Quant_Code/999.账户相关/real_trader/traderdata/temp/ni2407_ofdata.csv

1	price	Ask	Bid	symbol	datetime	delta	close	open	high	low	volume	dj
2	['135300.0', '135310.0', '135320.0', '135330.0', '135340.0', '135350.0', '135360.0']	[0, 0, 5, 13, 5, 3, 8]	[1, 3, 2, 8, 3, 1, 1]	ni2407	2024-06-17 14:08:00	15	135320.0	135350.0	135360.0	135300.0	56	0
3	['135310.0', '135320.0', '135330.0', '135340.0', '135350.0', '135360.0', '135370.0', '135380.0', '135390.0']	[6, 101, 1, 2, 3, 2, 9, 4, 4]	[5, 10, 6, 0, 9, 3, 4, 5, 0]	ni2407	2024-06-17 14:09:00	90	135360.0	135310.0	135390.0	135310.0	182	0
4	['135380.0', '135390.0', '135400.0', '135410.0', '135420.0', '135430.0', '135440.0', '135450.0', '135460.0', '135470.0', '135480.0']	[27, 0, 3, 19, 5, 3, 4, 25, 8, 5, 4]	[9, 4, 6, 7, 9, 0, 2, 13, 31, 9, 5]	ni2407	2024-06-17 14:10:00	8	135420.0	135380.0	135480.0	135370.0	230	0
5	['135400.0', '135410.0', '135420.0', '135440.0', '135450.0', '135460.0', '135470.0', '135480.0', '135490.0']	[5, 4, 3, 3, 2, 5, 6, 4, 5]	[2, 5, 1, 2, 24, 4, 0, 13, 0]	ni2407	2024-06-17 14:11:00	-14	135440.0	135410.0	135490.0	135400.0	95	0
6	['135330.0', '135340.0', '135350.0', '135360.0', '135370.0', '135380.0', '135390.0', '135400.0', '135410.0', '135420.0', '135430.0', '135440.0']	[0, 4, 5, 8, 1, 1, 0, 0, 0, 0, 5, 1]	[8, 2, 18, 5, 14, 3, 11, 4, 4, 1, 14, 7]	ni2407	2024-06-17 14:12:00	-66	135330.0	135440.0	135440.0	135330.0	147	-4
7	['135320.0', '135330.0', '135340.0', '135350.0', '135360.0', '135370.0', '135390.0', '135400.0', '135410.0', '135420.0', '135430.0', '135450.0', '135460.0', '135470.0', '135480.0', '135490.0', '135500.0', '135510.0', '135520.0', '135530.0', '135540.0', '135550.0']	[0, 0, 4, 8, 4, 6, 3, 12, 1, 2, 5, 2, 2, 0, 8, 5, 12, 4, 25, 7, 41, 1]	[6, 3, 0, 0, 0, 0, 6, 0, 14, 0, 0, 0, 0, 3, 8, 3, 5, 21, 13, 29, 9, 0]	ni2407	2024-06-17 14:13:00	32	135500.0	135340.0	135550.0	135320.0	294	3
8	['135500.0', '135510.0', '135520.0', '135530.0', '135540.0', '135550.0', '135560.0', '135570.0']	[0, 12, 16, 4, 23, 9, 3, 34]	[19, 5, 15, 5, 12, 19, 0, 4]	ni2407	2024-06-17 14:14:00	22	135530.0	135500.0	135570.0	135500.0	198	0
9	['135480.0', '135490.0', '135500.0', '135510.0', '135520.0', '135530.0', '135540.0', '135550.0', '135560.0']	[5, 4, 1, 13, 2, 3, 11, 12, 22]	[5, 9, 17, 28, 13, 37, 1, 12, 0]	ni2407	2024-06-17 14:15:00	-49	135490.0	135530.0	135560.0	135480.0	214	-1
10	['135430.0', '135440.0', '135450.0', '135460.0', '135470.0', '135480.0', '135500.0', '135510.0', '135520.0', '135530.0', '135540.0', '135550.0']	[0, 0, 9, 17, 1, 9, 22, 31, 0, 4, 16, 4]	[6, 16, 8, 7, 5, 16, 2, 3, 2, 8, 8, 0]	ni2407	2024-06-17 14:16:00	32	135470.0	135480.0	135550.0	135430.0	209	0
11	['135400.0', '135420.0', '135430.0', '135440.0', '135450.0', '135460.0', '135470.0', '135480.0', '135490.0', '135500.0', '135510.0', '135520.0']	[6, 12, 0, 1, 2, 1, 3, 10, 5, 51, 5, 2]	[18, 10, 6, 8, 1, 7, 5, 24, 27, 3, 1, 0]	ni2407	2024-06-17 14:17:00	-12	135420.0	135470.0	135520.0	135400.0	220	-1
12	['135390.0', '135400.0', '135420.0', '135430.0', '135440.0', '135450.0', '135460.0', '135470.0', '135480.0', '135490.0', '135500.0']	[0, 2, 5, 10, 3, 3, 0, 6, 5, 24, 13]	[3, 0, 1, 0, 0, 0, 2, 6, 3, 1, 0]	ni2407	2024-06-17 14:18:00	55	135500.0	135420.0	135500.0	135390.0	95	2
13	['135340.0', '135350.0', '135360.0', '135370.0', '135380.0', '135390.0', '135400.0', '135410.0', '135420.0', '135430.0', '135440.0', '135450.0', '135460.0', '135470.0', '135480.0']	[0, 14, 3, 8, 7, 1, 3, 0, 4, 1, 5, 7, 0, 0, 5]	[4, 7, 6, 8, 26, 12, 14, 3, 14, 0, 0, 6, 4, 1, 0]	ni2407	2024-06-17 14:19:00	-47	135370.0	135470.0	135480.0	135340.0	181	-1
14	['135300.0', '135310.0', '135320.0', '135330.0', '135340.0', '135350.0', '135360.0', '135380.0']	[10, 8, 20, 23, 1, 12, 8, 4]	[50, 19, 19, 8, 13, 11, 6, 0]	ni2407	2024-06-17 14:20:00	-40	135350.0	135360.0	135380.0	135300.0	229	0
15	['135350.0', '135370.0', '135380.0', '135390.0', '135400.0', '135410.0', '135420.0', '135430.0', '135440.0']	[0, 2, 16, 4, 6, 6, 16, 21, 3]	[1, 5, 0, 1, 1, 12, 26, 0, 0]	ni2407	2024-06-17 14:21:00	28	135410.0	135370.0	135440.0	135350.0	141	2
16	['135370.0', '135380.0', '135390.0', '135400.0', '135410.0', '135430.0']	[1, 5, 14, 2, 1, 2]	[9, 5, 18, 2, 5, 0]	ni2407	2024-06-17 14:22:00	-14	135380.0	135430.0	135430.0	135370.0	78	0
17	['135270.0', '135280.0', '135290.0', '135300.0', '135310.0', '135320.0', '135330.0', '135340.0', '135350.0', '135360.0', '135370.0', '135400.0']	[0, 18, 1, 10, 8, 9, 10, 4, 3, 0, 11, 1]	[3, 9, 4, 59, 2, 8, 14, 2, 3, 16, 8, 0]	ni2407	2024-06-17 14:23:00	-53	135330.0	135370.0	135400.0	135270.0	219	0
18	['135320.0', '135330.0', '135340.0', '135350.0', '135370.0', '135380.0', '135390.0', '135400.0', '135410.0']	[0, 15, 10, 7, 0, 10, 11, 7, 2]	[17, 23, 2, 2, 25, 2, 1, 0, 0]	ni2407	2024-06-17 14:24:00	-10	135320.0	135340.0	135410.0	135320.0	154	0
19	['135280.0', '135290.0', '135300.0', '135310.0', '135320.0', '135330.0', '135340.0', '135350.0', '135370.0', '135390.0', '135400.0']	[0, 0, 0, 7, 25, 7, 12, 29, 10, 4, 21]	[1, 24, 10, 0, 20, 16, 13, 2, 0, 0, 0]	ni2407	2024-06-17 14:25:00	29	135400.0	135350.0	135400.0	135280.0	214	0
20	['135410.0', '135420.0', '135430.0', '135440.0', '135450.0', '135460.0', '135470.0', '135480.0', '135490.0', '135500.0', '135510.0', '135520.0', '135530.0', '135540.0', '135550.0', '135560.0']	[0, 1, 0, 5, 3, 7, 3, 1, 4, 24, 1, 12, 37, 43, 41, 22]	[7, 0, 17, 0, 0, 4, 0, 0, 4, 26, 6, 23, 31, 23, 4, 0]	ni2407	2024-06-17 14:26:00	59	135530.0	135420.0	135560.0	135410.0	385	1
21	['135510.0', '135520.0', '135530.0', '135540.0', '135550.0', '135570.0', '135580.0', '135590.0', '135600.0', '135610.0', '135620.0', '135630.0', '135640.0', '135650.0']	[2, 20, 16, 15, 15, 15, 20, 12, 20, 0, 43, 43, 8, 44]	[9, 24, 10, 18, 9, 0, 3, 0, 0, 11, 73, 2, 16, 37]	ni2407	2024-06-17 14:27:00	61	135620.0	135530.0	135650.0	135510.0	536	1
22	['135530.0', '135540.0', '135550.0', '135560.0', '135570.0', '135580.0', '135590.0', '135600.0', '135610.0', '135620.0', '135630.0']	[0, 12, 11, 2, 4, 11, 6, 10, 0, 18, 2]	[4, 16, 8, 9, 5, 6, 7, 28, 7, 10, 0]	ni2407	2024-06-17 14:28:00	-24	135550.0	135630.0	135630.0	135530.0	194	0
23	['135510.0', '135520.0', '135530.0', '135540.0', '135550.0', '135560.0', '135570.0', '135580.0', '135590.0', '135600.0', '135610.0', '135620.0', '135640.0']	[0, 1, 3, 8, 10, 18, 7, 14, 5, 12, 1, 16, 2]	[10, 19, 38, 2, 6, 3, 0, 0, 0, 0, 2, 20, 0]	ni2407	2024-06-17 14:29:00	-3	135620.0	135560.0	135640.0	135510.0	203	2
24	['135560.0', '135570.0', '135580.0', '135590.0', '135600.0', '135610.0', '135620.0', '135630.0']	[0, 7, 5, 1, 7, 20, 8, 3]	[4, 0, 6, 19, 8, 10, 12, 0]	ni2407	2024-06-17 14:30:00	-8	135610.0	135620.0	135630.0	135560.0	134	0
25	['135590.0', '135600.0', '135610.0', '135620.0', '135630.0', '135640.0', '135650.0', '135660.0', '135670.0', '135680.0', '135690.0', '135700.0']	[0, 3, 5, 78, 15, 9, 14, 21, 16, 23, 11, 4]	[3, 7, 14, 26, 23, 3, 15, 20, 2, 10, 10, 0]	ni2407	2024-06-17 14:31:00	66	135700.0	135610.0	135700.0	135590.0	358	0
26	['135630.0', '135640.0', '135650.0', '135660.0', '135670.0', '135680.0', '135690.0', '135700.0', '135710.0', '135720.0', '135730.0', '135740.0']	[0, 0, 18, 28, 7, 10, 7, 51, 51, 35, 10, 7]	[9, 17, 19, 28, 16, 16, 39, 0, 3, 35, 0, 4]	ni2407	2024-06-17 14:32:00	38	135690.0	135700.0	135740.0	135630.0	444	0
27	['135550.0', '135580.0', '135590.0', '135600.0', '135610.0', '135620.0', '135630.0', '135640.0', '135650.0', '135660.0', '135670.0', '135680.0', '135690.0']	[0, 5, 15, 6, 0, 0, 2, 4, 7, 0, 4, 14, 2]	[9, 28, 15, 7, 13, 5, 10, 18, 9, 2, 4, 7, 0]	ni2407	2024-06-17 14:33:00	-68	135600.0	135690.0	135690.0	135550.0	224	0
28	['135500.0', '135510.0', '135520.0', '135530.0', '135540.0', '135550.0', '135560.0', '135570.0', '135580.0', '135590.0', '135600.0', '135610.0', '135620.0', '135630.0']	[26, 33, 21, 4, 5, 8, 8, 13, 27, 0, 10, 36, 4, 3]	[42, 18, 1, 2, 6, 16, 10, 15, 24, 6, 10, 8, 0, 0]	ni2407	2024-06-17 14:34:00	40	135620.0	135600.0	135630.0	135500.0	369	0
29	['135580.0', '135590.0', '135600.0', '135610.0', '135620.0', '135630.0', '135640.0', '135650.0', '135660.0', '135670.0', '135680.0', '135690.0', '135700.0']	[0, 0, 0, 0, 7, 10, 10, 11, 3, 0, 16, 43, 12]	[5, 1, 20, 20, 21, 3, 4, 0, 0, 5, 10, 17, 0]	ni2407	2024-06-17 14:35:00	6	135690.0	135610.0	135700.0	135580.0	249	-1
30	['135670.0', '135680.0', '135690.0', '135700.0', '135710.0', '135720.0', '135730.0', '135740.0', '135750.0', '135760.0', '135770.0']	[0, 2, 17, 14, 6, 1, 20, 76, 12, 31, 9]	[9, 13, 3, 0, 9, 16, 21, 23, 2, 21, 0]	ni2407	2024-06-17 14:36:00	71	135760.0	135680.0	135770.0	135670.0	329	0
31	['135640.0', '135650.0', '135660.0', '135670.0', '135680.0', '135690.0', '135700.0', '135710.0', '135730.0', '135740.0', '135750.0', '135760.0', '135770.0', '135780.0', '135790.0']	[0, 0, 0, 7, 5, 23, 31, 31, 13, 20, 6, 0, 0, 19, 14]	[2, 21, 3, 17, 8, 38, 11, 9, 54, 0, 0, 14, 11, 32, 0]	ni2407	2024-06-17 14:37:00	-51	135640.0	135760.0	135790.0	135640.0	425	0
32	['135570.0', '135580.0', '135600.0', '135610.0', '135620.0', '135630.0', '135640.0', '135650.0', '135660.0', '135670.0', '135680.0', '135690.0', '135700.0']	[0, 5, 2, 1, 18, 49, 18, 1, 2, 3, 4, 3, 9]	[34, 14, 46, 8, 13, 15, 10, 9, 1, 1, 0, 7, 3]	ni2407	2024-06-17 14:38:00	-46	135620.0	135640.0	135700.0	135570.0	301	-1
33	['135580.0', '135590.0', '135600.0', '135610.0', '135620.0', '135630.0', '135640.0', '135650.0', '135660.0', '135680.0']	[0, 0, 6, 34, 7, 38, 12, 9, 1, 3]	[10, 1, 34, 52, 26, 8, 4, 0, 0, 0]	ni2407	2024-06-17 14:39:00	-25	135650.0	135620.0	135680.0	135580.0	261	0
34	['135550.0', '135560.0', '135570.0', '135580.0', '135590.0', '135600.0', '135610.0', '135620.0', '135630.0', '135640.0', '135650.0', '135660.0', '135670.0', '135680.0', '135690.0', '135700.0', '135710.0', '135720.0']	[5, 14, 17, 6, 12, 6, 1, 0, 0, 0, 7, 8, 0, 1, 3, 2, 6, 11]	[6, 6, 28, 3, 4, 3, 0, 1, 1, 1, 6, 16, 3, 0, 13, 9, 0, 0]	ni2407	2024-06-17 14:40:00	-1	135570.0	135650.0	135720.0	135530.0	260	0
35	['135580.0', '135590.0', '135600.0', '135610.0', '135620.0', '135630.0', '135650.0']	[1, 22, 9, 25, 15, 2, 8]	[21, 19, 11, 1, 12, 0, 0]	ni2407	2024-06-17 14:41:00	18	135580.0	135580.0	135650.0	135580.0	165	0
36	['135580.0', '135590.0', '135600.0', '135610.0', '135620.0', '135630.0', '135640.0', '135650.0', '135660.0', '135670.0', '135680.0']	[0, 4, 29, 7, 2, 3, 4, 8, 0, 8, 8]	[18, 15, 15, 0, 1, 7, 13, 2, 4, 1, 10]	ni2407	2024-06-17 14:42:00	-13	135590.0	135580.0	135690.0	135580.0	193	0
37	['135550.0', '135560.0', '135570.0', '135580.0', '135590.0', '135600.0', '135610.0', '135620.0', '135630.0']	[0, 0, 0, 12, 11, 7, 14, 8, 1]	[16, 15, 7, 36, 9, 34, 4, 4, 0]	ni2407	2024-06-17 14:43:00	-72	135560.0	135590.0	135630.0	135550.0	182	0
38	['135540.0', '135550.0', '135560.0', '135570.0', '135580.0', '135590.0', '135600.0', '135610.0', '135620.0', '135630.0', '135640.0', '135650.0', '135660.0', '135670.0']	[0, 0, 14, 5, 2, 13, 3, 5, 6, 0, 9, 1, 9, 3]	[7, 1, 0, 0, 0, 6, 9, 0, 0, 7, 0, 4, 0, 0]	ni2407	2024-06-17 14:44:00	36	135630.0	135550.0	135670.0	135540.0	126	2
39	['135550.0', '135560.0', '135570.0', '135580.0', '135590.0', '135600.0', '135610.0', '135620.0', '135630.0', '135640.0', '135650.0', '135660.0', '135670.0', '135680.0']	[0, 0, 9, 0, 1, 9, 0, 0, 0, 1, 16, 1, 9, 4]	[4, 1, 4, 8, 9, 0, 2, 1, 1, 3, 5, 22, 0, 0]	ni2407	2024-06-17 14:45:00	-10	135590.0	135620.0	135680.0	135550.0	126	0
40	['135610.0', '135630.0', '135640.0', '135650.0', '135660.0', '135670.0', '135680.0', '135690.0', '135700.0', '135710.0', '135720.0']	[4, 13, 8, 7, 1, 12, 6, 15, 25, 9, 16]	[0, 14, 0, 1, 0, 11, 20, 39, 2, 18, 7]	ni2407	2024-06-17 14:46:00	4	135680.0	135610.0	135730.0	135610.0	250	0
41	['135620.0', '135640.0', '135650.0', '135660.0', '135670.0', '135680.0', '135690.0', '135700.0']	[4, 0, 0, 0, 4, 11, 5, 4]	[10, 29, 36, 12, 40, 15, 0, 0]	ni2407	2024-06-17 14:47:00	-114	135620.0	135680.0	135700.0	135620.0	197	-1
42	['135550.0', '135560.0', '135570.0', '135580.0', '135590.0', '135600.0', '135610.0', '135620.0', '135630.0', '135650.0', '135660.0']	[0, 20, 5, 23, 6, 5, 2, 7, 3, 1, 1]	[3, 7, 6, 8, 11, 8, 24, 9, 12, 0, 0]	ni2407	2024-06-17 14:48:00	-15	135600.0	135610.0	135660.0	135550.0	174	0
43	['135600.0', '135610.0', '135620.0', '135630.0', '135640.0', '135650.0']	[0, 5, 1, 4, 2, 26]	[1, 4, 10, 23, 4, 8]	ni2407	2024-06-17 14:49:00	-12	135600.0	135610.0	135650.0	135600.0	99	0
44	['135600.0', '135620.0', '135630.0', '135640.0', '135650.0', '135660.0', '135670.0', '135680.0', '135690.0', '135700.0', '135710.0']	[0, 2, 8, 3, 32, 4, 4, 13, 8, 37, 30]	[4, 0, 0, 0, 0, 4, 25, 15, 30, 9, 0]	ni2407	2024-06-17 14:50:00	54	135700.0	135600.0	135710.0	135600.0	260	2
45	['135610.0', '135620.0', '135630.0', '135640.0', '135650.0', '135660.0', '135670.0', '135680.0', '135690.0', '135700.0', '135710.0', '135720.0']	[0, 0, 5, 0, 6, 20, 4, 4, 7, 15, 23, 6]	[2, 10, 2, 10, 5, 24, 15, 30, 12, 12, 0, 1]	ni2407	2024-06-17 14:51:00	-33	135710.0	135710.0	135720.0	135610.0	241	-1
46	['135660.0', '135670.0', '135680.0', '135690.0', '135700.0', '135710.0', '135720.0', '135730.0']	[5, 13, 1, 25, 22, 7, 4, 5]	[4, 38, 8, 27, 21, 18, 10, 0]	ni2407	2024-06-17 14:52:00	-44	135700.0	135710.0	135730.0	135660.0	222	0
47	['135670.0', '135680.0', '135690.0', '135700.0', '135710.0', '135720.0', '135730.0', '135740.0', '135750.0', '135760.0']	[0, 11, 11, 2, 24, 28, 25, 9, 17, 1]	[5, 8, 26, 1, 43, 17, 22, 27, 0, 0]	ni2407	2024-06-17 14:53:00	-21	135740.0	135700.0	135760.0	135670.0	307	0
48	['135660.0', '135670.0', '135680.0', '135690.0', '135700.0', '135710.0', '135720.0', '135730.0', '135740.0', '135750.0', '135760.0', '135770.0']	[0, 1, 5, 10, 19, 7, 8, 5, 8, 0, 7, 8]	[10, 19, 28, 13, 41, 19, 5, 13, 20, 3, 0, 0]	ni2407	2024-06-17 14:54:00	-93	135740.0	135730.0	135770.0	135660.0	271	0
49	['135690.0', '135700.0', '135710.0', '135720.0', '135730.0', '135740.0', '135750.0', '135760.0', '135770.0']	[0, 0, 4, 40, 13, 14, 5, 2, 32]	[14, 7, 25, 36, 24, 11, 39, 8, 0]	ni2407	2024-06-17 14:55:00	-54	135720.0	135740.0	135770.0	135690.0	298	0
50	['135510.0', '135520.0', '135530.0', '135540.0', '135550.0', '135560.0', '135570.0', '135580.0', '135590.0', '135600.0', '135610.0', '135620.0', '135630.0', '135640.0', '135650.0', '135670.0', '135680.0', '135690.0', '135700.0', '135720.0', '135730.0', '135740.0']	[0, 0, 7, 18, 0, 34, 29, 18, 4, 5, 0, 0, 0, 0, 0, 0, 3, 35, 19, 37, 2, 25]	[3, 12, 83, 0, 23, 33, 6, 5, 41, 0, 9, 4, 8, 22, 30, 12, 15, 28, 0, 7, 0, 0]	ni2407	2024-06-17 14:56:00	-105	135510.0	135730.0	135740.0	135510.0	622	-4
51	['135480.0', '135490.0', '135500.0', '135510.0', '135520.0', '135530.0', '135540.0']	[0, 0, 28, 121, 25, 56, 11]	[11, 6, 43, 33, 41, 3, 0]	ni2407	2024-06-17 14:57:00	104	135500.0	135530.0	135540.0	135480.0	415	0
52	['135360.0', '135370.0', '135380.0', '135390.0', '135400.0', '135430.0', '135440.0', '135450.0', '135460.0', '135470.0', '135480.0', '135490.0']	[0, 0, 9, 2, 7, 0, 0, 19, 20, 6, 22, 3]	[11, 15, 46, 0, 18, 22, 33, 46, 29, 16, 10, 0]	ni2407	2024-06-17 14:58:00	-158	135360.0	135480.0	135490.0	135360.0	354	0
53	['135230.0', '135240.0', '135250.0', '135260.0', '135270.0', '135280.0', '135290.0', '135300.0', '135310.0', '135320.0', '135330.0', '135340.0', '135350.0', '135360.0', '135380.0']	[0, 34, 10, 2, 0, 17, 10, 131, 22, 15, 19, 21, 0, 0, 14]	[26, 53, 20, 6, 7, 16, 20, 158, 46, 21, 4, 51, 3, 3, 0]	ni2407	2024-06-17 14:59:00	-139	135240.0	135360.0	135380.0	135230.0	772	-1