] | IH2503 | 2025-03-11 13:55:00 | -50 | 2656.4 | 2657.0 | 2657.2 | 2655.8 | 284 | 0 | |
| 84 | ['2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8', '2659.0', '2659.2', '2659.6', '2659.8', '2660.0', '2660.2'] | [0, 0, 3, 9, 12, 3, 27, 8, 12, 11, 12, 20, 10, 9, 3, 2, 0, 6, 23, 1, 5, 1, 2, 4, 9, 14] | [4, 12, 19, 0, 7, 5, 10, 6, 5, 15, 6, 3, 1, 3, 0, 0, 3, 0, 0, 0, 0, 1, 2, 3, 3, 2] | IH2503 | 2025-03-11 14:00:00 | 96 | 2660.2 | 2656.8 | 2660.2 | 2655.0 | 362 | 3 | |
| 85 | ['2659.4', '2659.6', '2659.8', '2660.0', '2660.2', '2660.4', '2660.6', '2660.8', '2661.0', '2661.2', '2661.4', '2661.6', '2661.8'] | [1, 5, 6, 6, 21, 20, 52, 36, 54, 28, 32, 18, 6] | [3, 4, 7, 21, 26, 26, 27, 25, 17, 11, 11, 7, 0] | IH2503 | 2025-03-11 14:05:00 | 100 | 2661.2 | 2660.2 | 2661.8 | 2659.4 | 535 | 0 | |
| 86 | ['2661.2', '2661.4', '2661.6', '2661.8', '2662.0', '2662.2', '2662.4', '2662.6', '2662.8'] | [0, 33, 16, 16, 43, 48, 68, 36, 31] | [6, 30, 28, 28, 33, 37, 50, 22, 6] | IH2503 | 2025-03-11 14:10:00 | 51 | 2662.2 | 2661.6 | 2662.8 | 2661.2 | 611 | 0 | |
| 87 | ['2660.6', '2660.8', '2661.0', '2661.2', '2661.4', '2661.6', '2661.8', '2662.0', '2662.2', '2662.4', '2662.6', '2662.8', '2663.0', '2663.2', '2663.4', '2663.6', '2663.8', '2664.0', '2664.2', '2664.4', '2664.6', '2664.8', '2665.0', '2665.2', '2665.4'] | [0, 0, 11, 6, 8, 21, 10, 19, 15, 7, 8, 3, 14, 4, 10, 8, 18, 19, 13, 15, 12, 20, 24, 18, 21] | [14, 1, 3, 10, 15, 8, 17, 5, 6, 7, 11, 1, 4, 0, 2, 6, 6, 27, 6, 9, 10, 1, 15, 7, 0] | IH2503 | 2025-03-11 14:15:00 | 113 | 2664.8 | 2662.0 | 2665.4 | 2660.6 | 583 | 0 | |
| 88 | ['2663.0', '2663.2', '2663.4', '2663.6', '2663.8', '2664.0', '2664.2', '2664.4', '2664.6', '2664.8', '2665.0', '2665.2', '2665.4', '2665.6', '2665.8', '2666.0'] | [1, 0, 6, 4, 13, 22, 25, 15, 5, 27, 36, 20, 25, 18, 6, 14] | [13, 10, 21, 31, 16, 25, 5, 11, 17, 37, 7, 52, 13, 0, 10, 0] | IH2503 | 2025-03-11 14:20:00 | -31 | 2664.2 | 2664.8 | 2666.0 | 2663.0 | 572 | 0 | |
| 89 | ['2661.4', '2661.6', '2661.8', '2662.0', '2662.2', '2662.4', '2662.6', '2662.8', '2663.0', '2663.2', '2663.4', '2663.6', '2663.8', '2664.0', '2664.2', '2664.4', '2664.6', '2664.8'] | [15, 2, 1, 13, 4, 18, 16, 0, 4, 5, 14, 10, 4, 20, 21, 8, 7, 3] | [6, 6, 5, 20, 25, 8, 8, 9, 13, 26, 2, 11, 13, 8, 22, 1, 0, 0] | IH2503 | 2025-03-11 14:25:00 | -18 | 2664.2 | 2664.0 | 2664.8 | 2661.4 | 400 | 0 | |
| 90 | ['2662.4', '2662.6', '2662.8', '2663.0', '2663.2', '2663.4', '2663.6', '2663.8', '2664.0', '2664.2', '2664.4', '2664.6'] | [0, 1, 2, 2, 1, 13, 13, 17, 26, 14, 16, 2] | [1, 2, 12, 4, 13, 16, 42, 39, 10, 0, 0, 0] | IH2503 | 2025-03-11 14:30:00 | -32 | 2663.6 | 2664.2 | 2664.6 | 2662.4 | 295 | 0 | |
| 91 | ['2663.2', '2663.4', '2663.6', '2663.8', '2664.0', '2664.2', '2664.4', '2664.6', '2664.8', '2665.0', '2665.2', '2665.4', '2665.6', '2665.8', '2666.0', '2666.2', '2666.4', '2666.6', '2666.8', '2667.0', '2667.2', '2667.4', '2667.6', '2668.0'] | [0, 0, 2, 0, 4, 6, 8, 5, 6, 22, 5, 7, 16, 29, 31, 20, 19, 35, 35, 8, 26, 22, 18, 21] | [3, 2, 0, 1, 1, 1, 0, 4, 14, 20, 22, 10, 14, 27, 13, 23, 18, 11, 9, 20, 10, 16, 8, 0] | IH2503 | 2025-03-11 14:35:00 | 98 | 2667.2 | 2663.4 | 2668.0 | 2663.2 | 683 | 2 | |
| 92 | ['2665.4', '2665.6', '2665.8', '2666.0', '2666.2', '2666.4', '2666.6', '2666.8', '2667.0', '2667.2', '2667.4', '2667.6', '2667.8'] | [0, 4, 9, 16, 25, 15, 19, 28, 16, 24, 20, 22, 19] | [8, 9, 49, 36, 25, 26, 47, 31, 18, 26, 21, 4, 3] | IH2503 | 2025-03-11 14:40:00 | -86 | 2666.2 | 2667.2 | 2667.8 | 2665.4 | 611 | 0 | |
| 93 | ['2665.0', '2665.2', '2665.4', '2665.6', '2665.8', '2666.0', '2666.2', '2666.4', '2666.6', '2666.8', '2667.0', '2667.2', '2667.4', '2667.6', '2667.8', '2668.0', '2668.2', '2668.4', '2668.6', '2668.8', '2669.0', '2669.2', '2669.4', '2669.6'] | [0, 15, 2, 19, 21, 32, 2, 4, 10, 14, 16, 0, 8, 4, 10, 59, 13, 52, 41, 43, 39, 9, 22, 10] | [5, 20, 50, 27, 17, 2, 1, 2, 5, 2, 0, 1, 17, 13, 23, 27, 61, 91, 24, 9, 7, 16, 0, 0] | IH2503 | 2025-03-11 14:45:00 | 25 | 2669.6 | 2666.2 | 2669.6 | 2665.0 | 988 | 0 | |
| 94 | ['2668.6', '2668.8', '2669.0', '2669.2', '2669.4', '2669.6', '2669.8', '2670.0', '2670.2', '2670.4', '2670.6', '2670.8', '2671.0', '2671.2', '2671.4', '2671.6', '2671.8', '2672.0', '2672.2', '2672.4', '2672.6', '2672.8', '2673.0'] | [0, 2, 6, 13, 7, 11, 34, 49, 35, 14, 29, 25, 21, 72, 31, 26, 19, 49, 25, 29, 10, 58, 17] | [10, 18, 20, 19, 11, 3, 19, 6, 35, 5, 18, 59, 97, 23, 21, 7, 35, 12, 2, 21, 37, 2, 0] | IH2503 | 2025-03-11 14:50:00 | 102 | 2672.8 | 2669.4 | 2673.0 | 2668.6 | 1176 | 0 | |
| 95 | ['2671.2', '2671.4', '2671.6', '2671.8', '2672.0', '2672.2', '2672.4', '2672.6', '2672.8', '2673.0', '2673.2', '2673.4', '2673.6', '2673.8', '2674.0', '2674.2'] | [0, 0, 13, 5, 27, 50, 62, 58, 143, 105, 61, 40, 33, 21, 20, 7] | [1, 16, 52, 42, 44, 61, 26, 121, 83, 79, 27, 41, 25, 32, 20, 0] | IH2503 | 2025-03-11 14:55:00 | -25 | 2672.8 | 2672.8 | 2674.2 | 2671.2 | 1461 | 0 | |
| 96 | ['2670.4', '2670.6', '2670.8', '2671.0', '2671.2', '2671.4', '2671.6', '2671.8', '2672.0', '2672.2', '2672.4', '2672.6', '2672.8', '2673.0', '2673.2', '2673.4', '2673.6', '2673.8', '2674.0', '2674.2', '2674.4', '2674.6', '2674.8', '2675.0', '2675.2', '2675.4', '2675.6', '2675.8', '2676.0'] | [0, 17, 14, 6, 12, 24, 14, 5, 23, 15, 9, 26, 45, 42, 60, 19, 42, 44, 80, 52, 45, 31, 48, 79, 51, 13, 10, 22, 18] | [17, 7, 7, 44, 21, 20, 40, 16, 38, 11, 16, 45, 26, 40, 42, 63, 49, 56, 19, 53, 20, 13, 9, 16, 3, 1, 1, 0, 0] | IH2503 | 2025-03-11 15:00:00 | 173 | 2675.6 | 2673.0 | 2676.0 | 2670.4 | 1783 | 4 | |
| 97 | ['2669.8', '2670.0', '2670.2', '2670.4', '2670.6', '2670.8', '2671.0', '2671.2', '2671.4', '2671.6', '2671.8', '2672.0', '2672.2', '2672.4', '2672.6', '2672.8', '2673.0', '2673.2', '2673.4', '2673.6', '2673.8', '2674.0', '2674.2', '2674.4', '2674.6', '2674.8', '2675.0', '2675.2', '2675.4', '2675.6', '2675.8', '2676.0', '2676.2', '2676.4', '2676.6', '2676.8', '2677.0', '2677.2', '2677.4', '2677.6', '2677.8', '2678.0', '2678.2', '2678.4', '2678.6', '2678.8', '2679.0', '2679.4', '2679.8', '2680.0', '2680.2', '2680.4', '2680.6', '2681.0', '2681.4', '2681.6', '2681.8', '2682.0', '2682.2'] | [0, 5, 59, 9, 0, 18, 6, 19, 3, 10, 13, 21, 29, 31, 8, 3, 5, 42, 40, 14, 29, 26, 3, 0, 18, 17, 17, 46, 26, 24, 23, 21, 67, 18, 7, 2, 31, 12, 15, 16, 4, 20, 13, 10, 27, 26, 18, 0, 0, 13, 41, 16, 4, 0, 0, 95, 21, 20, 19] | [16, 22, 30, 0, 37, 11, 32, 39, 27, 0, 13, 20, 49, 39, 13, 29, 38, 27, 41, 23, 3, 15, 1, 16, 29, 0, 37, 58, 46, 17, 24, 24, 10, 37, 35, 31, 10, 0, 3, 36, 14, 20, 4, 7, 47, 0, 0, 21, 7, 28, 15, 0, 0, 19, 11, 29, 0, 0, 0] | IH2503 | 2025-03-12 09:35:00 | -60 | 2670.0 | 2681.6 | 2682.2 | 2669.8 | 2691 | -1 | |
| 98 | ['2665.4', '2665.6', '2665.8', '2666.0', '2666.2', '2666.4', '2666.6', '2666.8', '2667.0', '2667.2', '2667.4', '2667.6', '2667.8', '2668.0', '2668.2', '2668.4', '2668.6', '2668.8', '2669.0', '2669.4', '2669.6'] | [0, 5, 33, 32, 66, 33, 47, 54, 50, 68, 55, 67, 58, 107, 44, 46, 23, 6, 17, 5, 0] | [32, 37, 66, 58, 22, 30, 35, 36, 113, 73, 22, 51, 59, 65, 21, 29, 13, 5, 35, 0, 4] | IH2503 | 2025-03-12 09:40:00 | 10 | 2668.2 | 2670.0 | 2670.0 | 2665.4 | 1954 | 0 | |
| 99 | ['2663.0', '2663.2', '2663.4', '2663.6', '2663.8', '2664.0', '2664.2', '2664.4', '2664.6', '2664.8', '2665.0', '2665.2', '2665.6', '2665.8', '2666.0', '2666.2', '2666.4', '2666.6', '2666.8', '2667.0', '2667.2', '2667.4', '2667.6', '2667.8', '2668.0', '2668.2', '2668.4', '2668.6'] | [0, 1, 39, 80, 45, 80, 42, 9, 5, 12, 8, 18, 0, 8, 7, 78, 50, 43, 6, 16, 6, 3, 9, 0, 9, 5, 5, 15] | [2, 23, 72, 49, 36, 16, 7, 10, 2, 29, 21, 3, 7, 40, 26, 35, 27, 13, 11, 7, 9, 4, 12, 15, 14, 4, 5, 0] | IH2503 | 2025-03-12 09:45:00 | 100 | 2663.6 | 2668.4 | 2668.6 | 2663.0 | 1248 | 0 | |
| 100 | ['2662.8', '2663.0', '2663.2', '2663.4', '2663.6', '2663.8', '2664.0', '2664.2', '2664.4', '2664.6', '2664.8', '2665.0', '2665.2', '2665.4', '2665.6', '2665.8', '2666.0', '2666.2', '2666.4', '2666.6', '2666.8', '2667.0', '2667.2', '2667.4', '2667.6', '2667.8', '2668.0', '2668.2', '2668.4', '2668.6'] | [0, 16, 16, 20, 42, 33, 109, 56, 34, 23, 15, 5, 18, 14, 38, 15, 16, 8, 4, 4, 7, 4, 7, 6, 13, 2, 2, 20, 2, 16] | [46, 0, 21, 46, 64, 40, 64, 23, 5, 10, 18, 2, 14, 2, 22, 7, 0, 0, 6, 0, 3, 4, 9, 4, 1, 10, 6, 0, 2, 1] | IH2503 | 2025-03-12 09:50:00 | 135 | 2668.6 | 2663.6 | 2668.6 | 2662.8 | 1154 | 0 | |
| 101 | ['2667.0', '2667.2', '2667.4', '2667.6', '2667.8', '2668.0', '2668.2', '2668.4', '2668.6', '2668.8', '2669.0', '2669.2', '2669.4', '2669.6', '2669.8', '2670.0', '2670.2', '2670.4', '2670.6', '2670.8', '2671.0', '2671.2', '2671.4', '2671.6', '2671.8', '2672.0', '2672.2', '2672.4', '2672.6', '2672.8', '2673.0', '2673.2', '2673.4', '2673.6', '2673.8', '2674.0'] | [0, 11, 14, 57, 26, 21, 1, 12, 7, 48, 26, 61, 31, 18, 17, 18, 1, 2, 10, 9, 32, 11, 0, 9, 19, 20, 4, 8, 14, 18, 31, 0, 0, 11, 9, 2] | [26, 16, 15, 14, 13, 7, 4, 14, 31, 50, 26, 21, 7, 19, 13, 0, 0, 0, 21, 15, 10, 7, 1, 6, 26, 9, 10, 4, 9, 2, 0, 1, 10, 1, 0, 0] | IH2503 | 2025-03-12 09:55:00 | 170 | 2673.8 | 2668.8 | 2674.0 | 2667.0 | 1096 | 1 | |
| 102 | ['2672.8', '2673.0', '2673.2', '2673.4', '2673.6', '2673.8', '2674.0', '2674.2', '2674.4', '2674.6', '2674.8', '2675.0', '2675.2', '2675.4', '2675.6', '2675.8', '2676.0', '2676.2', '2676.4', '2676.6', '2676.8', '2677.0', '2677.2', '2677.4', '2677.6', '2677.8', '2678.0'] | [0, 0, 8, 26, 6, 18, 26, 11, 21, 15, 8, 28, 15, 47, 49, 32, 39, 11, 13, 15, 18, 36, 10, 13, 17, 9, 23] | [2, 1, 33, 29, 7, 36, 8, 12, 8, 14, 32, 23, 38, 50, 26, 16, 18, 5, 13, 19, 14, 24, 8, 4, 4, 0, 2] | IH2503 | 2025-03-12 10:00:00 | 68 | 2674.4 | 2674.0 | 2678.2 | 2672.8 | 1100 | 0 | |
| 103 | ['2672.2', '2672.4', '2672.6', '2672.8', '2673.0', '2673.2', '2673.4', '2673.6', '2673.8', '2674.0', '2674.2', '2674.4', '2674.8', '2675.0'] | [0, 6, 6, 3, 43, 39, 18, 20, 19, 9, 15, 20, 2, 2] | [5, 5, 15, 32, 65, 21, 13, 14, 22, 4, 5, 9, 0, 0] | IH2503 | 2025-03-12 10:05:00 | -8 | 2672.8 | 2674.4 | 2675.0 | 2672.2 | 553 | 0 | |
| 104 | ['2671.6', '2671.8', '2672.0', '2672.2', '2672.4', '2672.6', '2672.8', '2673.0', '2673.2', '2673.4', '2673.6', '2673.8', '2674.0', '2674.2', '2674.4', '2674.6', '2674.8'] | [0, 0, 3, 6, 11, 11, 4, 17, 17, 10, 24, 11, 27, 18, 11, 7, 6] | [12, 5, 14, 8, 6, 18, 22, 6, 9, 10, 18, 19, 18, 7, 3, 7, 0] | IH2503 | 2025-03-12 10:10:00 | 1 | 2672.4 | 2672.8 | 2674.8 | 2671.6 | 460 | 0 | |
| 105 | ['2671.0', '2671.2', '2671.4', '2671.6', '2671.8', '2672.0', '2672.2', '2672.4', '2672.6', '2672.8', '2673.0', '2673.2', '2673.4', '2673.6', '2673.8', '2674.0'] | [0, 4, 0, 17, 0, 12, 24, 19, 25, 19, 17, 25, 31, 24, 13, 18] | [2, 4, 4, 4, 15, 13, 27, 28, 29, 20, 11, 6, 7, 0, 9, 0] | IH2503 | 2025-03-12 10:15:00 | 69 | 2672.4 | 2672.4 | 2674.0 | 2671.0 | 530 | 1 | |
| 106 | ['2667.0', '2667.2', '2667.4', '2667.6', '2667.8', '2668.0', '2668.2', '2668.4', '2668.6', '2668.8', '2669.0', '2669.2', '2669.4', '2669.6', '2669.8', '2670.0', '2670.2', '2670.4', '2670.6', '2670.8', '2671.0', '2671.2', '2671.4', '2671.6', '2671.8', '2672.0', '2672.2'] | [9, 4, 18, 26, 11, 24, 14, 9, 1, 15, 21, 8, 14, 4, 1, 10, 9, 6, 15, 18, 7, 9, 6, 19, 0, 4, 5] | [14, 8, 15, 7, 18, 19, 11, 14, 3, 8, 8, 0, 1, 11, 14, 21, 23, 20, 7, 23, 16, 16, 11, 8, 3, 10, 2] | IH2503 | 2025-03-12 10:20:00 | -24 | 2669.0 | 2672.2 | 2672.2 | 2667.0 | 677 | 0 | |
| 107 | ['2667.2', '2667.4', '2667.6', '2667.8', '2668.0', '2668.2', '2668.4', '2668.6', '2668.8', '2669.0', '2669.2', '2669.4', '2669.6', '2669.8', '2670.0', '2670.2'] | [0, 3, 9, 19, 26, 20, 46, 17, 27, 16, 24, 21, 15, 12, 13, 17] | [1, 7, 5, 23, 8, 28, 21, 7, 7, 42, 7, 8, 12, 13, 6, 2] | IH2503 | 2025-03-12 10:25:00 | 88 | 2668.6 | 2668.6 | 2670.2 | 2667.2 | 575 | 0 | |
| 108 | ['2666.0', '2666.4', '2666.6', '2666.8', '2667.0', '2667.2', '2667.4', '2667.6', '2667.8', '2668.0', '2668.2', '2668.4', '2668.6', '2668.8', '2669.0', '2669.2', '2669.4', '2669.6'] | [0, 4, 1, 28, 17, 23, 22, 11, 0, 6, 15, 4, 8, 70, 19, 11, 25, 8] | [7, 15, 33, 48, 47, 12, 6, 10, 5, 2, 10, 12, 17, 35, 6, 26, 6, 0] | IH2503 | 2025-03-12 10:30:00 | -25 | 2666.8 | 2668.6 | 2669.6 | 2666.0 | 677 | 0 | |
| 109 | ['2666.6', '2666.8', '2667.0', '2667.2', '2667.4', '2667.6', '2667.8', '2668.0', '2668.2', '2668.4', '2668.6', '2668.8', '2669.0', '2669.2', '2669.4', '2669.6', '2669.8', '2670.0', '2670.2', '2670.4'] | [2, 14, 19, 6, 10, 8, 8, 0, 2, 1, 4, 11, 19, 19, 21, 10, 11, 18, 4, 5] | [12, 32, 6, 1, 3, 1, 4, 3, 2, 1, 4, 18, 10, 16, 18, 10, 14, 13, 1, 0] | IH2503 | 2025-03-12 10:35:00 | 23 | 2669.6 | 2666.8 | 2670.4 | 2666.6 | 437 | 0 | |
| 110 | ['2668.6', '2668.8', '2669.0', '2669.2', '2669.4', '2669.6', '2669.8', '2670.0', '2670.2', '2670.4'] | [0, 2, 21, 6, 32, 14, 41, 11, 16, 3] | [8, 8, 17, 33, 21, 19, 12, 18, 4, 0] | IH2503 | 2025-03-12 10:40:00 | 6 | 2669.2 | 2669.6 | 2670.4 | 2668.6 | 340 | 0 | |
| 111 | ['2667.2', '2667.4', '2667.6', '2667.8', '2668.0', '2668.2', '2668.4', '2668.6', '2668.8', '2669.0', '2669.2', '2669.4', '2669.6', '2669.8', '2670.0', '2670.2'] | [0, 21, 14, 27, 15, 0, 13, 6, 8, 1, 2, 9, 20, 7, 7, 1] | [8, 15, 29, 16, 5, 8, 16, 2, 2, 12, 29, 19, 9, 5, 7, 0] | IH2503 | 2025-03-12 10:45:00 | -31 | 2668.0 | 2669.6 | 2670.2 | 2667.2 | 395 | 0 | |
| 112 | ['2664.6', '2664.8', '2665.0', '2665.2', '2665.4', '2665.6', '2665.8', '2666.0', '2666.2', '2666.4', '2666.6', '2666.8', '2667.0', '2667.2', '2667.4', '2667.6', '2667.8', '2668.0', '2668.4'] | [4, 0, 10, 32, 20, 10, 18, 49, 30, 24, 11, 5, 0, 8, 0, 2, 2, 7, 1] | [7, 9, 31, 33, 13, 29, 17, 37, 26, 7, 7, 5, 1, 2, 4, 2, 4, 0, 0] | IH2503 | 2025-03-12 10:50:00 | -1 | 2666.6 | 2667.4 | 2668.4 | 2664.6 | 526 | 0 | |
| 113 | ['2666.0', '2666.2', '2666.4', '2666.6', '2666.8', '2667.0', '2667.2', '2667.4', '2667.6', '2667.8', '2668.0', '2668.2', '2668.4', '2668.6', '2668.8', '2669.0', '2669.2', '2669.4', '2669.6', '2669.8', '2670.0', '2670.2', '2670.4', '2670.6', '2670.8', '2671.0', '2671.2', '2671.4'] | [0, 1, 3, 7, 6, 13, 6, 3, 5, 1, 9, 14, 13, 1, 1, 3, 3, 8, 13, 9, 5, 1, 11, 9, 10, 24, 15, 4] | [8, 2, 3, 9, 8, 2, 2, 3, 4, 0, 16, 1, 0, 0, 2, 5, 4, 12, 1, 2, 0, 0, 9, 7, 22, 24, 2, 0] | IH2503 | 2025-03-12 10:55:00 | 50 | 2670.4 | 2666.4 | 2671.4 | 2666.0 | 421 | 1 | |
| 114 | ['2668.8', '2669.0', '2669.2', '2669.4', '2669.6', '2669.8', '2670.0', '2670.2', '2670.4', '2670.6', '2670.8', '2671.0', '2671.2', '2671.4', '2671.6', '2671.8', '2672.0'] | [0, 0, 1, 3, 14, 14, 25, 4, 13, 29, 11, 4, 7, 20, 8, 19, 4] | [4, 5, 15, 29, 17, 3, 18, 23, 15, 22, 10, 11, 13, 7, 12, 8, 0] | IH2503 | 2025-03-12 11:00:00 | -36 | 2671.2 | 2670.2 | 2672.0 | 2668.8 | 474 | -1 | |
| 115 | ['2670.6', '2670.8', '2671.0', '2671.2', '2671.4', '2671.6', '2671.8', '2672.0', '2672.2', '2672.4', '2672.6', '2672.8', '2673.0', '2673.2', '2673.4'] | [0, 1, 6, 3, 30, 5, 11, 40, 26, 13, 11, 7, 18, 9, 1] | [3, 3, 10, 6, 17, 24, 22, 22, 17, 2, 10, 32, 6, 0, 0] | IH2503 | 2025-03-12 11:05:00 | 7 | 2671.0 | 2671.4 | 2673.4 | 2670.6 | 415 | 0 | |
| 116 | ['2669.8', '2670.0', '2670.2', '2670.4', '2670.6', '2670.8', '2671.0', '2671.2', '2671.4', '2671.6', '2671.8', '2672.0', '2672.2', '2672.4'] | [0, 0, 8, 1, 0, 4, 13, 18, 14, 10, 12, 8, 19, 9] | [4, 11, 5, 7, 14, 9, 13, 22, 10, 8, 4, 3, 0, 0] | IH2503 | 2025-03-12 11:10:00 | 6 | 2670.2 | 2671.0 | 2672.4 | 2669.8 | 274 | -1 | |
| 117 | ['2666.0', '2666.2', '2666.4', '2666.6', '2666.8', '2667.0', '2667.2', '2667.4', '2667.6', '2667.8', '2668.0', '2668.2', '2668.4', '2668.6', '2668.8', '2669.0', '2669.2', '2669.4', '2669.6', '2669.8', '2670.0', '2670.2', '2670.4', '2670.6'] | [0, 5, 10, 1, 27, 19, 4, 4, 11, 6, 6, 4, 15, 28, 14, 9, 5, 7, 12, 0, 10, 2, 3, 2] | [1, 7, 13, 23, 7, 25, 5, 11, 13, 7, 20, 9, 15, 24, 7, 6, 8, 3, 22, 2, 18, 6, 19, 2] | IH2503 | 2025-03-12 11:15:00 | -69 | 2668.6 | 2670.4 | 2670.6 | 2666.0 | 550 | 0 | |
| 118 | ['2666.2', '2666.4', '2666.6', '2666.8', '2667.0', '2667.2', '2667.4', '2667.6', '2667.8', '2668.0', '2668.2', '2668.4', '2668.6', '2668.8', '2669.0', '2669.2', '2669.4'] | [0, 12, 10, 11, 1, 24, 15, 13, 12, 25, 9, 8, 0, 3, 12, 6, 3] | [10, 7, 15, 16, 20, 25, 19, 14, 16, 6, 7, 5, 1, 10, 4, 1, 0] | IH2503 | 2025-03-12 11:20:00 | -12 | 2666.4 | 2668.8 | 2669.4 | 2666.2 | 397 | 0 | |
| 119 | ['2665.0', '2665.2', '2665.4', '2665.6', '2665.8', '2666.0', '2666.2', '2666.4', '2666.6', '2666.8', '2667.0', '2667.2'] | [0, 1, 17, 30, 31, 18, 39, 17, 13, 16, 7, 1] | [1, 43, 31, 41, 30, 23, 17, 17, 6, 1, 0, 0] | IH2503 | 2025-03-12 11:25:00 | -20 | 2666.2 | 2665.8 | 2667.2 | 2665.0 | 502 | 0 |