Quant_Code/999.账户相关/simnow_trader/ofdata/TA505_ofdata.csv

1	price	Ask	Bid	symbol	datetime	delta	close	open	high	low	volume	dj	dayma	5_MA	10_MA	delta累计
2	['4826.0', '4828.0', '4830.0', '4832.0']	[0, 741, 1018, 78]	[447, 329, 200, 0]	TA505	2025-03-19 22:20:00	861.0	4830.0	4828.0	4832.0	4826.0	2874	0	4830.0	4830.0	4830.0	861.0
3	['4828.0', '4830.0', '4832.0', '4834.0']	[0, 278, 1332, 1357]	[512, 541, 830, 39]	TA505	2025-03-19 22:25:00	1045.0	4832.0	4830.0	4834.0	4828.0	4917	0	4831.0	4831.0	4831.0	1906.0
4	['4822.0', '4824.0', '4826.0', '4828.0', '4830.0', '4832.0']	[0, 88, 85, 155, 96, 53]	[207, 1630, 962, 206, 388, 14]	TA505	2025-03-19 22:30:00	-2930.0	4822.0	4832.0	4832.0	4822.0	3971	0	4828.0	4828.0	4828.0	-1024.0
5	['4822.0', '4824.0', '4826.0', '4828.0', '4830.0', '4832.0', '4834.0']	[0, 472, 33, 808, 659, 1208, 1807]	[120, 287, 17, 8, 340, 1576, 36]	TA505	2025-03-19 22:35:00	2603.0	4834.0	4822.0	4834.0	4822.0	7406	1	4829.5	4829.5	4829.5	1579.0
6	['4830.0', '4832.0', '4834.0']	[0, 36, 571]	[1, 1027, 0]	TA505	2025-03-19 22:40:00	-421.0	4832.0	4834.0	4834.0	4830.0	1636	0	4830.0	4830.0	4830.0	1158.0
7	['4826.0', '4828.0', '4830.0', '4832.0', '4834.0', '4836.0']	[0, 84, 109, 326, 666, 239]	[22, 652, 631, 702, 473, 0]	TA505	2025-03-19 22:45:00	-1056.0	4830.0	4832.0	4836.0	4826.0	3913	0	4830.0	4830.0	4830.0	102.0
8	['4824.0', '4826.0', '4828.0', '4830.0']	[0, 160, 1201, 48]	[48, 797, 723, 0]	TA505	2025-03-19 22:50:00	-159.0	4828.0	4830.0	4830.0	4824.0	2983	0	4829.714285714285	4829.2	4829.714285714285	-57.0
9	['4828.0', '4830.0', '4832.0', '4834.0']	[0, 461, 762, 101]	[113, 562, 195, 0]	TA505	2025-03-19 22:55:00	454.0	4832.0	4828.0	4834.0	4828.0	2199	0	4830.0	4831.2	4830.0	397.0