Quant_Code/999.账户相关/simnow_trader/traderdata/used/lh2505_ofdata.csv

1	price	Ask	Bid	symbol	datetime	delta	close	open	high	low	volume	dj
2	['13210.0']	[0]	[21]	lh2505	2025-04-02 09:00:00	-21	13210.0	13210.0	13210.0	13210.0	21	0
3	['13205.0', '13215.0', '13225.0', '13230.0', '13235.0', '13240.0', '13245.0', '13250.0']	[0, 0, 0, 65, 137, 220, 36, 52]	[110, 54, 68, 154, 140, 61, 35, 0]	lh2505	2025-04-02 09:02:00	-112	13250.0	13205.0	13250.0	13205.0	1159	0
4	['13245.0', '13250.0', '13255.0', '13260.0']	[0, 43, 295, 54]	[46, 107, 154, 0]	lh2505	2025-04-02 09:04:00	85	13250.0	13245.0	13260.0	13245.0	704	0
5	['13245.0', '13250.0', '13255.0', '13260.0', '13265.0']	[0, 66, 173, 98, 32]	[53, 47, 36, 41, 0]	lh2505	2025-04-02 09:06:00	192	13255.0	13250.0	13265.0	13245.0	546	0
6	['13235.0', '13240.0', '13245.0', '13250.0', '13255.0']	[0, 27, 23, 0, 41]	[25, 135, 34, 36, 0]	lh2505	2025-04-02 09:08:00	-139	13235.0	13255.0	13255.0	13235.0	321	0
7	['13225.0', '13230.0', '13235.0', '13240.0']	[0, 28, 147, 8]	[47, 156, 25, 0]	lh2505	2025-04-02 09:10:00	-45	13225.0	13235.0	13240.0	13225.0	411	0
8	['13225.0', '13230.0', '13235.0']	[0, 34, 68]	[25, 61, 0]	lh2505	2025-04-02 09:12:00	16	13235.0	13230.0	13235.0	13225.0	188	0
9	['13235.0', '13240.0', '13245.0']	[27, 0, 158]	[0, 43, 1]	lh2505	2025-04-02 09:14:00	141	13245.0	13235.0	13245.0	13235.0	229	0
10	['13240.0', '13245.0']	[0, 47]	[90, 2]	lh2505	2025-04-02 09:16:00	-45	13245.0	13240.0	13245.0	13240.0	140	0
11	['13235.0', '13240.0', '13245.0']	[0, 4, 0]	[41, 30, 7]	lh2505	2025-04-02 09:18:00	-74	13240.0	13245.0	13245.0	13235.0	82	0
12	['13235.0', '13240.0']	[0, 6]	[41, 0]	lh2505	2025-04-02 09:20:00	-35	13240.0	13235.0	13240.0	13235.0	47	0
13	['13220.0', '13225.0', '13230.0', '13235.0']	[0, 24, 50, 22]	[1, 137, 99, 13]	lh2505	2025-04-02 09:22:00	-154	13225.0	13235.0	13235.0	13220.0	347	0
14	['13220.0', '13225.0', '13230.0']	[0, 65, 66]	[8, 53, 0]	lh2505	2025-04-02 09:24:00	70	13225.0	13225.0	13230.0	13220.0	199	0
15	['13225.0', '13230.0', '13235.0', '13240.0']	[0, 64, 37, 25]	[1, 0, 3, 5]	lh2505	2025-04-02 09:26:00	117	13240.0	13230.0	13240.0	13225.0	135	0
16	['13235.0', '13240.0']	[0, 35]	[9, 18]	lh2505	2025-04-02 09:28:00	8	13235.0	13240.0	13240.0	13235.0	62	0
17	['13230.0', '13235.0', '13240.0']	[0, 5, 22]	[5, 44, 0]	lh2505	2025-04-02 09:30:00	-22	13235.0	13235.0	13240.0	13230.0	76	0
18	['13230.0', '13235.0']	[0, 54]	[9, 2]	lh2505	2025-04-02 09:32:00	43	13235.0	13235.0	13235.0	13230.0	69	0
19	['13230.0', '13235.0', '13240.0']	[0, 70, 1]	[5, 2, 0]	lh2505	2025-04-02 09:34:00	64	13235.0	13235.0	13240.0	13230.0	78	0
20	['13230.0', '13235.0']	[0, 24]	[13, 25]	lh2505	2025-04-02 09:36:00	-14	13235.0	13235.0	13235.0	13230.0	62	0
21	['13230.0', '13235.0']	[0, 66]	[32, 5]	lh2505	2025-04-02 09:38:00	29	13235.0	13235.0	13235.0	13230.0	103	0
22	['13225.0', '13230.0', '13235.0']	[0, 3, 2]	[40, 72, 0]	lh2505	2025-04-02 09:40:00	-107	13225.0	13230.0	13235.0	13225.0	117	0
23	['13220.0', '13225.0', '13230.0']	[0, 10, 29]	[23, 56, 0]	lh2505	2025-04-02 09:42:00	-40	13225.0	13225.0	13230.0	13220.0	118	0
24	['13205.0', '13210.0', '13215.0', '13220.0', '13225.0']	[0, 43, 102, 4, 6]	[140, 186, 90, 138, 0]	lh2505	2025-04-02 09:44:00	-399	13215.0	13225.0	13225.0	13205.0	715	0
25	['13190.0', '13195.0', '13200.0', '13205.0', '13210.0', '13215.0']	[0, 0, 131, 4, 2, 14]	[111, 135, 312, 2, 88, 0]	lh2505	2025-04-02 09:46:00	-497	13190.0	13210.0	13215.0	13190.0	815	0
26	['13185.0', '13190.0', '13195.0', '13200.0']	[34, 125, 74, 44]	[230, 157, 47, 0]	lh2505	2025-04-02 09:48:00	-157	13185.0	13200.0	13200.0	13185.0	728	0
27	['13185.0', '13190.0', '13195.0', '13200.0']	[0, 5, 256, 29]	[4, 166, 46, 0]	lh2505	2025-04-02 09:50:00	74	13195.0	13195.0	13200.0	13185.0	510	0
28	['13190.0', '13195.0', '13200.0']	[0, 43, 90]	[15, 94, 0]	lh2505	2025-04-02 09:52:00	24	13200.0	13190.0	13200.0	13190.0	242	0
29	['13190.0', '13195.0', '13200.0']	[0, 30, 12]	[44, 51, 0]	lh2505	2025-04-02 09:54:00	-53	13190.0	13195.0	13200.0	13190.0	137	0
30	['13190.0', '13195.0', '13200.0', '13205.0']	[0, 51, 75, 16]	[12, 26, 21, 0]	lh2505	2025-04-02 09:56:00	83	13200.0	13195.0	13205.0	13190.0	202	0
31	['13190.0', '13195.0', '13200.0']	[0, 14, 21]	[16, 56, 0]	lh2505	2025-04-02 09:58:00	-37	13190.0	13200.0	13200.0	13190.0	107	0
32	['13180.0', '13185.0', '13190.0', '13195.0']	[14, 37, 76, 33]	[170, 157, 172, 0]	lh2505	2025-04-02 10:00:00	-339	13185.0	13195.0	13195.0	13180.0	659	0
33	['13175.0', '13180.0', '13185.0', '13190.0']	[6, 107, 93, 13]	[224, 154, 40, 0]	lh2505	2025-04-02 10:02:00	-199	13190.0	13180.0	13190.0	13175.0	641	0
34	['13185.0', '13190.0', '13195.0', '13200.0']	[0, 122, 86, 3]	[97, 33, 26, 0]	lh2505	2025-04-02 10:04:00	55	13195.0	13185.0	13200.0	13185.0	367	0
35	['13185.0', '13190.0', '13195.0', '13200.0']	[0, 33, 75, 11]	[7, 50, 25, 0]	lh2505	2025-04-02 10:06:00	37	13190.0	13190.0	13200.0	13185.0	210	0
36	['13190.0', '13195.0', '13200.0']	[0, 70, 1]	[30, 6, 0]	lh2505	2025-04-02 10:08:00	35	13190.0	13190.0	13200.0	13190.0	116	0
37	['13190.0', '13195.0', '13200.0']	[0, 65, 65]	[23, 63, 0]	lh2505	2025-04-02 10:10:00	44	13190.0	13195.0	13200.0	13190.0	217	0
38	['13185.0', '13190.0', '13195.0']	[0, 37, 5]	[64, 63, 0]	lh2505	2025-04-02 10:12:00	-85	13185.0	13195.0	13195.0	13185.0	169	0
39	['13185.0', '13190.0', '13195.0']	[0, 33, 19]	[23, 3, 4]	lh2505	2025-04-02 10:14:00	22	13190.0	13185.0	13195.0	13185.0	83	0
40	['13180.0', '13185.0', '13190.0', '13195.0']	[0, 15, 47, 4]	[11, 10, 35, 0]	lh2505	2025-04-02 10:16:00	10	13190.0	13190.0	13195.0	13180.0	127	0
41	['13180.0', '13185.0', '13190.0', '13195.0']	[0, 114, 21, 6]	[85, 82, 24, 0]	lh2505	2025-04-02 10:32:00	-50	13185.0	13195.0	13195.0	13180.0	332	0
42	['13185.0', '13190.0', '13195.0', '13200.0']	[26, 21, 47, 27]	[1, 24, 10, 0]	lh2505	2025-04-02 10:34:00	86	13195.0	13185.0	13200.0	13185.0	156	0
43	['13195.0', '13200.0', '13205.0']	[0, 58, 76]	[12, 16, 0]	lh2505	2025-04-02 10:36:00	106	13200.0	13200.0	13205.0	13195.0	162	0
44	['13200.0', '13205.0', '13210.0']	[0, 38, 58]	[2, 57, 0]	lh2505	2025-04-02 10:38:00	37	13210.0	13205.0	13210.0	13200.0	155	0
45	['13205.0', '13210.0', '13215.0', '13220.0']	[0, 61, 55, 28]	[11, 37, 2, 0]	lh2505	2025-04-02 10:40:00	94	13220.0	13205.0	13220.0	13205.0	195	0
46	['13205.0', '13210.0', '13215.0', '13220.0']	[0, 32, 7, 16]	[11, 40, 63, 0]	lh2505	2025-04-02 10:42:00	-59	13205.0	13220.0	13220.0	13205.0	170	0
47	['13205.0', '13210.0', '13215.0']	[0, 16, 2]	[6, 39, 0]	lh2505	2025-04-02 10:44:00	-27	13215.0	13210.0	13215.0	13205.0	63	0
48	['13210.0', '13215.0']	[0, 23]	[23, 0]	lh2505	2025-04-02 10:46:00	0	13215.0	13210.0	13215.0	13210.0	46	0
49	['13210.0', '13215.0']	[0, 60]	[40, 0]	lh2505	2025-04-02 10:48:00	20	13215.0	13210.0	13215.0	13210.0	102	0
50	['13210.0', '13215.0', '13220.0']	[0, 38, 20]	[38, 3, 0]	lh2505	2025-04-02 10:50:00	17	13220.0	13210.0	13220.0	13210.0	99	0
51	['13210.0', '13215.0', '13220.0', '13225.0']	[0, 24, 45, 38]	[4, 35, 19, 0]	lh2505	2025-04-02 10:52:00	49	13215.0	13220.0	13225.0	13210.0	165	0
52	['13210.0', '13215.0', '13220.0']	[0, 30, 4]	[9, 18, 0]	lh2505	2025-04-02 10:54:00	7	13215.0	13210.0	13220.0	13210.0	61	0
53	['13215.0', '13220.0']	[0, 4]	[42, 0]	lh2505	2025-04-02 10:56:00	-38	13215.0	13215.0	13220.0	13215.0	46	0
54	['13210.0', '13215.0', '13220.0']	[0, 27, 12]	[32, 46, 0]	lh2505	2025-04-02 10:58:00	-39	13215.0	13215.0	13220.0	13210.0	117	0
55	['13210.0', '13215.0']	[0, 15]	[24, 0]	lh2505	2025-04-02 11:00:00	-9	13210.0	13210.0	13215.0	13210.0	39	0
56	['13205.0', '13210.0', '13215.0']	[0, 7, 1]	[1, 36, 0]	lh2505	2025-04-02 11:02:00	-29	13210.0	13210.0	13215.0	13205.0	45	0
57	['13210.0', '13215.0']	[0, 10]	[8, 0]	lh2505	2025-04-02 11:04:00	2	13215.0	13210.0	13215.0	13210.0	18	0
58	['13205.0', '13210.0', '13215.0']	[0, 3, 14]	[1, 36, 0]	lh2505	2025-04-02 11:06:00	-20	13210.0	13215.0	13215.0	13205.0	54	0
59	['13205.0', '13210.0']	[0, 55]	[5, 0]	lh2505	2025-04-02 11:08:00	50	13210.0	13205.0	13210.0	13205.0	60	0
60	['13200.0', '13205.0', '13210.0']	[0, 6, 3]	[29, 47, 0]	lh2505	2025-04-02 11:10:00	-67	13200.0	13205.0	13210.0	13200.0	85	0
61	['13200.0', '13205.0']	[0, 33]	[74, 0]	lh2505	2025-04-02 11:12:00	-41	13200.0	13200.0	13205.0	13200.0	107	0
62	['13195.0', '13200.0', '13205.0']	[0, 10, 24]	[20, 29, 0]	lh2505	2025-04-02 11:14:00	-15	13205.0	13200.0	13205.0	13195.0	85	0
63	['13195.0', '13200.0', '13205.0']	[0, 15, 9]	[28, 6, 0]	lh2505	2025-04-02 11:16:00	-10	13195.0	13200.0	13205.0	13195.0	59	0
64	['13185.0', '13190.0', '13195.0', '13200.0']	[0, 19, 46, 20]	[14, 88, 47, 0]	lh2505	2025-04-02 11:18:00	-64	13195.0	13195.0	13200.0	13185.0	237	0
65	['13190.0', '13195.0']	[0, 34]	[45, 0]	lh2505	2025-04-02 11:20:00	-11	13190.0	13190.0	13195.0	13190.0	79	0
66	['13190.0', '13195.0', '13200.0']	[0, 34, 1]	[2, 7, 0]	lh2505	2025-04-02 11:22:00	26	13195.0	13195.0	13200.0	13190.0	46	0
67	['13190.0', '13195.0', '13200.0']	[0, 23, 2]	[5, 7, 0]	lh2505	2025-04-02 11:24:00	13	13195.0	13195.0	13200.0	13190.0	41	0
68	['13195.0', '13200.0', '13205.0']	[0, 27, 5]	[13, 2, 0]	lh2505	2025-04-02 11:26:00	17	13200.0	13195.0	13205.0	13195.0	47	0
69	['13195.0', '13200.0']	[39, 4]	[43, 0]	lh2505	2025-04-02 11:28:00	0	13195.0	13195.0	13200.0	13195.0	86	0
70	['13195.0', '13200.0']	[0, 42]	[30, 0]	lh2505	2025-04-02 11:30:00	12	13200.0	13200.0	13200.0	13195.0	72	0
71	['13190.0', '13195.0', '13200.0', '13205.0', '13210.0', '13215.0']	[0, 9, 39, 31, 75, 34]	[3, 54, 11, 27, 27, 0]	lh2505	2025-04-02 13:32:00	66	13210.0	13195.0	13215.0	13190.0	312	0
72	['13210.0', '13215.0', '13220.0']	[0, 74, 16]	[25, 14, 0]	lh2505	2025-04-02 13:34:00	51	13215.0	13215.0	13220.0	13210.0	129	0
73	['13215.0', '13220.0']	[0, 38]	[71, 0]	lh2505	2025-04-02 13:36:00	-33	13215.0	13215.0	13220.0	13215.0	109	0
74	['13215.0', '13220.0', '13225.0']	[0, 72, 24]	[9, 34, 0]	lh2505	2025-04-02 13:38:00	53	13215.0	13215.0	13225.0	13215.0	148	0
75	['13215.0', '13220.0']	[0, 22]	[23, 0]	lh2505	2025-04-02 13:40:00	-1	13220.0	13220.0	13220.0	13215.0	45	0
76	['13210.0', '13215.0', '13220.0']	[0, 13, 5]	[25, 46, 0]	lh2505	2025-04-02 13:42:00	-53	13210.0	13220.0	13220.0	13210.0	89	0
77	['13210.0', '13215.0', '13220.0']	[0, 18, 38]	[7, 13, 0]	lh2505	2025-04-02 13:44:00	36	13220.0	13215.0	13220.0	13210.0	78	0
78	['13215.0', '13220.0', '13225.0']	[0, 6, 24]	[2, 63, 0]	lh2505	2025-04-02 13:46:00	-35	13225.0	13215.0	13225.0	13215.0	105	0
79	['13220.0', '13225.0', '13230.0']	[0, 86, 2]	[28, 78, 0]	lh2505	2025-04-02 13:48:00	-18	13225.0	13220.0	13230.0	13220.0	194	0
80	['13225.0', '13230.0', '13235.0', '13240.0']	[0, 65, 215, 60]	[1, 62, 82, 0]	lh2505	2025-04-02 13:50:00	195	13240.0	13230.0	13240.0	13225.0	491	0
81	['13240.0', '13245.0', '13250.0']	[40, 199, 121]	[27, 55, 0]	lh2505	2025-04-02 13:52:00	278	13245.0	13240.0	13250.0	13240.0	466	0
82	['13245.0', '13250.0', '13255.0', '13260.0']	[0, 174, 102, 7]	[42, 64, 47, 0]	lh2505	2025-04-02 13:54:00	130	13250.0	13250.0	13260.0	13245.0	436	0
83	['13235.0', '13240.0', '13245.0', '13250.0']	[0, 1, 33, 7]	[26, 58, 45, 0]	lh2505	2025-04-02 13:56:00	-88	13240.0	13250.0	13250.0	13235.0	170	0
84	['13235.0', '13240.0', '13245.0']	[0, 4, 9]	[5, 53, 0]	lh2505	2025-04-02 13:58:00	-45	13240.0	13240.0	13245.0	13235.0	74	0
85	['13235.0', '13240.0', '13245.0']	[0, 13, 1]	[19, 24, 0]	lh2505	2025-04-02 14:00:00	-29	13235.0	13240.0	13245.0	13235.0	57	0
86	['13230.0', '13235.0', '13240.0']	[0, 2, 27]	[30, 45, 0]	lh2505	2025-04-02 14:02:00	-46	13230.0	13240.0	13240.0	13230.0	104	0
87	['13230.0', '13235.0']	[1, 18]	[78, 0]	lh2505	2025-04-02 14:04:00	-59	13230.0	13230.0	13235.0	13230.0	97	0
88	['13225.0', '13230.0', '13235.0']	[0, 26, 4]	[44, 6, 0]	lh2505	2025-04-02 14:06:00	-20	13230.0	13225.0	13235.0	13225.0	80	0
89	['13230.0', '13235.0']	[0, 17]	[2, 0]	lh2505	2025-04-02 14:08:00	15	13230.0	13235.0	13235.0	13230.0	19	0
90	['13230.0', '13235.0']	[0, 8]	[8, 0]	lh2505	2025-04-02 14:10:00	0	13230.0	13230.0	13235.0	13230.0	16	0
91	['13230.0', '13235.0']	[0, 8]	[8, 0]	lh2505	2025-04-02 14:12:00	0	13230.0	13230.0	13235.0	13230.0	16	0
92	['13225.0', '13230.0', '13235.0']	[5, 2, 5]	[55, 63, 0]	lh2505	2025-04-02 14:14:00	-106	13225.0	13235.0	13235.0	13225.0	130	0
93	['13225.0', '13230.0']	[13, 22]	[48, 0]	lh2505	2025-04-02 14:16:00	-13	13225.0	13225.0	13230.0	13225.0	83	0
94	['13220.0', '13225.0']	[0, 8]	[49, 0]	lh2505	2025-04-02 14:18:00	-41	13220.0	13225.0	13225.0	13220.0	59	0
95	['13220.0', '13225.0']	[0, 3]	[68, 0]	lh2505	2025-04-02 14:20:00	-65	13220.0	13225.0	13225.0	13220.0	71	0
96	['13215.0', '13220.0', '13225.0']	[0, 38, 8]	[25, 24, 0]	lh2505	2025-04-02 14:22:00	-3	13220.0	13220.0	13225.0	13215.0	95	0
97	['13220.0', '13225.0', '13230.0']	[0, 28, 3]	[17, 5, 0]	lh2505	2025-04-02 14:24:00	9	13220.0	13220.0	13230.0	13220.0	53	0
98	['13210.0', '13215.0', '13220.0', '13225.0']	[0, 5, 8, 1]	[82, 39, 14, 0]	lh2505	2025-04-02 14:26:00	-121	13210.0	13220.0	13225.0	13210.0	150	-1
99	['13205.0', '13210.0', '13215.0']	[0, 86, 20]	[64, 0, 0]	lh2505	2025-04-02 14:28:00	42	13215.0	13210.0	13215.0	13205.0	170	0
100	['13210.0', '13215.0', '13220.0']	[0, 56, 39]	[1, 5, 0]	lh2505	2025-04-02 14:30:00	89	13220.0	13215.0	13220.0	13210.0	101	0
101	['13215.0', '13220.0', '13225.0']	[0, 8, 24]	[1, 9, 0]	lh2505	2025-04-02 14:32:00	22	13225.0	13220.0	13225.0	13215.0	45	0
102	['13215.0', '13220.0', '13225.0']	[0, 25, 6]	[6, 11, 0]	lh2505	2025-04-02 14:34:00	14	13215.0	13225.0	13225.0	13215.0	48	0
103	['13215.0', '13220.0']	[0, 33]	[19, 10]	lh2505	2025-04-02 14:36:00	4	13220.0	13220.0	13220.0	13215.0	67	0
104	['13220.0', '13225.0']	[0, 33]	[18, 1]	lh2505	2025-04-02 14:38:00	14	13225.0	13220.0	13225.0	13220.0	54	0
105	['13220.0', '13225.0', '13230.0']	[0, 13, 22]	[6, 32, 0]	lh2505	2025-04-02 14:40:00	-3	13220.0	13230.0	13230.0	13220.0	73	0
106	['13220.0', '13225.0']	[9, 16]	[63, 5]	lh2505	2025-04-02 14:42:00	-43	13225.0	13225.0	13225.0	13220.0	93	0
107	['13220.0', '13225.0', '13230.0']	[0, 38, 20]	[9, 25, 0]	lh2505	2025-04-02 14:44:00	24	13225.0	13225.0	13230.0	13220.0	93	0
108	['13220.0', '13225.0']	[0, 79]	[14, 0]	lh2505	2025-04-02 14:46:00	65	13225.0	13225.0	13225.0	13220.0	93	0
109	['13220.0', '13225.0', '13230.0']	[0, 25, 27]	[14, 55, 0]	lh2505	2025-04-02 14:48:00	-17	13220.0	13225.0	13230.0	13220.0	121	0
110	['13220.0', '13225.0', '13230.0']	[0, 15, 7]	[6, 62, 0]	lh2505	2025-04-02 14:50:00	-46	13225.0	13220.0	13230.0	13220.0	91	0
111	['13220.0', '13225.0', '13230.0']	[0, 28, 80]	[12, 86, 0]	lh2505	2025-04-02 14:52:00	10	13225.0	13230.0	13230.0	13220.0	207	0
112	['13225.0', '13230.0']	[0, 22]	[20, 0]	lh2505	2025-04-02 14:54:00	2	13230.0	13230.0	13230.0	13225.0	42	0
113	['13225.0', '13230.0']	[16, 67]	[103, 0]	lh2505	2025-04-02 14:56:00	-20	13225.0	13230.0	13230.0	13225.0	189	0
114	['13220.0', '13225.0', '13230.0']	[0, 39, 21]	[4, 62, 0]	lh2505	2025-04-02 14:58:00	-6	13225.0	13225.0	13230.0	13220.0	130	0
115	['13220.0', '13225.0', '13230.0']	[0, 152, 62]	[58, 60, 0]	lh2505	2025-04-02 15:00:00	96	13230.0	13225.0	13230.0	13220.0	339	0