Quant_Code/999.账户相关/simnow_trader/tmp/traderdata_real/j2409_ofdata.csv

1	price	Ask	Bid	symbol	datetime	delta	close	open	high	low	volume	dj
2	['2270.5']	[2]	[9]	j2409	2024-05-10 09:58:00	-7	2270.5	2270.5	2270.5	2270.5	11	0
3	['2267.5', '2268.0', '2268.5', '2269.0', '2269.5']	[0, 0, 0, 2, 0]	[1, 8, 2, 8, 2]	j2409	2024-05-10 09:59:00	-19	2267.5	2269.5	2269.5	2267.5	23	0
4	['2266.5', '2267.0', '2268.0', '2269.0']	[0, 0, 1, 2]	[2, 8, 7, 0]	j2409	2024-05-10 10:00:00	-14	2267.5	2268.0	2269.0	2266.5	27	-1
5	['2266.5', '2267.0', '2267.5', '2268.0', '2268.5', '2269.0', '2269.5', '2270.0']	[0, 1, 7, 10, 4, 17, 1, 1]	[2, 1, 15, 0, 2, 0, 0, 0]	j2409	2024-05-10 10:01:00	21	2270.0	2266.5	2270.0	2266.5	64	1
6	['2267.0', '2267.5', '2269.5', '2270.0', '2270.5']	[0, 0, 0, 1, 1]	[2, 1, 7, 5, 0]	j2409	2024-05-10 10:02:00	-13	2267.0	2270.0	2270.5	2267.0	23	-2
7	['2267.0', '2267.5', '2268.0', '2268.5']	[0, 4, 9, 3]	[5, 3, 3, 0]	j2409	2024-05-10 10:03:00	5	2268.0	2267.5	2268.5	2267.0	31	0
8	['2267.0', '2267.5', '2268.0', '2268.5', '2269.0', '2269.5', '2270.5']	[0, 0, 7, 5, 1, 5, 4]	[9, 1, 1, 0, 0, 0, 0]	j2409	2024-05-10 10:04:00	11	2270.0	2267.0	2270.5	2267.0	39	2
9	['2270.0', '2270.5', '2271.0', '2271.5', '2272.0']	[0, 2, 0, 5, 13]	[1, 0, 2, 0, 0]	j2409	2024-05-10 10:05:00	17	2272.0	2270.0	2272.0	2270.0	31	0
10	['2269.0', '2269.5', '2270.0', '2271.0', '2271.5', '2272.0']	[5, 6, 0, 1, 0, 2]	[4, 12, 4, 4, 11, 0]	j2409	2024-05-10 10:06:00	-21	2269.5	2272.0	2272.0	2269.0	49	-2
11	['2268.0', '2268.5', '2269.0', '2269.5']	[0, 3, 4, 1]	[24, 4, 4, 0]	j2409	2024-05-10 10:07:00	-24	2268.0	2269.5	2269.5	2268.0	45	0
12	['2267.5', '2268.0', '2268.5']	[0, 11, 14]	[2, 5, 1]	j2409	2024-05-10 10:08:00	17	2268.0	2268.5	2268.5	2267.5	33	0
13	['2267.5', '2268.0', '2268.5', '2269.0', '2269.5', '2270.0']	[0, 1, 25, 4, 8, 7]	[13, 6, 21, 1, 0, 0]	j2409	2024-05-10 10:09:00	4	2268.0	2268.5	2270.0	2267.5	95	0
14	['2267.5', '2268.0', '2268.5', '2269.0', '2269.5']	[0, 12, 14, 12, 1]	[9, 19, 0, 0, 0]	j2409	2024-05-10 10:10:00	11	2268.0	2267.5	2269.5	2267.5	73	0
15	['2262.0', '2264.5', '2265.5', '2266.0', '2266.5', '2267.0', '2267.5', '2268.0', '2268.5', '2269.0', '2269.5', '2270.0']	[0, 1, 4, 2, 1, 4, 11, 23, 2, 16, 11, 20]	[21, 0, 0, 3, 27, 30, 18, 5, 0, 3, 0, 0]	j2409	2024-05-10 10:11:00	-12	2269.5	2269.0	2270.0	2262.0	263	0
16	['2268.0', '2268.5', '2269.0', '2269.5']	[3, 12, 2, 32]	[14, 5, 3, 4]	j2409	2024-05-10 10:12:00	23	2268.0	2269.5	2269.5	2268.0	86	0
17	['2266.5', '2267.0', '2267.5', '2268.0', '2268.5']	[0, 0, 5, 14, 8]	[10, 27, 42, 17, 0]	j2409	2024-05-10 10:13:00	-69	2266.5	2268.5	2268.5	2266.5	125	0
18	['2265.5', '2266.0', '2266.5', '2267.0', '2267.5', '2268.0', '2268.5', '2269.0']	[0, 0, 24, 6, 0, 5, 21, 4]	[6, 4, 8, 3, 1, 1, 8, 0]	j2409	2024-05-10 10:14:00	29	2268.5	2266.5	2269.0	2265.5	105	0
19	['2266.0', '2266.5', '2267.0', '2268.0', '2268.5', '2269.0', '2269.5', '2270.5', '2271.0', '2271.5']	[0, 3, 0, 0, 6, 10, 5, 27, 6, 8]	[12, 9, 1, 1, 25, 0, 14, 0, 0, 3]	j2409	2024-05-10 10:15:00	0	2266.0	2268.5	2271.5	2266.0	139	-1
20	['2264.5', '2265.0', '2265.5', '2266.0', '2266.5', '2267.0', '2268.5']	[6, 1, 0, 6, 0, 36, 5]	[0, 9, 2, 9, 1, 3, 1]	j2409	2024-05-10 10:16:00	29	2269.0	2265.5	2269.0	2264.5	89	0
21	['2268.0', '2268.5', '2269.0', '2269.5', '2270.0', '2270.5', '2271.0', '2271.5', '2272.0']	[0, 4, 8, 0, 3, 0, 2, 6, 9]	[4, 1, 3, 2, 2, 5, 5, 3, 1]	j2409	2024-05-10 10:17:00	6	2269.0	2269.0	2272.0	2268.0	69	0
22	['2265.0', '2265.5', '2266.0', '2266.5', '2267.0', '2268.0', '2268.5', '2269.0']	[9, 1, 2, 1, 7, 0, 2, 11]	[1, 7, 0, 2, 12, 7, 11, 6]	j2409	2024-05-10 10:18:00	-13	2267.0	2269.0	2269.0	2265.0	87	0
23	['2265.0', '2266.0', '2266.5', '2267.0', '2267.5']	[0, 0, 10, 3, 11]	[1, 6, 8, 2, 0]	j2409	2024-05-10 10:19:00	7	2267.0	2267.0	2267.5	2265.0	51	0
24	['2266.0', '2266.5', '2267.0', '2267.5', '2268.0', '2269.0', '2269.5']	[17, 1, 7, 2, 1, 1, 3]	[31, 0, 0, 2, 0, 0, 4]	j2409	2024-05-10 10:20:00	-5	2269.5	2266.0	2269.5	2266.0	76	0
25	['2268.0', '2268.5', '2269.0', '2269.5', '2270.0']	[0, 0, 2, 2, 3]	[5, 3, 7, 8, 0]	j2409	2024-05-10 10:21:00	-16	2268.0	2269.5	2270.0	2268.0	34	0
26	['2268.0', '2268.5', '2269.0', '2269.5', '2270.0']	[0, 40, 6, 3, 14]	[5, 1, 4, 0, 0]	j2409	2024-05-10 10:22:00	53	2270.0	2268.0	2270.0	2268.0	73	0
27	['2270.0', '2270.5', '2271.0', '2271.5', '2272.0', '2272.5', '2273.0', '2273.5', '2274.0', '2274.5']	[0, 3, 7, 1, 8, 2, 15, 9, 16, 27]	[8, 0, 0, 0, 1, 20, 0, 4, 15, 0]	j2409	2024-05-10 10:23:00	40	2274.0	2270.0	2274.5	2270.0	136	1
28	['2268.0', '2268.5', '2269.0']	[0, 3, 4]	[23, 3, 0]	j2409	2024-05-10 11:38:00	-19	2269.0	2268.0	2269.0	2268.0	34	0
29	['2267.5', '2268.0', '2268.5']	[0, 11, 14]	[2, 6, 1]	j2409	2024-05-10 11:39:00	16	2268.0	2268.5	2268.5	2267.5	36	0
30	['2267.5', '2268.0', '2268.5', '2269.0', '2269.5', '2270.0']	[0, 0, 25, 4, 8, 7]	[13, 6, 21, 1, 0, 0]	j2409	2024-05-10 11:40:00	3	2268.0	2268.5	2270.0	2267.5	94	0
31	['2267.5', '2268.0', '2268.5', '2269.0', '2269.5']	[0, 13, 14, 12, 1]	[9, 14, 0, 0, 0]	j2409	2024-05-10 11:41:00	17	2269.0	2268.0	2269.5	2267.5	69	0
32	['2262.0', '2264.5', '2265.5', '2266.0', '2266.5', '2267.0', '2267.5', '2268.0', '2268.5', '2269.0', '2269.5']	[0, 1, 4, 2, 1, 4, 11, 23, 2, 16, 3]	[21, 0, 0, 3, 27, 30, 17, 10, 0, 3, 0]	j2409	2024-05-10 11:42:00	-44	2267.5	2268.0	2269.5	2262.0	239	0
33	['2267.5', '2268.0', '2268.5', '2269.0', '2269.5', '2270.0']	[0, 3, 12, 2, 40, 20]	[1, 11, 5, 3, 4, 0]	j2409	2024-05-10 11:43:00	53	2268.0	2267.5	2270.0	2267.5	112	0
34	['2266.5', '2267.0', '2267.5', '2268.0', '2268.5']	[0, 0, 5, 14, 8]	[9, 27, 42, 20, 0]	j2409	2024-05-10 11:44:00	-71	2266.5	2268.0	2268.5	2266.5	127	0
35	['2265.5', '2266.0', '2266.5', '2267.0', '2267.5', '2268.0', '2268.5', '2269.0']	[0, 0, 24, 6, 0, 5, 21, 4]	[6, 4, 9, 3, 1, 1, 4, 0]	j2409	2024-05-10 11:45:00	32	2268.5	2266.5	2269.0	2265.5	102	0
36	['2266.5', '2267.0', '2268.0', '2268.5', '2269.0', '2269.5', '2270.5', '2271.0', '2271.5']	[3, 0, 0, 6, 10, 5, 27, 6, 8]	[5, 1, 1, 29, 0, 14, 0, 0, 3]	j2409	2024-05-10 11:46:00	12	2266.5	2268.5	2271.5	2266.5	127	0
37	['2264.5', '2265.0', '2265.5', '2266.0', '2266.5', '2267.0', '2268.5']	[6, 1, 0, 6, 0, 36, 5]	[0, 9, 2, 21, 5, 3, 1]	j2409	2024-05-10 11:47:00	13	2268.5	2266.5	2268.5	2264.5	103	0
38	['2268.0', '2268.5', '2269.0', '2269.5', '2270.0', '2270.5', '2271.0', '2271.5', '2272.0']	[0, 4, 8, 0, 3, 0, 2, 6, 9]	[4, 1, 3, 2, 2, 5, 5, 3, 1]	j2409	2024-05-10 11:48:00	6	2269.0	2269.0	2272.0	2268.0	71	0
39	['2265.0', '2265.5', '2266.0', '2266.5', '2267.0', '2268.0', '2268.5', '2269.0']	[9, 1, 2, 1, 6, 0, 2, 11]	[1, 6, 0, 2, 12, 7, 11, 6]	j2409	2024-05-10 11:49:00	-13	2266.0	2269.0	2269.0	2265.0	85	0
40	['2265.0', '2265.5', '2266.0', '2266.5', '2267.0', '2267.5']	[0, 0, 0, 10, 4, 11]	[1, 1, 6, 8, 1, 0]	j2409	2024-05-10 11:50:00	8	2267.0	2265.5	2267.5	2265.0	52	0
41	['2266.0', '2266.5', '2267.0', '2267.5', '2268.0', '2269.0', '2269.5']	[17, 1, 7, 2, 1, 1, 3]	[31, 0, 1, 2, 0, 0, 2]	j2409	2024-05-10 11:51:00	-4	2269.5	2267.0	2269.5	2266.0	75	0
42	['2268.0', '2268.5', '2269.0', '2269.5', '2270.0']	[0, 0, 2, 2, 3]	[5, 3, 7, 10, 0]	j2409	2024-05-10 11:52:00	-18	2268.0	2269.5	2270.0	2268.0	36	0
43	['2268.0', '2268.5', '2269.0', '2269.5', '2270.0']	[0, 40, 6, 3, 3]	[5, 1, 4, 0, 0]	j2409	2024-05-10 11:53:00	42	2270.0	2268.0	2270.0	2268.0	62	0
44	['2270.0', '2270.5', '2271.0', '2271.5', '2272.0', '2272.5', '2273.0', '2273.5', '2274.0', '2274.5']	[11, 3, 7, 1, 8, 2, 15, 9, 16, 27]	[8, 0, 0, 0, 1, 20, 0, 4, 8, 0]	j2409	2024-05-10 11:54:00	58	2274.5	2270.0	2274.5	2270.0	140	1
45	['2274.0', '2274.5', '2275.0', '2275.5', '2276.0', '2276.5', '2277.0', '2277.5', '2278.0', '2278.5', '2279.0', '2280.0']	[0, 11, 55, 8, 8, 18, 5, 9, 5, 1, 41, 52]	[12, 9, 7, 0, 0, 0, 16, 0, 4, 2, 6, 0]	j2409	2024-05-10 11:55:00	157	2277.0	2274.0	2280.0	2274.0	273	1
46	['2271.5', '2272.0', '2273.0', '2274.0', '2274.5', '2275.0', '2275.5', '2276.5', '2277.0']	[0, 10, 8, 0, 0, 1, 0, 4, 4]	[5, 2, 21, 2, 1, 6, 3, 3, 0]	j2409	2024-05-10 11:56:00	-16	2271.5	2277.0	2277.0	2271.5	72	0
47	['2270.0', '2270.5', '2271.0', '2271.5', '2272.0', '2272.5']	[0, 0, 6, 0, 0, 6]	[7, 2, 5, 8, 2, 0]	j2409	2024-05-10 11:57:00	-12	2272.5	2271.5	2272.5	2270.0	43	0
48	['2272.0', '2272.5', '2273.0', '2273.5', '2274.0', '2274.5']	[0, 4, 16, 8, 14, 5]	[3, 0, 5, 5, 17, 0]	j2409	2024-05-10 11:58:00	17	2273.5	2272.5	2274.5	2272.0	82	0
49	['2270.0', '2270.5', '2271.0', '2271.5', '2272.0', '2272.5']	[7, 0, 2, 0, 0, 0]	[5, 1, 6, 4, 2, 1]	j2409	2024-05-10 11:59:00	-10	2270.0	2272.5	2272.5	2270.0	30	-1
50	['1879.0']	[0]	[2]	j2409	2024-08-13 21:44:00	-2	1879.0	1879.5	1879.5	1879.0	5	0
51	['1877.5', '1878.5', '1879.0']	[0, 5, 0]	[1, 0, 5]	j2409	2024-08-13 21:45:00	-1	1878.5	1879.0	1879.5	1877.0	17	0
52	['1877.5', '1878.0', '1878.5', '1879.0']	[1, 4, 2, 4]	[8, 1, 0, 0]	j2409	2024-08-13 21:46:00	2	1879.0	1877.5	1879.0	1877.5	23	0
53	['1879.0', '1879.5', '1880.0', '1880.5', '1881.0']	[6, 7, 13, 2, 18]	[0, 0, 7, 2, 0]	j2409	2024-08-13 21:47:00	37	1881.0	1879.0	1881.0	1879.0	61	0
54	['1879.5', '1880.0', '1880.5', '1881.0']	[0, 1, 0, 2]	[2, 1, 1, 0]	j2409	2024-08-13 21:48:00	-1	1879.5	1880.5	1881.0	1879.5	12	0
55	['1877.0', '1877.5', '1878.0', '1878.5', '1879.0', '1879.5']	[1, 0, 0, 0, 0, 0]	[8, 3, 2, 4, 1, 2]	j2409	2024-08-13 21:49:00	-19	1877.0	1880.0	1880.0	1877.0	24	-3
56	['1876.0', '1876.5', '1877.0', '1877.5']	[0, 1, 2, 1]	[1, 7, 4, 0]	j2409	2024-08-13 21:50:00	-8	1876.5	1877.0	1877.5	1876.0	16	0
57	['1875.5', '1876.0', '1876.5', '1877.0', '1877.5', '1878.0', '1879.0']	[0, 9, 4, 3, 2, 4, 3]	[4, 12, 1, 0, 0, 0, 0]	j2409	2024-08-13 21:51:00	8	1879.0	1876.0	1879.0	1875.5	45	0
58	['1877.0', '1878.0']	[2, 2]	[2, 4]	j2409	2024-08-13 21:52:00	-2	1877.0	1878.0	1878.0	1877.0	13	0
59	['1876.5', '1877.0', '1877.5', '1878.0']	[2, 0, 12, 1]	[6, 1, 4, 0]	j2409	2024-08-13 21:53:00	4	1876.5	1877.5	1878.0	1876.5	27	0
60	['1875.5', '1876.0', '1876.5']	[0, 4, 0]	[2, 1, 2]	j2409	2024-08-13 21:54:00	-1	1876.0	1876.5	1876.5	1875.5	12	0
61	['1875.5', '1876.0', '1876.5']	[0, 0, 2]	[3, 2, 2]	j2409	2024-08-13 21:55:00	-5	1877.0	1876.5	1877.0	1875.5	10	0
62	['1875.0', '1875.5', '1876.5']	[0, 0, 2]	[4, 12, 0]	j2409	2024-08-13 21:56:00	-14	1876.5	1875.5	1876.5	1875.0	23	0
63	['1875.5', '1876.0']	[0, 4]	[2, 2]	j2409	2024-08-13 21:57:00	0	1876.0	1876.0	1876.0	1875.5	11	0
64	['1875.0', '1875.5', '1876.0']	[0, 1, 0]	[5, 2, 1]	j2409	2024-08-13 21:58:00	-7	1875.5	1876.0	1876.0	1875.0	9	0
65	['1872.0', '1872.5', '1873.0', '1873.5', '1874.0', '1874.5']	[1, 0, 6, 0, 0, 0]	[10, 3, 3, 4, 9, 3]	j2409	2024-08-13 21:59:00	-25	1872.5	1874.5	1874.5	1872.0	42	-1
66	['1872.0', '1872.5', '1873.0', '1873.5', '1874.0', '1874.5']	[0, 10, 4, 3, 1, 2]	[4, 1, 0, 2, 0, 0]	j2409	2024-08-13 22:00:00	13	1873.5	1872.5	1874.5	1872.0	42	0
67	['1872.5', '1874.0', '1874.5', '1875.0', '1875.5', '1876.0']	[0, 2, 0, 1, 2, 3]	[1, 1, 1, 2, 0, 0]	j2409	2024-08-13 22:01:00	3	1872.5	1874.0	1876.0	1872.5	21	0
68	['1872.5', '1873.5', '1874.0', '1874.5']	[0, 0, 1, 3]	[2, 1, 6, 0]	j2409	2024-08-13 22:02:00	-5	1874.0	1872.5	1874.5	1872.5	14	0
69	['1875.0', '1875.5', '1876.0', '1876.5']	[0, 1, 0, 2]	[3, 1, 1, 0]	j2409	2024-08-13 22:03:00	-2	1876.0	1875.0	1876.5	1875.0	12	0
70	['1874.5', '1875.0', '1876.0', '1877.0']	[0, 0, 1, 3]	[1, 5, 2, 0]	j2409	2024-08-13 22:04:00	-4	1874.5	1876.0	1877.0	1874.5	13	0
71	['1874.0', '1875.0', '1875.5']	[0, 2, 1]	[1, 1, 0]	j2409	2024-08-13 22:05:00	1	1875.0	1874.5	1875.5	1874.0	6	0
72	['1875.0', '1876.0']	[0, 2]	[2, 4]	j2409	2024-08-13 22:06:00	-4	1875.0	1875.5	1876.0	1875.0	10	0
73	['1875.0', '1875.5', '1876.0', '1876.5', '1877.0', '1877.5']	[2, 0, 4, 2, 1, 6]	[0, 5, 0, 0, 5, 0]	j2409	2024-08-13 22:07:00	5	1876.0	1875.0	1877.5	1875.0	26	0
74	['1875.0', '1875.5', '1876.0']	[0, 10, 5]	[1, 1, 0]	j2409	2024-08-13 22:08:00	13	1875.5	1876.0	1876.0	1875.0	18	0
75	['1875.0', '1875.5', '1876.0', '1876.5', '1877.0']	[0, 0, 4, 0, 1]	[1, 3, 0, 3, 0]	j2409	2024-08-13 22:09:00	-2	1876.5	1875.0	1877.0	1875.0	17	0
76	['1876.5', '1877.0', '1877.5', '1878.0', '1879.0']	[0, 1, 5, 6, 6]	[1, 5, 2, 7, 0]	j2409	2024-08-13 22:10:00	3	1876.5	1877.0	1879.0	1876.5	35	0
77	['1875.5', '1876.0', '1876.5', '1877.0']	[0, 6, 4, 15]	[1, 1, 0, 0]	j2409	2024-08-13 22:11:00	23	1875.5	1876.0	1877.0	1875.5	29	0
78	['1873.5', '1874.0', '1874.5', '1875.0', '1875.5']	[0, 2, 0, 0, 2]	[2, 5, 2, 3, 0]	j2409	2024-08-13 22:12:00	-8	1874.0	1875.0	1875.5	1873.5	16	0
79	['1873.0', '1874.0', '1874.5', '1875.0']	[0, 1, 1, 1]	[1, 8, 0, 0]	j2409	2024-08-13 22:13:00	-6	1875.0	1874.0	1875.0	1873.0	13	0
80	['1873.5', '1874.0', '1874.5']	[0, 1, 0]	[1, 3, 1]	j2409	2024-08-13 22:14:00	-4	1873.5	1874.5	1874.5	1873.5	8	0
81	['1874.5', '1875.5']	[2, 0]	[0, 3]	j2409	2024-08-13 22:15:00	-1	1875.5	1874.0	1876.0	1874.0	9	0
82	['1874.5', '1875.0']	[1, 0]	[3, 2]	j2409	2024-08-13 22:16:00	-4	1874.5	1875.0	1875.0	1874.5	6	0
83	['1873.5', '1874.0', '1874.5']	[0, 2, 1]	[3, 0, 0]	j2409	2024-08-13 22:17:00	0	1873.5	1873.5	1874.5	1873.5	9	0
84	['1873.0', '1873.5', '1874.0', '1874.5', '1875.0']	[0, 0, 8, 2, 3]	[3, 2, 3, 1, 0]	j2409	2024-08-13 22:18:00	4	1874.5	1873.5	1875.0	1873.0	24	0
85	['1874.5', '1875.0', '1875.5', '1876.0']	[0, 1, 0, 5]	[1, 1, 1, 0]	j2409	2024-08-13 22:19:00	3	1876.0	1874.5	1876.0	1874.5	10	0
86	['1876.0', '1876.5', '1877.0', '1878.0']	[1, 0, 2, 3]	[4, 5, 0, 0]	j2409	2024-08-13 22:20:00	-3	1876.0	1876.0	1878.0	1876.0	16	0
87	['1874.5', '1875.5']	[16, 0]	[6, 3]	j2409	2024-08-13 22:21:00	7	1874.5	1875.5	1875.5	1874.5	31	0
88	['1873.5', '1874.0', '1875.0']	[2, 0, 1]	[19, 14, 0]	j2409	2024-08-13 22:22:00	-30	1873.5	1875.0	1875.0	1873.0	42	0
89	['1873.5', '1874.0', '1874.5']	[0, 2, 1]	[1, 0, 0]	j2409	2024-08-13 22:23:00	2	1874.5	1873.5	1874.5	1873.5	6	0
90	['1874.0', '1875.0']	[0, 2]	[4, 0]	j2409	2024-08-13 22:24:00	-2	1875.0	1874.0	1875.0	1874.0	6	0
91	['1874.0', '1874.5', '1875.0', '1875.5']	[0, 0, 9, 8]	[2, 1, 7, 2]	j2409	2024-08-13 22:25:00	5	1875.5	1875.0	1875.5	1874.0	29	0
92	['1876.0', '1876.5', '1877.0']	[11, 2, 12]	[1, 2, 0]	j2409	2024-08-13 22:26:00	22	1876.5	1876.0	1877.0	1876.0	30	0
93	['1875.5', '1876.0', '1876.5', '1877.0', '1878.0', '1878.5']	[0, 1, 1, 3, 1, 3]	[7, 0, 6, 2, 0, 0]	j2409	2024-08-13 22:27:00	-6	1875.5	1876.5	1878.5	1875.5	24	0
94	['1876.5', '1877.0', '1877.5', '1878.5', '1879.0', '1880.0', '1880.5', '1881.0', '1881.5', '1882.0', '1882.5', '1883.0', '1883.5', '1884.0']	[1, 1, 10, 1, 5, 9, 6, 7, 3, 15, 18, 4, 14, 6]	[0, 0, 0, 3, 0, 0, 0, 6, 3, 1, 2, 3, 0, 0]	j2409	2024-08-13 22:28:00	82	1882.0	1876.5	1884.0	1876.5	133	2
95	['1879.0', '1879.5', '1880.5', '1881.0', '1881.5', '1882.0', '1882.5', '1883.5']	[0, 4, 0, 13, 7, 3, 1, 6]	[15, 5, 1, 8, 9, 11, 0, 0]	j2409	2024-08-13 22:29:00	-15	1881.0	1882.5	1883.5	1879.0	88	0
96	['1878.0', '1878.5', '1879.0', '1880.0']	[2, 1, 0, 0]	[1, 2, 1, 1]	j2409	2024-08-13 22:30:00	-2	1878.5	1880.5	1880.5	1878.0	11	0
97	['1876.5', '1877.0', '1877.5', '1878.0', '1878.5']	[0, 0, 6, 3, 0]	[1, 3, 3, 1, 3]	j2409	2024-08-13 22:31:00	-2	1877.5	1878.5	1878.5	1876.5	20	0
98	['1875.0', '1875.5', '1876.0', '1876.5', '1877.0']	[1, 0, 1, 1, 0]	[7, 4, 3, 0, 1]	j2409	2024-08-13 22:32:00	-12	1875.0	1877.0	1877.0	1875.0	21	0
99	['1874.0', '1874.5', '1875.0', '1875.5', '1876.0', '1876.5', '1877.0']	[11, 0, 5, 2, 1, 2, 1]	[9, 3, 3, 0, 1, 0, 0]	j2409	2024-08-13 22:33:00	6	1876.5	1874.0	1877.0	1874.0	47	0
100	['1876.0']	[0]	[5]	j2409	2024-08-13 22:34:00	-5	1876.5	1876.0	1876.5	1876.0	7	0
101	['1874.0', '1874.5', '1875.0', '1875.5']	[0, 0, 15, 0]	[1, 1, 0, 4]	j2409	2024-08-13 22:35:00	9	1875.0	1875.5	1875.5	1874.0	21	0
102	['1875.0', '1875.5']	[0, 2]	[25, 0]	j2409	2024-08-13 22:36:00	-23	1875.0	1875.0	1875.5	1875.0	27	0
103	['1875.0', '1876.0', '1876.5', '1877.0', '1877.5', '1878.0', '1878.5', '1879.0', '1879.5', '1880.0']	[3, 4, 3, 1, 0, 5, 0, 2, 4, 1]	[3, 0, 0, 2, 1, 0, 1, 4, 0, 0]	j2409	2024-08-13 22:37:00	12	1877.0	1876.0	1880.0	1875.0	36	0
104	['1875.5', '1876.0', '1876.5']	[0, 1, 1]	[2, 3, 0]	j2409	2024-08-13 22:38:00	-3	1876.0	1876.0	1876.5	1875.5	7	0
105	['1876.0', '1877.0']	[0, 1]	[1, 0]	j2409	2024-08-13 22:39:00	0	1876.0	1876.0	1877.0	1876.0	10	0
106	['1875.0', '1875.5', '1876.0']	[0, 0, 2]	[3, 1, 0]	j2409	2024-08-13 22:40:00	-2	1876.0	1875.5	1876.0	1875.0	11	0
107	['1876.0', '1876.5', '1877.0', '1877.5']	[0, 1, 1, 1]	[2, 0, 1, 0]	j2409	2024-08-13 22:41:00	0	1876.5	1877.0	1877.5	1876.0	9	0
108	['1876.5']	[0]	[1]	j2409	2024-08-13 22:42:00	-1	1877.0	1877.0	1877.0	1876.5	4	0
109	['1877.5', '1878.0', '1878.5']	[0, 1, 3]	[3, 0, 0]	j2409	2024-08-13 22:43:00	1	1877.5	1878.0	1878.5	1877.5	8	0
110	['1877.0', '1877.5', '1879.0']	[0, 1, 3]	[1, 1, 0]	j2409	2024-08-13 22:44:00	2	1877.5	1879.0	1879.0	1877.0	6	0
111	[]	[]	[]	j2409	2024-08-13 22:45:00	0	1877.5	1877.5	1877.5	1877.5	2	0
112	['1877.5', '1878.0', '1878.5']	[0, 1, 2]	[1, 1, 0]	j2409	2024-08-13 22:46:00	1	1878.5	1878.0	1878.5	1877.5	5	0
113	['1876.0', '1876.5', '1877.0', '1877.5']	[0, 1, 0, 1]	[9, 4, 3, 9]	j2409	2024-08-13 22:47:00	-23	1876.0	1877.5	1877.5	1876.0	31	0
114	['1874.5', '1875.0', '1875.5']	[0, 0, 2]	[8, 1, 1]	j2409	2024-08-13 22:48:00	-8	1875.5	1875.5	1875.5	1874.5	12	0
115	['1873.0', '1873.5', '1874.0']	[0, 0, 3]	[8, 9, 5]	j2409	2024-08-13 22:49:00	-19	1874.0	1874.0	1874.0	1873.0	27	0
116	['1873.0', '1873.5', '1874.0', '1874.5', '1875.0']	[0, 0, 2, 4, 1]	[1, 4, 0, 2, 0]	j2409	2024-08-13 22:50:00	0	1873.5	1874.0	1875.0	1873.0	18	0
117	['1870.5', '1871.0', '1871.5', '1872.5', '1873.0', '1874.5']	[0, 0, 7, 0, 7, 2]	[13, 3, 19, 8, 10, 0]	j2409	2024-08-13 22:51:00	-37	1870.5	1873.0	1874.5	1870.5	69	0
118	['1870.0', '1870.5', '1871.0', '1871.5']	[0, 8, 8, 3]	[20, 3, 1, 1]	j2409	2024-08-13 22:52:00	-6	1870.5	1871.5	1871.5	1870.0	50	0
119	['1870.0', '1870.5', '1871.0', '1871.5', '1872.0']	[0, 1, 1, 1, 6]	[17, 2, 1, 0, 2]	j2409	2024-08-13 22:53:00	-13	1870.0	1870.0	1872.0	1870.0	34	0
120	['1869.0', '1869.5', '1870.0', '1870.5', '1871.0', '1872.0']	[0, 0, 2, 2, 0, 2]	[6, 5, 0, 1, 1, 0]	j2409	2024-08-13 22:54:00	-7	1872.0	1869.5	1872.0	1869.0	32	0
121	['1870.0', '1870.5', '1871.5', '1872.0']	[0, 1, 0, 5]	[2, 3, 1, 0]	j2409	2024-08-13 22:55:00	0	1870.0	1872.0	1872.0	1870.0	13	0
122	['1870.0', '1871.0', '1871.5', '1872.0']	[0, 5, 13, 3]	[1, 5, 0, 1]	j2409	2024-08-13 22:56:00	14	1872.0	1871.0	1872.0	1870.0	30	0
123	['1870.0', '1870.5', '1871.0', '1871.5']	[2, 2, 1, 1]	[3, 2, 2, 1]	j2409	2024-08-13 22:57:00	-2	1870.5	1871.5	1871.5	1870.0	23	0
124	['1870.0', '1870.5', '1871.0', '1871.5']	[0, 2, 15, 2]	[1, 0, 1, 9]	j2409	2024-08-13 22:58:00	8	1871.0	1870.5	1871.5	1870.0	36	0
125	['1870.0', '1870.5', '1871.0', '1871.5']	[0, 0, 13, 2]	[10, 14, 18, 0]	j2409	2024-08-13 22:59:00	-27	1871.0	1871.0	1871.5	1870.0	61	0
126	['1871.0', '1871.5', '1872.0', '1872.5']	[1, 13, 17, 13]	[8, 3, 13, 1]	j2409	2024-08-13 23:00:00	19	1871.0	1871.0	1872.5	1871.0	69	0
127	[]	[]	[]	j2409	2024-08-14 09:00:00	0	1872.0	1872.0	1872.0	1872.0	6	0
128	['1866.0', '1866.5', '1867.0', '1867.5', '1868.0', '1869.0', '1869.5', '1870.0', '1870.5', '1871.0']	[0, 6, 6, 0, 3, 0, 5, 2, 12, 11]	[16, 19, 17, 8, 4, 30, 28, 31, 0, 36]	j2409	2024-08-14 09:01:00	-144	1866.5	1871.0	1871.0	1866.0	251	-1
129	['1863.0', '1863.5', '1864.0', '1864.5', '1865.0', '1865.5', '1866.0', '1866.5', '1867.0']	[0, 10, 0, 10, 6, 8, 7, 12, 2]	[9, 20, 14, 11, 4, 6, 10, 13, 0]	j2409	2024-08-14 09:02:00	-32	1863.5	1866.5	1867.0	1863.0	176	0
130	['1863.0', '1863.5', '1864.0', '1864.5', '1865.0', '1865.5', '1866.0', '1866.5', '1867.0', '1867.5']	[0, 5, 14, 8, 2, 11, 1, 14, 5, 2]	[10, 13, 21, 3, 8, 20, 4, 0, 0, 0]	j2409	2024-08-14 09:03:00	-17	1865.0	1864.0	1867.5	1863.0	164	0
131	['1865.0', '1865.5', '1866.0', '1866.5', '1867.0', '1867.5', '1868.0', '1869.0', '1869.5']	[9, 0, 3, 10, 3, 41, 4, 7, 3]	[2, 4, 4, 2, 0, 4, 0, 2, 0]	j2409	2024-08-14 09:04:00	62	1865.0	1865.0	1869.5	1865.0	114	0
132	['1860.5', '1861.0', '1861.5', '1862.0', '1863.0', '1863.5', '1864.0', '1864.5', '1865.0', '1865.5']	[0, 2, 3, 7, 1, 4, 0, 0, 3, 4]	[12, 10, 1, 1, 6, 2, 3, 10, 2, 0]	j2409	2024-08-14 09:05:00	-23	1861.5	1865.0	1865.5	1860.5	83	-1
133	['1858.0', '1858.5', '1859.0', '1859.5', '1860.0', '1860.5', '1861.0', '1861.5', '1862.0', '1862.5', '1863.0']	[0, 0, 2, 1, 10, 4, 6, 0, 0, 2, 1]	[10, 30, 2, 9, 13, 4, 2, 2, 5, 0, 0]	j2409	2024-08-14 09:06:00	-51	1858.0	1862.5	1863.0	1858.0	116	0
134	['1853.0', '1854.0', '1855.0', '1855.5', '1856.0', '1856.5', '1857.0', '1857.5', '1858.0', '1858.5']	[0, 5, 0, 2, 0, 17, 5, 24, 2, 1]	[2, 13, 6, 1, 16, 16, 13, 9, 12, 0]	j2409	2024-08-14 09:07:00	-32	1853.0	1858.0	1858.5	1853.0	155	0
135	['1852.0', '1852.5', '1853.0', '1853.5', '1854.0', '1854.5']	[18, 16, 21, 6, 4, 13]	[21, 11, 16, 4, 0, 0]	j2409	2024-08-14 09:08:00	26	1852.0	1853.0	1854.5	1852.0	142	0
136	['1850.0', '1850.5', '1851.0', '1851.5', '1852.0', '1852.5', '1853.0']	[0, 4, 6, 13, 21, 10, 2]	[14, 32, 9, 11, 3, 5, 0]	j2409	2024-08-14 09:09:00	-18	1852.5	1852.5	1853.0	1850.0	139	0
137	['1847.5', '1848.5', '1849.0', '1849.5', '1850.0', '1850.5', '1851.0', '1851.5', '1852.0', '1852.5', '1853.0']	[0, 0, 8, 2, 5, 0, 1, 2, 6, 1, 2]	[15, 40, 4, 0, 10, 18, 2, 12, 9, 0, 0]	j2409	2024-08-14 09:10:00	-83	1849.5	1852.5	1853.0	1847.5	148	0
138	['1849.0', '1850.0', '1850.5', '1851.0', '1851.5']	[0, 4, 2, 3, 1]	[10, 10, 13, 0, 0]	j2409	2024-08-14 09:11:00	-23	1851.5	1850.5	1851.5	1849.0	51	0
139	['1850.5', '1851.0', '1851.5', '1852.0', '1852.5', '1853.0']	[16, 2, 1, 2, 18, 5]	[7, 3, 14, 8, 1, 0]	j2409	2024-08-14 09:12:00	11	1852.5	1851.5	1853.0	1850.5	83	0
140	['1850.5', '1851.0', '1851.5', '1852.0', '1852.5', '1853.0', '1853.5', '1854.0', '1854.5', '1855.0']	[0, 2, 6, 4, 1, 2, 8, 14, 1, 4]	[2, 1, 4, 0, 3, 8, 2, 10, 0, 0]	j2409	2024-08-14 09:13:00	12	1855.0	1852.5	1855.0	1850.5	80	0
141	['1852.0', '1852.5', '1853.0', '1853.5', '1854.0', '1854.5', '1855.0']	[0, 0, 3, 4, 3, 4, 14]	[6, 1, 8, 3, 0, 5, 2]	j2409	2024-08-14 09:14:00	3	1853.5	1853.5	1855.0	1852.0	66	0
142	['1850.5', '1851.0', '1851.5', '1852.0', '1852.5', '1853.0', '1853.5']	[0, 4, 1, 0, 2, 2, 4]	[5, 1, 0, 4, 0, 4, 0]	j2409	2024-08-14 09:15:00	-1	1851.0	1853.5	1853.5	1850.5	35	0
143	['1849.5', '1850.0', '1850.5', '1851.0', '1851.5', '1852.0', '1852.5', '1853.0']	[0, 0, 4, 2, 3, 2, 2, 4]	[2, 7, 1, 2, 3, 4, 0, 0]	j2409	2024-08-14 09:16:00	-2	1851.5	1851.5	1853.0	1849.5	51	0
144	['1850.5', '1851.0', '1852.5', '1853.0', '1853.5', '1854.0', '1854.5']	[0, 4, 17, 2, 7, 10, 5]	[2, 0, 2, 0, 0, 4, 0]	j2409	2024-08-14 09:17:00	37	1854.0	1850.5	1854.5	1850.5	57	0
145	['1852.5', '1853.0', '1853.5', '1854.0', '1854.5', '1855.0']	[0, 0, 10, 6, 5, 6]	[1, 3, 3, 1, 0, 0]	j2409	2024-08-14 09:18:00	19	1855.0	1853.0	1855.0	1852.5	45	0
146	['1854.0', '1854.5', '1855.0', '1855.5', '1856.0']	[0, 5, 7, 16, 19]	[1, 0, 5, 1, 0]	j2409	2024-08-14 09:19:00	40	1856.0	1854.0	1856.0	1854.0	57	1
147	['1853.5', '1854.0', '1854.5', '1855.0', '1856.0']	[0, 0, 5, 3, 0]	[1, 2, 4, 0, 1]	j2409	2024-08-14 09:20:00	0	1854.0	1856.0	1856.0	1853.5	21	0
148	['1854.5', '1855.0', '1855.5', '1856.0', '1856.5', '1857.0', '1858.0', '1859.0']	[0, 7, 1, 1, 5, 6, 7, 4]	[1, 1, 0, 1, 4, 0, 0, 0]	j2409	2024-08-14 09:21:00	24	1859.0	1854.5	1859.0	1854.5	58	0
149	['1858.0', '1858.5', '1859.0', '1859.5', '1860.0', '1860.5']	[0, 0, 13, 8, 4, 4]	[4, 6, 5, 0, 3, 9]	j2409	2024-08-14 09:22:00	2	1858.5	1859.0	1860.5	1858.0	69	0
150	['1857.5', '1858.0', '1858.5', '1859.0', '1859.5', '1860.0', '1860.5', '1861.0', '1861.5']	[1, 0, 5, 1, 1, 5, 3, 2, 3]	[0, 3, 2, 5, 3, 35, 4, 0, 0]	j2409	2024-08-14 09:23:00	-31	1860.0	1858.0	1861.5	1857.0	84	0
151	['1854.0', '1854.5', '1855.0', '1855.5', '1856.0', '1856.5', '1857.0', '1857.5', '1858.5', '1859.0', '1859.5', '1860.5']	[3, 0, 2, 5, 0, 1, 0, 1, 0, 0, 0, 6]	[3, 3, 0, 1, 6, 0, 5, 0, 2, 1, 3, 0]	j2409	2024-08-14 09:24:00	-6	1855.0	1860.0	1860.5	1854.0	51	0
152	['1855.0', '1855.5', '1856.0', '1856.5', '1857.0', '1857.5', '1858.0', '1858.5', '1859.0']	[1, 11, 3, 2, 2, 1, 0, 1, 5]	[0, 0, 2, 2, 1, 2, 1, 0, 1]	j2409	2024-08-14 09:25:00	17	1856.5	1855.0	1859.0	1855.0	38	0
153	['1856.5', '1857.0', '1857.5', '1858.0', '1858.5', '1859.0']	[0, 3, 1, 1, 2, 5]	[5, 2, 2, 0, 0, 0]	j2409	2024-08-14 09:26:00	3	1857.0	1858.0	1859.0	1856.5	23	0
154	['1856.0', '1856.5', '1857.0', '1857.5', '1858.0', '1858.5', '1859.0']	[0, 8, 0, 3, 17, 0, 8]	[4, 0, 3, 4, 6, 1, 0]	j2409	2024-08-14 09:27:00	18	1857.0	1857.5	1859.0	1856.0	59	0
155	['1858.0', '1858.5', '1859.0', '1860.0']	[0, 2, 6, 1]	[2, 0, 0, 0]	j2409	2024-08-14 09:28:00	7	1859.5	1858.5	1860.0	1858.0	16	0
156	['1859.5', '1860.0', '1860.5', '1861.0', '1861.5', '1862.0']	[3, 3, 15, 8, 5, 16]	[1, 4, 2, 6, 0, 0]	j2409	2024-08-14 09:29:00	37	1859.5	1859.5	1862.0	1859.5	70	0
157	['1859.0', '1859.5', '1860.0', '1861.0', '1861.5']	[0, 3, 2, 2, 5]	[2, 6, 2, 2, 0]	j2409	2024-08-14 09:30:00	0	1859.5	1860.0	1861.5	1859.0	29	0
158	['1858.5', '1859.0', '1859.5', '1860.0', '1860.5', '1861.0', '1861.5', '1862.0', '1862.5', '1863.0']	[1, 4, 2, 14, 15, 19, 12, 5, 1, 8]	[3, 0, 3, 17, 12, 10, 1, 13, 3, 1]	j2409	2024-08-14 09:35:00	18	1860.5	1860.0	1863.0	1858.0	169	0
159	['1859.0', '1859.5', '1860.0', '1860.5', '1861.0', '1861.5', '1862.0', '1862.5', '1863.0', '1863.5', '1864.0', '1864.5', '1865.0', '1865.5', '1866.0', '1866.5']	[0, 0, 0, 7, 4, 0, 27, 4, 9, 13, 24, 20, 23, 2, 14, 1]	[11, 18, 10, 3, 17, 2, 6, 11, 11, 2, 54, 7, 1, 8, 8, 4]	j2409	2024-08-14 09:40:00	-25	1865.5	1860.0	1866.5	1859.0	373	0
160	['1865.0', '1865.5', '1866.0', '1866.5', '1867.0', '1867.5', '1868.0', '1868.5', '1869.0', '1869.5', '1870.0', '1870.5', '1871.0']	[1, 7, 33, 22, 22, 20, 7, 6, 16, 9, 39, 4, 11]	[11, 4, 2, 13, 12, 9, 7, 9, 31, 5, 26, 0, 0]	j2409	2024-08-14 09:45:00	68	1870.5	1865.5	1871.0	1865.0	375	0
161	['1870.0', '1870.5', '1871.0', '1871.5', '1872.0', '1872.5', '1873.0', '1873.5', '1874.0', '1875.0']	[0, 2, 12, 1, 10, 1, 16, 13, 4, 17]	[2, 0, 0, 0, 5, 22, 4, 0, 0, 0]	j2409	2024-08-14 09:46:00	43	1872.0	1870.5	1875.0	1870.0	130	1
162	['1868.5', '1869.0', '1869.5', '1870.0', '1870.5', '1871.0', '1871.5', '1872.0', '1872.5', '1873.0', '1873.5', '1874.0']	[0, 8, 9, 5, 9, 22, 6, 20, 16, 4, 21, 1]	[4, 28, 5, 7, 9, 19, 14, 7, 3, 28, 1, 0]	j2409	2024-08-14 09:50:00	-4	1870.0	1872.0	1874.0	1868.5	299	0
163	['1864.0', '1864.5', '1865.0', '1865.5', '1866.0', '1866.5', '1867.0', '1867.5', '1868.0', '1868.5', '1869.0', '1869.5', '1870.0', '1870.5', '1871.0', '1871.5', '1872.0']	[0, 0, 8, 2, 1, 0, 6, 3, 46, 16, 40, 9, 6, 1, 16, 2, 10]	[5, 7, 13, 7, 7, 12, 3, 8, 25, 16, 21, 4, 4, 0, 0, 0, 0]	j2409	2024-08-14 09:55:00	34	1864.0	1869.5	1872.0	1864.0	348	-1
164	['1863.0', '1863.5', '1864.0', '1864.5', '1865.0', '1865.5', '1866.0', '1866.5']	[0, 5, 11, 18, 12, 20, 22, 1]	[9, 6, 16, 23, 16, 4, 0, 0]	j2409	2024-08-14 10:00:00	15	1866.5	1865.0	1866.5	1863.0	216	0
165	['1863.5', '1864.0', '1864.5', '1865.0', '1866.0', '1866.5']	[0, 5, 1, 7, 1, 1]	[6, 4, 6, 0, 0, 0]	j2409	2024-08-14 10:01:00	-1	1864.5	1866.5	1866.5	1863.5	41	0
166	['1861.5', '1862.0', '1862.5', '1863.0', '1863.5', '1864.0', '1864.5', '1865.0', '1865.5']	[0, 0, 2, 1, 4, 10, 8, 3, 2]	[2, 34, 0, 19, 6, 15, 5, 1, 0]	j2409	2024-08-14 10:05:00	-52	1864.0	1864.0	1865.5	1861.5	135	0
167	['1864.5', '1865.0']	[2, 7]	[2, 1]	j2409	2024-08-14 10:06:00	6	1865.0	1864.5	1865.5	1864.5	21	0
168	['1864.5', '1865.5', '1866.0', '1866.5', '1867.0']	[0, 2, 1, 3, 8]	[1, 0, 0, 0, 0]	j2409	2024-08-14 10:07:00	13	1866.5	1864.5	1867.0	1864.5	16	0
169	['1866.0', '1866.5', '1867.0', '1867.5', '1868.0']	[0, 1, 15, 2, 1]	[1, 1, 2, 0, 0]	j2409	2024-08-14 10:08:00	15	1868.0	1866.0	1868.0	1866.0	27	0
170	['1864.5', '1865.0', '1865.5', '1866.5', '1867.0', '1867.5', '1868.0', '1868.5']	[0, 4, 1, 0, 3, 0, 0, 1]	[2, 5, 1, 1, 0, 2, 3, 0]	j2409	2024-08-14 10:09:00	-5	1865.0	1868.5	1868.5	1864.5	30	0
171	['1864.0', '1864.5', '1865.0', '1865.5', '1866.0', '1866.5', '1867.0']	[0, 1, 9, 3, 1, 2, 3]	[3, 1, 7, 2, 0, 3, 0]	j2409	2024-08-14 10:10:00	3	1864.0	1866.0	1867.0	1864.0	36	0
172	['1863.0', '1863.5', '1864.0', '1864.5', '1865.0']	[0, 0, 0, 5, 6]	[3, 3, 2, 2, 0]	j2409	2024-08-14 10:11:00	1	1863.5	1865.0	1865.0	1863.0	26	0
173	['1862.5', '1863.0', '1863.5']	[3, 0, 0]	[0, 5, 4]	j2409	2024-08-14 10:12:00	-6	1862.5	1864.0	1864.5	1862.5	16	0
174	['1862.0', '1862.5', '1863.0', '1863.5', '1864.0', '1864.5', '1865.0', '1866.0']	[0, 3, 3, 11, 4, 1, 14, 14]	[2, 5, 0, 4, 9, 2, 0, 0]	j2409	2024-08-14 10:15:00	28	1863.0	1863.5	1866.0	1862.0	96	0
175	['1859.5', '1860.0', '1860.5', '1861.0', '1861.5', '1862.0', '1862.5', '1863.5']	[0, 0, 6, 0, 13, 0, 2, 2]	[7, 5, 0, 1, 51, 1, 0, 0]	j2409	2024-08-14 10:31:00	-42	1861.5	1863.5	1863.5	1859.5	93	0
176	['1860.5', '1861.0', '1861.5', '1862.0', '1862.5', '1863.0', '1863.5']	[0, 7, 6, 12, 7, 7, 5]	[7, 2, 14, 6, 1, 1, 0]	j2409	2024-08-14 10:35:00	13	1862.0	1861.5	1863.5	1860.5	90	0
177	['1861.5', '1862.0', '1862.5', '1863.0']	[0, 3, 1, 2]	[1, 3, 0, 0]	j2409	2024-08-14 10:36:00	2	1862.5	1862.0	1863.0	1861.5	17	0
178	['1861.0', '1861.5', '1862.0', '1862.5']	[0, 0, 1, 8]	[2, 3, 0, 1]	j2409	2024-08-14 10:37:00	3	1862.5	1862.0	1862.5	1861.0	20	0
179	['1861.0', '1861.5', '1862.0', '1862.5']	[0, 0, 3, 2]	[5, 4, 0, 0]	j2409	2024-08-14 10:38:00	-4	1862.0	1861.5	1862.5	1861.0	14	0
180	['1861.0', '1861.5', '1862.0', '1862.5']	[0, 0, 1, 1]	[3, 1, 1, 0]	j2409	2024-08-14 10:39:00	-3	1861.0	1861.0	1862.5	1861.0	10	0
181	['1858.0', '1858.5', '1859.0', '1859.5', '1860.0', '1860.5', '1861.0', '1861.5']	[9, 0, 5, 0, 1, 1, 1, 1]	[12, 8, 1, 1, 6, 1, 0, 0]	j2409	2024-08-14 10:40:00	-11	1861.5	1860.5	1861.5	1858.0	47	0
182	['1860.5', '1861.0', '1861.5', '1862.0', '1862.5', '1863.5']	[0, 1, 1, 5, 3, 1]	[1, 4, 1, 0, 0, 0]	j2409	2024-08-14 10:41:00	5	1861.5	1862.0	1863.5	1860.5	23	0
183	['1862.0', '1862.5', '1863.0', '1863.5', '1864.0', '1864.5']	[0, 0, 5, 2, 8, 2]	[1, 1, 5, 3, 3, 2]	j2409	2024-08-14 10:42:00	2	1863.5	1863.0	1864.5	1862.0	35	0
184	['1862.5', '1863.0', '1863.5']	[1, 2, 1]	[0, 1, 0]	j2409	2024-08-14 10:43:00	3	1863.0	1862.5	1863.5	1862.5	9	0
185	['1859.5', '1861.0', '1862.0', '1862.5']	[0, 0, 0, 1]	[1, 2, 1, 1]	j2409	2024-08-14 10:44:00	-4	1860.0	1862.5	1862.5	1859.5	9	0
186	['1861.0', '1861.5', '1862.0']	[0, 9, 3]	[1, 2, 0]	j2409	2024-08-14 10:45:00	9	1862.0	1861.5	1862.0	1860.5	19	0
187	['1856.5', '1857.5', '1858.0', '1858.5', '1859.0', '1859.5', '1860.0', '1860.5', '1861.0', '1861.5']	[0, 2, 0, 1, 0, 0, 1, 0, 0, 1]	[5, 4, 2, 2, 1, 1, 1, 2, 1, 2]	j2409	2024-08-14 10:46:00	-16	1856.5	1861.5	1861.5	1856.5	36	0
188	['1856.5', '1857.5', '1858.0', '1858.5']	[0, 3, 5, 2]	[6, 1, 1, 1]	j2409	2024-08-14 10:47:00	1	1858.5	1856.5	1858.5	1856.5	25	0
189	['1857.5', '1858.0']	[0, 3]	[8, 0]	j2409	2024-08-14 10:48:00	-5	1858.0	1857.5	1858.0	1857.5	12	0
190	['1857.0', '1857.5']	[0, 3]	[2, 1]	j2409	2024-08-14 10:49:00	0	1857.5	1858.0	1858.0	1857.0	11	0
191	['1858.0', '1858.5', '1859.5', '1860.5', '1861.0', '1862.0']	[2, 2, 1, 4, 2, 1]	[0, 0, 0, 0, 0, 0]	j2409	2024-08-14 10:50:00	12	1862.0	1858.0	1862.0	1858.0	17	2
192	['1860.5', '1861.0', '1861.5', '1862.0', '1862.5', '1863.0']	[0, 0, 0, 1, 0, 4]	[1, 8, 1, 4, 4, 0]	j2409	2024-08-14 10:51:00	-13	1860.5	1861.5	1863.0	1860.5	29	0
193	['1859.0', '1860.0']	[0, 1]	[1, 3]	j2409	2024-08-14 10:52:00	-3	1859.0	1860.0	1860.0	1859.0	5	0
194	['1855.5', '1856.0', '1856.5', '1857.0', '1857.5', '1858.5', '1859.0', '1859.5']	[2, 1, 7, 1, 2, 0, 1, 1]	[1, 8, 5, 2, 0, 1, 0, 0]	j2409	2024-08-14 10:53:00	-2	1857.5	1859.5	1859.5	1855.5	37	0
195	['1856.5', '1857.0', '1857.5', '1858.0', '1859.0', '1859.5', '1860.0']	[0, 0, 2, 6, 2, 0, 3]	[6, 1, 1, 0, 2, 4, 0]	j2409	2024-08-14 10:54:00	-1	1859.0	1857.0	1860.0	1856.5	34	0
196	['1860.5', '1861.0']	[0, 8]	[1, 1]	j2409	2024-08-14 10:55:00	6	1860.5	1861.0	1861.0	1860.5	11	0
197	['1857.0', '1858.0', '1858.5', '1859.0', '1859.5', '1860.0', '1860.5', '1861.0', '1861.5', '1862.0', '1862.5', '1863.0', '1863.5', '1864.0']	[0, 1, 3, 1, 0, 2, 3, 0, 8, 8, 2, 3, 0, 4]	[1, 1, 2, 13, 2, 8, 1, 1, 4, 2, 1, 0, 11, 0]	j2409	2024-08-14 11:00:00	-12	1858.5	1861.5	1864.0	1857.0	95	0
198	['1858.0', '1858.5', '1859.0', '1859.5', '1860.0', '1860.5']	[1, 0, 1, 3, 1, 1]	[1, 6, 0, 2, 0, 0]	j2409	2024-08-14 11:01:00	-2	1860.5	1858.0	1860.5	1858.0	19	0
199	['1858.0', '1858.5', '1859.0', '1859.5', '1860.0', '1860.5', '1861.0', '1861.5']	[0, 0, 12, 1, 2, 6, 3, 2]	[4, 6, 9, 2, 3, 0, 5, 3]	j2409	2024-08-14 11:05:00	-6	1859.0	1858.0	1862.0	1858.0	71	0
200	['1858.5']	[1]	[0]	j2409	2024-08-14 11:06:00	1	1858.5	1859.0	1859.0	1858.0	5	0
201	['1856.5', '1857.0', '1857.5', '1858.0', '1858.5']	[0, 3, 4, 3, 1]	[6, 1, 1, 1, 0]	j2409	2024-08-14 11:07:00	2	1858.5	1857.5	1858.5	1856.5	23	0
202	['1857.0', '1857.5', '1858.0']	[0, 2, 1]	[2, 5, 1]	j2409	2024-08-14 11:08:00	-5	1857.5	1858.0	1858.0	1857.0	11	0
203	['1856.0', '1857.0', '1858.0', '1858.5']	[0, 0, 3, 4]	[2, 7, 2, 2]	j2409	2024-08-14 11:09:00	-6	1856.0	1858.0	1858.5	1856.0	23	0
204	['1853.5', '1854.0', '1854.5', '1855.0', '1855.5']	[0, 0, 3, 2, 4]	[4, 23, 4, 38, 8]	j2409	2024-08-14 11:10:00	-68	1855.0	1855.5	1856.0	1853.5	91	0
205	['1854.5', '1855.5', '1856.0', '1856.5', '1857.0', '1857.5']	[7, 6, 3, 0, 2, 1]	[3, 0, 3, 1, 0, 0]	j2409	2024-08-14 11:11:00	12	1857.0	1854.5	1857.5	1854.5	30	0
206	['1855.0', '1855.5', '1856.0']	[0, 0, 1]	[2, 1, 0]	j2409	2024-08-14 11:12:00	-2	1855.0	1857.0	1857.0	1855.0	10	0
207	['1853.5', '1854.0', '1854.5', '1855.0', '1855.5']	[0, 0, 0, 7, 4]	[1, 4, 14, 13, 0]	j2409	2024-08-14 11:13:00	-21	1853.5	1855.5	1855.5	1853.5	56	0
208	['1852.5', '1853.0', '1853.5', '1854.0', '1854.5', '1855.0']	[0, 0, 1, 0, 3, 2]	[1, 6, 3, 2, 2, 0]	j2409	2024-08-14 11:14:00	-8	1853.5	1853.0	1855.0	1852.5	28	-1
209	['1852.5', '1853.0', '1853.5', '1854.0']	[1, 0, 4, 5]	[11, 5, 1, 0]	j2409	2024-08-14 11:15:00	-7	1854.0	1852.5	1854.0	1852.5	28	0
210	['1851.0', '1851.5', '1852.0', '1852.5', '1853.0']	[0, 0, 3, 1, 6]	[7, 4, 4, 12, 0]	j2409	2024-08-14 11:16:00	-17	1852.0	1852.5	1853.0	1851.0	43	0
211	['1852.0', '1852.5', '1853.0', '1853.5']	[0, 1, 10, 5]	[1, 0, 1, 0]	j2409	2024-08-14 11:17:00	14	1853.5	1852.0	1853.5	1852.0	20	0
212	['1851.5', '1852.0', '1852.5']	[1, 1, 6]	[4, 9, 3]	j2409	2024-08-14 11:18:00	-8	1851.5	1852.5	1852.5	1851.5	25	0
213	['1847.0', '1848.0', '1848.5', '1849.0', '1850.0', '1850.5', '1851.0']	[0, 0, 13, 2, 0, 1, 0]	[32, 4, 6, 3, 29, 1, 11]	j2409	2024-08-14 11:19:00	-70	1849.0	1851.0	1851.0	1847.0	127	-1
214	['1848.0', '1848.5', '1849.0', '1849.5', '1850.0']	[0, 3, 4, 2, 6]	[2, 7, 0, 17, 0]	j2409	2024-08-14 11:20:00	-11	1849.0	1849.0	1850.0	1848.0	53	0
215	['1842.0', '1842.5', '1843.0', '1843.5', '1844.0', '1844.5', '1845.0', '1845.5', '1846.0', '1846.5', '1847.0', '1847.5', '1848.0', '1848.5', '1849.0', '1849.5', '1850.0', '1850.5']	[0, 0, 0, 7, 19, 23, 46, 11, 4, 0, 0, 0, 1, 0, 0, 8, 24, 2]	[9, 3, 27, 19, 16, 33, 31, 7, 4, 2, 3, 12, 12, 6, 1, 44, 0, 0]	j2409	2024-08-14 11:25:00	-84	1845.0	1849.5	1850.5	1842.0	407	-5
216	['1841.0', '1841.5', '1842.0', '1842.5', '1843.0', '1843.5', '1844.0', '1844.5', '1845.0', '1845.5', '1846.0', '1847.0', '1847.5', '1848.0', '1848.5', '1849.0', '1849.5']	[0, 39, 1, 2, 26, 6, 0, 1, 11, 7, 12, 13, 15, 12, 6, 6, 39]	[14, 21, 13, 3, 15, 0, 4, 7, 2, 1, 3, 34, 5, 1, 13, 0, 2]	j2409	2024-08-14 11:30:00	58	1841.0	1845.0	1850.0	1841.0	361	1
217	['1837.0', '1837.5', '1838.0', '1838.5', '1839.0', '1839.5', '1840.0', '1840.5', '1841.0', '1841.5', '1842.0', '1842.5', '1843.0', '1843.5', '1844.0', '1844.5', '1845.0']	[0, 8, 0, 0, 16, 8, 28, 10, 13, 4, 4, 20, 22, 25, 2, 25, 4]	[58, 3, 78, 10, 6, 4, 11, 11, 18, 16, 16, 21, 12, 3, 4, 0, 0]	j2409	2024-08-14 13:35:00	-82	1841.0	1838.0	1845.0	1837.0	541	-1
218	['1841.5', '1842.5', '1843.0', '1843.5', '1844.5', '1845.0']	[0, 2, 1, 7, 1, 3]	[1, 4, 1, 0, 4, 0]	j2409	2024-08-14 13:36:00	4	1843.5	1841.5	1845.0	1841.5	36	0
219	['1841.5', '1842.0', '1842.5', '1843.0', '1843.5', '1844.0']	[0, 0, 0, 3, 1, 3]	[1, 1, 2, 4, 1, 0]	j2409	2024-08-14 13:37:00	-2	1843.0	1844.0	1844.0	1841.5	26	0
220	['1840.5', '1841.0', '1841.5', '1842.0', '1842.5', '1843.0', '1843.5', '1844.0', '1844.5', '1845.0', '1845.5', '1846.0', '1846.5']	[0, 0, 1, 2, 0, 2, 3, 16, 3, 7, 1, 13, 6]	[6, 2, 1, 0, 3, 2, 0, 13, 1, 16, 19, 16, 0]	j2409	2024-08-14 13:40:00	-25	1842.0	1843.0	1846.5	1840.5	144	0
221	['1835.5', '1836.0', '1836.5', '1837.0', '1837.5', '1838.0', '1838.5', '1839.0', '1839.5', '1840.0', '1840.5', '1841.0', '1841.5', '1842.0', '1842.5']	[5, 0, 11, 3, 25, 8, 5, 13, 11, 15, 5, 0, 5, 1, 2]	[1, 2, 0, 10, 40, 5, 16, 6, 8, 13, 0, 4, 11, 8, 0]	j2409	2024-08-14 13:45:00	-15	1835.5	1841.5	1842.5	1835.5	264	0
222	['1832.5', '1833.0', '1833.5', '1834.0', '1834.5', '1835.0', '1835.5', '1836.0', '1836.5', '1837.0', '1837.5', '1838.0', '1838.5', '1839.0', '1839.5', '1840.0']	[0, 17, 4, 13, 0, 16, 11, 1, 2, 7, 0, 2, 4, 12, 6, 4]	[5, 18, 17, 13, 17, 10, 5, 12, 2, 9, 9, 7, 14, 5, 18, 0]	j2409	2024-08-14 13:50:00	-62	1833.0	1835.5	1840.0	1832.5	306	0
223	['1828.0', '1828.5', '1829.0', '1829.5', '1830.0', '1830.5', '1831.0', '1831.5', '1832.0', '1832.5', '1833.0', '1833.5', '1834.0', '1834.5', '1835.0', '1835.5']	[0, 0, 6, 22, 13, 7, 45, 35, 16, 20, 19, 4, 10, 13, 1, 10]	[9, 24, 27, 21, 31, 1, 14, 35, 10, 45, 13, 3, 4, 2, 0, 0]	j2409	2024-08-14 13:55:00	-18	1832.5	1832.5	1835.5	1828.0	501	0
224	['1829.5', '1830.0', '1830.5', '1831.0', '1831.5', '1832.0', '1832.5', '1833.0', '1833.5', '1834.0', '1834.5', '1835.0', '1835.5', '1836.0', '1836.5']	[1, 3, 11, 8, 3, 5, 7, 8, 16, 7, 16, 23, 4, 1, 3]	[4, 11, 7, 1, 0, 2, 0, 4, 3, 10, 4, 3, 3, 0, 0]	j2409	2024-08-14 14:00:00	64	1836.0	1831.0	1836.5	1829.0	194	2
225	['1836.5', '1837.0', '1837.5', '1838.0', '1838.5', '1839.0', '1839.5', '1840.0', '1840.5', '1841.0', '1841.5', '1842.0']	[3, 1, 3, 3, 0, 7, 11, 10, 28, 12, 21, 26]	[2, 7, 0, 0, 6, 14, 16, 22, 22, 34, 17, 0]	j2409	2024-08-14 14:05:00	-15	1839.0	1836.5	1842.0	1836.5	288	0
226	['1840.0', '1840.5', '1841.0', '1841.5']	[5, 2, 7, 5]	[9, 1, 1, 0]	j2409	2024-08-14 14:06:00	8	1840.0	1839.5	1841.5	1839.5	35	0
227	['1833.5', '1834.0', '1834.5', '1835.0', '1835.5', '1836.0', '1836.5', '1837.0', '1837.5', '1838.0', '1838.5', '1839.0', '1839.5', '1840.5', '1841.0', '1841.5']	[4, 4, 0, 3, 0, 0, 0, 1, 0, 0, 8, 7, 5, 0, 0, 2]	[3, 2, 1, 5, 1, 5, 3, 2, 5, 13, 4, 3, 5, 2, 3, 0]	j2409	2024-08-14 14:10:00	-23	1835.0	1841.5	1841.5	1833.0	106	-1
228	['1835.5', '1836.0', '1836.5', '1837.0']	[27, 8, 1, 2]	[11, 3, 0, 0]	j2409	2024-08-14 14:11:00	24	1836.0	1835.5	1837.0	1835.0	57	0
229	['1835.5', '1836.0', '1836.5']	[0, 0, 4]	[6, 11, 1]	j2409	2024-08-14 14:12:00	-14	1835.5	1836.0	1836.5	1835.5	26	0
230	['1835.5', '1836.5', '1837.0', '1837.5', '1838.0', '1838.5', '1839.0', '1840.0']	[1, 3, 12, 0, 11, 0, 1, 5]	[2, 2, 4, 1, 2, 1, 1, 0]	j2409	2024-08-14 14:15:00	20	1838.0	1835.5	1840.0	1835.5	58	0
231	['1836.5', '1837.0', '1837.5', '1838.0', '1839.0']	[1, 1, 0, 4, 2]	[4, 5, 2, 1, 0]	j2409	2024-08-14 14:16:00	-4	1837.0	1838.0	1839.0	1836.5	24	0
232	['1835.0', '1835.5', '1836.0', '1836.5', '1837.0', '1837.5', '1838.0', '1838.5', '1839.0', '1839.5', '1840.0']	[0, 1, 0, 1, 2, 1, 3, 0, 8, 1, 7]	[3, 1, 3, 3, 2, 2, 1, 3, 16, 0, 0]	j2409	2024-08-14 14:20:00	-10	1835.5	1837.0	1840.0	1835.0	72	0
233	['1830.0', '1830.5', '1831.0', '1831.5', '1832.0', '1832.5', '1833.0', '1833.5', '1834.0', '1834.5', '1835.0', '1835.5']	[0, 1, 1, 0, 6, 6, 7, 6, 8, 1, 7, 4]	[6, 2, 4, 7, 9, 7, 7, 9, 3, 9, 8, 0]	j2409	2024-08-14 14:25:00	-24	1835.0	1834.5	1835.5	1830.0	148	0
234	['1834.5', '1835.0', '1835.5', '1836.0']	[2, 3, 1, 2]	[2, 3, 0, 0]	j2409	2024-08-14 14:26:00	3	1835.0	1836.0	1836.0	1834.5	16	0
235	['1831.5', '1832.0', '1832.5', '1833.0', '1834.0']	[0, 0, 5, 0, 1]	[2, 1, 0, 2, 5]	j2409	2024-08-14 14:27:00	-4	1832.5	1834.0	1834.0	1831.5	24	0
236	['1830.5', '1831.5', '1832.0', '1833.0']	[0, 19, 1, 1]	[9, 0, 7, 0]	j2409	2024-08-14 14:28:00	5	1831.5	1833.0	1833.0	1830.5	39	0
237	['1830.0', '1830.5', '1831.0', '1831.5', '1832.0', '1832.5', '1833.0']	[0, 8, 29, 2, 3, 1, 2]	[17, 2, 19, 3, 2, 0, 0]	j2409	2024-08-14 14:30:00	2	1831.5	1832.0	1833.0	1830.0	98	0
238	['1827.5', '1828.0', '1828.5', '1829.0', '1829.5', '1830.0', '1830.5', '1831.0', '1831.5', '1832.0', '1832.5']	[0, 0, 0, 4, 32, 16, 9, 8, 12, 19, 3]	[6, 20, 17, 12, 24, 14, 11, 8, 2, 2, 1]	j2409	2024-08-14 14:35:00	-14	1827.5	1831.0	1833.0	1827.5	245	-1
239	['1827.0', '1827.5', '1828.0', '1828.5', '1829.0', '1829.5', '1830.0', '1830.5', '1831.0', '1831.5', '1832.0']	[0, 1, 2, 1, 3, 4, 1, 1, 1, 0, 14]	[12, 0, 0, 0, 0, 0, 3, 1, 4, 1, 0]	j2409	2024-08-14 14:36:00	7	1832.0	1827.0	1832.0	1827.0	55	3
240	['1828.5', '1829.0', '1829.5', '1830.0', '1830.5']	[0, 1, 3, 0, 0]	[3, 0, 1, 1, 13]	j2409	2024-08-14 14:37:00	-14	1828.5	1830.5	1830.5	1828.5	23	0
241	['1828.0', '1828.5', '1829.5', '1830.0']	[0, 6, 3, 1]	[1, 5, 0, 0]	j2409	2024-08-14 14:38:00	4	1828.0	1829.5	1830.0	1828.0	24	0
242	['1826.0', '1826.5', '1827.0', '1827.5', '1828.0', '1828.5', '1829.0']	[0, 0, 0, 5, 0, 1, 3]	[4, 2, 3, 2, 5, 0, 0]	j2409	2024-08-14 14:39:00	-7	1826.0	1829.0	1829.0	1826.0	29	0
243	['1826.0', '1826.5', '1827.0', '1827.5']	[18, 0, 10, 14]	[7, 2, 16, 0]	j2409	2024-08-14 14:40:00	17	1827.0	1826.0	1827.5	1826.0	72	0
244	['1823.5', '1824.0', '1824.5', '1825.0', '1825.5', '1826.0', '1826.5', '1827.0', '1827.5', '1828.0', '1828.5', '1829.0', '1829.5']	[0, 0, 6, 6, 11, 7, 23, 5, 7, 32, 0, 4, 1]	[16, 43, 27, 13, 19, 13, 17, 1, 13, 9, 6, 12, 0]	j2409	2024-08-14 14:45:00	-87	1825.0	1827.5	1829.5	1823.5	323	-1
245	['1824.0', '1824.5', '1825.0']	[0, 0, 3]	[8, 3, 0]	j2409	2024-08-14 14:46:00	-8	1824.0	1824.5	1825.0	1824.0	25	0
246	['1822.0', '1822.5', '1823.0', '1823.5', '1824.0', '1824.5', '1825.0', '1825.5', '1826.0', '1827.5', '1828.5', '1829.0', '1829.5']	[0, 27, 7, 6, 22, 10, 37, 2, 32, 5, 1, 1, 1]	[46, 9, 23, 29, 0, 0, 2, 1, 3, 0, 0, 0, 0]	j2409	2024-08-14 14:50:00	38	1829.0	1824.0	1829.5	1822.0	311	0