Quant_Code/999.账户相关/simnow_trader/ofdata/PX505_ofdata.csv

1	price	Ask	Bid	symbol	datetime	delta	close	open	high	low	volume	dj	dayma	5_MA	10_MA	delta累计
2	['6770.0', '6772.0', '6774.0', '6776.0', '6778.0']	[0, 452, 583, 37, 64]	[156, 146, 12, 144, 29]	PX505	2025-03-19 22:20:00	649.0	6778.0	6774.0	6778.0	6770.0	1626	0	6778.0	6778.0	6778.0	649.0
3	['6774.0', '6776.0', '6778.0', '6780.0', '6782.0', '6784.0', '6786.0']	[0, 15, 91, 363, 158, 369, 199]	[1, 86, 72, 69, 65, 223, 0]	PX505	2025-03-19 22:25:00	679.0	6784.0	6778.0	6786.0	6774.0	1712	0	6781.0	6781.0	6781.0	1328.0
4	['6772.0', '6774.0', '6776.0', '6778.0', '6780.0', '6782.0', '6784.0']	[0, 60, 89, 239, 191, 95, 3]	[33, 360, 277, 123, 233, 89, 0]	PX505	2025-03-19 22:30:00	-438.0	6774.0	6784.0	6784.0	6772.0	1796	0	6778.666666666667	6778.666666666667	6778.666666666667	890.0
5	['6772.0', '6774.0', '6776.0', '6778.0', '6780.0', '6782.0', '6784.0', '6786.0', '6788.0', '6790.0', '6792.0']	[0, 19, 26, 90, 9, 209, 185, 119, 186, 505, 20]	[8, 5, 6, 6, 14, 46, 318, 58, 210, 32, 0]	PX505	2025-03-19 22:35:00	665.0	6790.0	6772.0	6792.0	6772.0	2103	0	6781.5	6781.5	6781.5	1555.0
6	['6786.0', '6788.0', '6790.0', '6792.0']	[0, 95, 378, 197]	[6, 336, 103, 0]	PX505	2025-03-19 22:40:00	225.0	6790.0	6790.0	6792.0	6786.0	1123	0	6783.2	6783.2	6783.2	1780.0
7	['6782.0', '6784.0', '6786.0', '6788.0', '6790.0', '6792.0']	[0, 144, 43, 84, 97, 181]	[5, 121, 152, 271, 164, 77]	PX505	2025-03-19 22:45:00	-241.0	6784.0	6792.0	6792.0	6782.0	1351	0	6783.333333333333	6784.4	6783.333333333333	1539.0
8	['6780.0', '6782.0', '6784.0', '6786.0']	[0, 51, 127, 88]	[5, 271, 270, 0]	PX505	2025-03-19 22:50:00	-280.0	6784.0	6786.0	6786.0	6780.0	821	0	6783.428571428572	6784.4	6783.428571428572	1259.0
9	['6784.0', '6786.0', '6788.0', '6790.0', '6792.0', '6794.0', '6796.0']	[4, 138, 56, 75, 243, 273, 118]	[6, 0, 32, 107, 222, 213, 0]	PX505	2025-03-19 22:55:00	327.0	6794.0	6784.0	6796.0	6784.0	1491	0	6784.75	6788.4	6784.75	1586.0