zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
800883b6ecc8ae1621ac5fe149db38d50aa968eb
Quant_Code/2.数据下载与处理/ssquant_download/IM888_2025-10-01_2025-10-10_1m.csv
zhoujie 800883b6ec Add data retrieval and processing scripts for futures data 
- Implemented a function to fetch futures data from the API with error handling and response validation.
- Added example usage for fetching and saving K-line data to CSV.
- Updated CSV files with new data entries for specified date ranges.
- Enhanced the structure of the data retrieval function to include parameters for depth and adjust type.
2025-11-21 20:24:49 +08:00

5.9 KiB
Raw Blame History

1datetimesymbolopenhighlowclosevolumeamountopenintcumulative_openintopen_askpopen_bidpclose_askpclose_bidp开仓平仓多开空开多平空平双开双平双换BS未知
22025-10-09 09:30:00IM25127444.07445.27443.87445.2406604503760-1761833467445.07443.27448.07447.204060011923005702301190
32025-10-09 09:45:00IM25127448.07497.87430.87482.62046130561185000-66891766577448.07447.27484.07482.62468166201079932673873344572548261841376701112
42025-10-09 10:00:00IM25127482.67486.67413.27438.21622624136810440-34891731687484.87482.67438.07435.633091127012811356476542986722207375557961211272
52025-10-09 10:15:00IM25127436.67495.47425.07485.01149617154464040-18231713457436.87435.87486.27485.63312678211541312256729058461310322405938791080
62025-10-09 10:30:00IM25127485.47490.07472.27488.6754311285654240-3241710197486.47485.07488.87488.628753611118412711454146842068921826522725839
72025-10-09 10:45:00IM25127500.07517.87481.47508.69391140847296005841716537500.07498.87509.07508.2445935071930182214201590707497389352032421036
82025-10-09 11:00:00IM25127508.07519.07484.07497.6737711069550680-1841714697508.87508.07498.07497.6283632271194126913961220373611272241426651042
92025-10-09 11:15:00IM25127498.27512.67493.27509.4515377338002803301717957498.87498.27510.07509.423931709118089962676331432022419431525827
102025-10-09 11:30:00IM25127511.87515.07491.87497.8442566403755206391724387511.87510.87497.87496.223511271991104655455431416318415451600619
112025-10-09 13:00:00IM25127496.27496.87496.27496.83247974960-11724377496.27495.67497.47496.80800800000824
122025-10-09 13:15:00IM25127497.27499.27475.27485.8650097338999205891730267498.67497.47486.47486.0329321091341140382086854942125922092223839
132025-10-09 13:30:00IM25127486.07490.47466.67486.0521377953261206341736607486.07485.47486.67486.0280214901049134960471240417415617611953765
142025-10-09 13:45:00IM25127487.47494.47477.07477.0367154970971207401744087488.07487.67476.87476.2207686478395836136633513713211491319599
152025-10-09 14:00:00IM25127476.27489.07456.47486.276961150101100016331760367476.87476.27486.27485.6464118821691220364789174734419425822850979
162025-10-09 14:15:00IM25127485.07502.67477.07481.85525827620364012171772547485.67485.27481.27481.0336911641338153747648949419919118272013801
172025-10-09 14:30:00IM25127481.07492.07447.47455.871691070328788017381789967481.07480.87456.47455.8453715801855210578953057726115323852894899
182025-10-09 14:45:00IM25127455.87468.07454.27461.64891729910208013991803907456.07454.67462.07460.43146881140013153174834318114418831632720
192025-10-09 15:00:00IM25127461.07468.07449.67449.672031074465316017661821617461.87461.27450.67449.6460315731749237584357847915211423273218913
202025-10-10 09:30:00IM25127415.07417.67415.07417.4595882483920-2411819207417.47415.07416.87412.0915049102452590003502450
212025-10-10 09:45:00IM25127416.87433.07353.27353.22682439698311640-123781695427416.87415.67353.47353.214832455460248811019956239339732431016411507544
222025-10-10 10:00:00IM25127352.67379.87339.07359.81874227579709040-34611660817352.47352.07359.47358.044471280015701977533153349002135310690473081185
232025-10-10 10:15:00IM25127357.87375.67340.07343.0909213374526160-2961657857357.87357.07344.07343.038533967158016851472164658884932132263157951
242025-10-10 10:30:00IM25127343.87373.07331.67373.08344122673577202631660487343.87342.67373.47373.0382131901545162711831435649572333298028101000
252025-10-10 10:45:00IM25127374.07397.87373.07374.48100119627016806891667727374.47374.07374.27373.4412326301941162610721149556409237309026981110
262025-10-10 11:00:00IM25127373.87391.67369.67375.8449966400180801301669027374.67374.47376.47375.62022162792786667168422927217916111537671
272025-10-10 11:15:00IM25127375.67379.07357.47361.2533978677265207831676857375.47375.27363.07361.2280616191097131982151839028018316152140731
282025-10-10 11:30:00IM25127361.67367.27337.07349.2617890843857606791683647362.87361.47350.67349.0306819431295121891367655535428919712131878
292025-10-10 13:00:00IM25127350.87350.87349.07349.0375439148071683717350.27349.27350.67349.0122512025000012250
302025-10-10 13:15:00IM25127349.07366.67341.87361.25066745399464012201695917352.27349.07362.07361.2303111031280119541550755618119317871610739
312025-10-10 13:30:00IM25127360.87365.07349.87358.63472510899860010311706227361.27360.87359.47358.62205560106878524520635210916712741030540
322025-10-10 13:45:00IM25127358.07371.47335.07345.46372936815796010881717307358.07357.47346.47345.2356617291379171979869746823420520762517872
332025-10-10 14:00:00IM25127346.47380.67342.07380.673641084263424023201740507346.87345.67380.87380.6517411602230215241361279213521728422565813
342025-10-10 14:15:00IM25127381.87386.87340.67340.675341108788444022621763127382.67381.87341.47340.45204136520312125638479104824817225102763793
352025-10-10 14:30:00IM25127341.47353.07330.27347.669801024948444023631786757341.87340.47348.47347.6502811222187200436063283713013128192364699
362025-10-10 14:45:00IM25127348.47364.47335.47342.45690836400808022371809097349.87348.47343.67342.44179659160319523382586246316318612290689
372025-10-10 15:00:00IM25127342.47348.27327.27340.498411444333656023551832677344.07343.27341.87340.663452260263729151237836793187154347341521082
Reference in New Issue View Git Blame Copy Permalink