2.0 KiB
2.0 KiB
| 1 | price | Ask | Bid | symbol | datetime | delta | close | open | high | low | volume | dj | dayma | 5_MA | 10_MA | delta累计 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | ['3532.0', '3533.0', '3534.0', '3535.0', '3536.0', '3537.0', '3538.0', '3539.0'] | [5, 1, 103, 118, 80, 125, 225, 82] | [52, 11, 111, 68, 14, 97, 51, 83] | lu2505 | 2025-03-19 22:20:00 | 252.0 | 3538.0 | 3534.0 | 3539.0 | 3532.0 | 1240 | 0 | 3538.0 | 3538.0 | 3538.0 | 252.0 |
| 3 | ['3537.0', '3538.0', '3539.0', '3540.0'] | [14, 265, 176, 151] | [76, 322, 86, 0] | lu2505 | 2025-03-19 22:25:00 | 122.0 | 3538.0 | 3538.0 | 3540.0 | 3537.0 | 1134 | 0 | 3538.0 | 3538.0 | 3538.0 | 374.0 |
| 4 | ['3531.0', '3532.0', '3533.0', '3534.0', '3535.0', '3536.0', '3537.0', '3538.0'] | [0, 0, 182, 24, 32, 93, 52, 10] | [78, 64, 182, 71, 132, 87, 68, 23] | lu2505 | 2025-03-19 22:30:00 | -312.0 | 3531.0 | 3538.0 | 3538.0 | 3531.0 | 1123 | 0 | 3535.6666666666665 | 3535.6666666666665 | 3535.6666666666665 | 62.0 |
| 5 | ['3531.0', '3532.0', '3533.0', '3534.0', '3535.0', '3536.0', '3537.0', '3538.0', '3539.0', '3540.0', '3541.0', '3542.0', '3543.0', '3544.0', '3545.0'] | [0, 12, 90, 44, 51, 73, 0, 166, 133, 96, 305, 498, 205, 119, 126] | [57, 0, 17, 4, 8, 28, 2, 33, 102, 130, 171, 64, 29, 119, 7] | lu2505 | 2025-03-19 22:35:00 | 1147.0 | 3544.0 | 3531.0 | 3545.0 | 3531.0 | 2795 | 0 | 3537.75 | 3537.75 | 3537.75 | 1209.0 |
| 6 | ['3541.0', '3542.0', '3543.0', '3544.0'] | [0, 22, 238, 131] | [11, 229, 286, 0] | lu2505 | 2025-03-19 22:40:00 | -135.0 | 3544.0 | 3544.0 | 3544.0 | 3541.0 | 925 | 0 | 3539.0 | 3539.0 | 3539.0 | 1074.0 |
| 7 | ['3538.0', '3539.0', '3540.0', '3541.0', '3542.0', '3543.0', '3544.0'] | [34, 15, 33, 1, 63, 36, 9] | [84, 97, 67, 61, 138, 50, 0] | lu2505 | 2025-03-19 22:45:00 | -306.0 | 3539.0 | 3543.0 | 3544.0 | 3538.0 | 745 | 0 | 3539.0 | 3539.2 | 3539.0 | 768.0 |
| 8 | ['3537.0', '3538.0', '3539.0', '3540.0'] | [13, 77, 240, 45] | [48, 104, 141, 0] | lu2505 | 2025-03-19 22:50:00 | 82.0 | 3539.0 | 3540.0 | 3540.0 | 3537.0 | 722 | 0 | 3539.0 | 3539.4 | 3539.0 | 850.0 |
| 9 | ['3538.0', '3539.0', '3540.0', '3541.0', '3542.0', '3543.0', '3544.0', '3545.0'] | [0, 59, 62, 138, 89, 75, 77, 43] | [5, 8, 64, 33, 36, 46, 56, 55] | lu2505 | 2025-03-19 22:55:00 | 240.0 | 3543.0 | 3538.0 | 3545.0 | 3538.0 | 872 | 0 | 3539.5 | 3541.8 | 3539.5 | 1090.0 |