Quant_Code/999.账户相关/simnow_trader/tmp/traderdata_real/j2505_ofdata.csv

1	price	Ask	Bid	symbol	datetime	delta	close	open	high	low	volume	dj
2	['1713.5', '1714.0', '1714.5', '1715.0', '1715.5', '1716.0', '1717.0', '1717.5', '1718.0', '1718.5', '1719.0', '1719.5', '1720.0']	[3, 12, 6, 6, 1, 11, 6, 4, 18, 2, 25, 16, 4]	[12, 14, 0, 0, 0, 0, 1, 7, 0, 0, 50, 25, 0]	j2505	2025-01-13 09:08:00	5	1718.5	1714.0	1720.0	1713.5	230	3
3	['1716.0', '1716.5', '1717.0', '1717.5', '1718.0', '1718.5', '1719.0']	[0, 1, 0, 13, 24, 7, 13]	[4, 8, 9, 16, 11, 0, 0]	j2505	2025-01-13 09:10:00	10	1717.5	1719.0	1719.0	1716.0	116	0
4	['1716.5', '1717.5', '1718.0', '1718.5', '1719.0', '1719.5', '1720.0', '1720.5', '1721.0', '1721.5', '1722.0', '1722.5']	[0, 17, 10, 12, 20, 12, 2, 23, 18, 19, 13, 6]	[1, 2, 0, 0, 2, 0, 15, 10, 18, 13, 5, 0]	j2505	2025-01-13 09:12:00	86	1721.0	1717.5	1722.5	1716.5	240	4
5	['1718.0', '1718.5', '1719.0', '1719.5', '1720.0', '1720.5', '1721.0']	[0, 5, 6, 29, 37, 1, 7]	[7, 9, 2, 12, 5, 7, 0]	j2505	2025-01-13 09:14:00	43	1720.0	1720.5	1721.0	1718.0	134	0
6	['1718.0', '1718.5', '1719.0', '1719.5', '1720.0', '1720.5']	[0, 0, 8, 35, 7, 19]	[4, 20, 30, 2, 0, 0]	j2505	2025-01-13 09:16:00	13	1719.5	1720.0	1720.5	1718.0	135	0
7	['1717.5', '1718.0', '1718.5', '1719.5']	[0, 29, 7, 2]	[8, 6, 2, 0]	j2505	2025-01-13 09:18:00	22	1717.5	1718.0	1719.5	1717.5	60	0
8	['1712.0', '1712.5', '1713.0', '1713.5', '1714.0', '1714.5', '1715.0', '1715.5', '1716.0', '1716.5', '1717.0', '1717.5', '1718.0']	[14, 0, 1, 11, 4, 3, 1, 1, 0, 0, 0, 1, 2]	[32, 5, 13, 2, 2, 4, 12, 0, 3, 3, 9, 3, 0]	j2505	2025-01-13 09:20:00	-50	1712.0	1717.5	1718.0	1712.0	148	-1
9	['1712.0', '1712.5', '1713.0', '1713.5', '1714.0']	[4, 9, 50, 5, 8]	[17, 3, 8, 0, 0]	j2505	2025-01-13 09:22:00	48	1712.0	1712.0	1714.0	1712.0	114	0
10	['1711.0', '1711.5', '1712.0', '1712.5', '1713.0']	[0, 11, 8, 3, 10]	[2, 7, 14, 3, 0]	j2505	2025-01-13 09:24:00	6	1711.5	1712.5	1713.0	1711.0	66	0
11	['1709.0', '1709.5', '1710.0', '1710.5', '1711.0', '1711.5', '1712.0']	[2, 0, 15, 2, 20, 3, 8]	[59, 11, 36, 8, 13, 2, 0]	j2505	2025-01-13 09:26:00	-79	1711.5	1711.5	1712.0	1709.0	188	0
12	['1705.5', '1706.0', '1706.5', '1707.0', '1707.5', '1708.0', '1709.0', '1709.5', '1710.0', '1710.5', '1711.0', '1711.5', '1712.0']	[0, 5, 17, 0, 0, 3, 0, 4, 0, 0, 8, 5, 1]	[22, 33, 17, 5, 2, 31, 4, 1, 7, 1, 2, 2, 0]	j2505	2025-01-13 09:28:00	-84	1706.0	1712.0	1712.0	1705.5	185	0
13	['1706.5', '1707.0', '1707.5', '1708.0', '1708.5', '1709.0', '1709.5']	[13, 4, 10, 1, 2, 16, 2]	[6, 0, 0, 8, 9, 0, 0]	j2505	2025-01-13 09:30:00	25	1709.0	1706.5	1709.5	1706.5	100	0
14	['1708.0', '1708.5', '1709.0', '1709.5', '1710.0', '1710.5', '1711.0']	[0, 8, 12, 5, 14, 1, 14]	[1, 0, 6, 1, 2, 0, 2]	j2505	2025-01-13 09:32:00	42	1711.0	1708.5	1711.0	1708.0	74	0
15	['1709.0', '1709.5', '1710.0', '1710.5', '1711.0']	[0, 3, 26, 4, 6]	[17, 24, 18, 0, 0]	j2505	2025-01-13 09:34:00	-20	1710.0	1710.5	1711.0	1709.0	103	0
16	['1709.5', '1710.0', '1710.5', '1711.5', '1712.0', '1712.5', '1713.0', '1713.5', '1714.0', '1714.5', '1715.0']	[0, 16, 47, 0, 17, 8, 0, 13, 12, 25, 5]	[3, 0, 1, 1, 9, 0, 5, 4, 8, 1, 0]	j2505	2025-01-13 09:36:00	111	1714.0	1709.5	1715.0	1709.5	183	0
17	['1712.0', '1712.5', '1713.0', '1713.5', '1714.0', '1714.5']	[2, 0, 10, 1, 17, 4]	[8, 1, 3, 7, 0, 0]	j2505	2025-01-13 09:38:00	15	1713.5	1713.5	1714.5	1712.0	56	0
18	['1714.0', '1714.5', '1715.0', '1715.5', '1716.0', '1716.5']	[4, 4, 7, 18, 10, 16]	[1, 2, 16, 16, 4, 0]	j2505	2025-01-13 09:40:00	20	1715.5	1714.0	1716.5	1714.0	106	0
19	['1715.0', '1715.5', '1716.0', '1716.5', '1717.0', '1717.5', '1718.0', '1718.5', '1719.0']	[0, 4, 6, 10, 3, 17, 22, 12, 2]	[2, 4, 4, 1, 12, 27, 2, 0, 0]	j2505	2025-01-13 09:42:00	24	1717.5	1715.0	1719.0	1715.0	135	0
20	['1715.5', '1716.0', '1716.5', '1717.0', '1717.5', '1718.0', '1718.5']	[0, 1, 8, 16, 19, 25, 7]	[4, 25, 12, 66, 3, 0, 0]	j2505	2025-01-13 09:44:00	-34	1717.0	1717.0	1718.5	1715.5	191	0
21	['1716.5', '1717.0', '1717.5', '1718.0']	[0, 2, 15, 15]	[7, 7, 5, 1]	j2505	2025-01-13 09:46:00	12	1717.5	1717.0	1718.0	1716.5	61	0
22	['1717.5', '1718.0', '1718.5', '1719.0']	[0, 12, 24, 3]	[2, 10, 3, 0]	j2505	2025-01-13 09:48:00	24	1718.0	1718.0	1719.0	1717.5	59	0
23	['1717.0', '1717.5', '1718.0']	[0, 5, 4]	[17, 7, 0]	j2505	2025-01-13 09:50:00	-15	1717.5	1718.0	1718.0	1717.0	40	0
24	['1716.5', '1717.0', '1717.5', '1718.0', '1718.5', '1719.0']	[1, 7, 11, 5, 26, 2]	[19, 6, 10, 7, 1, 0]	j2505	2025-01-13 09:52:00	9	1717.0	1718.0	1719.0	1716.5	102	0
25	['1714.5', '1715.0', '1715.5', '1716.0', '1716.5', '1717.0', '1717.5', '1718.0']	[0, 12, 1, 13, 3, 0, 1, 1]	[8, 18, 3, 37, 6, 1, 0, 0]	j2505	2025-01-13 09:54:00	-42	1714.5	1717.5	1718.0	1714.5	109	0
26	['1713.5', '1714.0', '1714.5', '1715.0', '1715.5']	[0, 7, 6, 10, 1]	[5, 7, 5, 5, 3]	j2505	2025-01-13 09:56:00	-1	1715.0	1715.0	1715.5	1713.5	53	0
27	['1715.0', '1715.5', '1716.0', '1716.5', '1717.0', '1717.5']	[0, 38, 7, 2, 2, 5]	[1, 4, 0, 0, 0, 0]	j2505	2025-01-13 09:58:00	49	1717.0	1715.0	1717.5	1715.0	64	0
28	['1716.5', '1717.0', '1717.5', '1718.0', '1718.5', '1719.0']	[0, 3, 9, 19, 4, 10]	[3, 7, 0, 0, 0, 0]	j2505	2025-01-13 10:00:00	35	1718.5	1717.0	1719.0	1716.5	57	0
29	['1717.5', '1718.0', '1718.5', '1719.0', '1719.5']	[0, 2, 11, 4, 3]	[11, 17, 3, 0, 0]	j2505	2025-01-13 10:02:00	-11	1719.0	1718.0	1719.5	1717.5	61	0
30	['1718.0', '1718.5', '1719.0', '1719.5']	[0, 6, 20, 3]	[2, 6, 13, 0]	j2505	2025-01-13 10:04:00	8	1718.0	1718.0	1719.5	1718.0	57	0
31	['1717.5', '1718.0', '1718.5', '1719.0']	[0, 5, 0, 14]	[1, 20, 1, 0]	j2505	2025-01-13 10:06:00	-3	1718.0	1718.0	1719.0	1717.5	43	0
32	['1715.5', '1716.0', '1716.5', '1717.0']	[0, 1, 2, 14]	[5, 2, 0, 0]	j2505	2025-01-13 10:08:00	10	1717.0	1716.0	1717.0	1715.5	25	0
33	['1715.5', '1716.0', '1716.5', '1717.0', '1717.5', '1718.0']	[0, 0, 5, 10, 3, 1]	[5, 4, 3, 3, 0, 0]	j2505	2025-01-13 10:10:00	4	1716.0	1717.5	1718.0	1715.5	36	0
34	['1715.5', '1716.0', '1716.5', '1717.0', '1717.5', '1718.0']	[0, 0, 8, 31, 1, 2]	[6, 6, 4, 1, 0, 0]	j2505	2025-01-13 10:12:00	25	1716.5	1715.5	1718.0	1715.5	64	0
35	['1714.5', '1715.0', '1715.5']	[0, 2, 0]	[2, 8, 10]	j2505	2025-01-13 10:14:00	-18	1714.5	1715.5	1715.5	1714.5	22	0
36	['1710.0', '1710.5', '1711.0', '1711.5', '1712.0', '1712.5', '1713.0', '1713.5', '1714.0', '1714.5']	[0, 0, 4, 2, 4, 2, 1, 4, 0, 0]	[24, 6, 4, 5, 14, 2, 7, 1, 6, 3]	j2505	2025-01-13 10:16:00	-55	1710.5	1714.5	1714.5	1710.0	91	0
37	['1711.5', '1712.5']	[0, 8]	[1, 1]	j2505	2025-01-13 10:30:00	6	1711.5	1712.5	1712.5	1711.5	10	0
38	['1711.5', '1712.0', '1712.5', '1713.0', '1713.5', '1714.0', '1714.5']	[7, 6, 4, 12, 8, 3, 1]	[10, 1, 0, 2, 0, 0, 0]	j2505	2025-01-13 10:32:00	28	1714.5	1711.5	1714.5	1711.5	67	2
39	['1713.0', '1713.5', '1714.0', '1714.5', '1715.0', '1715.5', '1716.0']	[0, 2, 3, 0, 18, 1, 2]	[1, 7, 7, 3, 8, 1, 0]	j2505	2025-01-13 10:34:00	-1	1713.0	1713.5	1716.0	1713.0	59	0
40	['1713.0', '1713.5', '1714.0']	[0, 19, 4]	[3, 0, 1]	j2505	2025-01-13 10:36:00	19	1714.0	1714.0	1714.0	1713.0	28	0
41	['1713.0', '1713.5', '1714.0', '1714.5', '1715.0']	[0, 1, 0, 4, 13]	[1, 6, 6, 3, 2]	j2505	2025-01-13 10:38:00	0	1713.5	1714.5	1715.0	1713.0	40	0
42	['1714.0', '1714.5', '1715.0', '1715.5']	[0, 0, 1, 5]	[1, 6, 2, 0]	j2505	2025-01-13 10:40:00	-3	1714.5	1714.0	1715.5	1714.0	17	0
43	['1714.0', '1714.5', '1715.0', '1715.5', '1716.0', '1716.5']	[0, 1, 3, 5, 6, 2]	[1, 0, 0, 1, 4, 0]	j2505	2025-01-13 10:42:00	11	1716.0	1714.0	1716.5	1714.0	24	1
44	['1716.0', '1716.5', '1717.0', '1717.5', '1718.0']	[0, 11, 5, 5, 2]	[1, 3, 3, 0, 0]	j2505	2025-01-13 10:44:00	16	1717.5	1716.0	1718.0	1716.0	36	0
45	['1716.5', '1717.0', '1717.5', '1718.0', '1718.5']	[0, 35, 9, 4, 19]	[12, 1, 9, 2, 14]	j2505	2025-01-13 10:46:00	29	1717.5	1717.5	1718.5	1716.5	109	0
46	['1717.0', '1717.5', '1718.0', '1718.5']	[0, 1, 40, 10]	[3, 24, 5, 0]	j2505	2025-01-13 10:48:00	19	1718.5	1718.0	1718.5	1717.0	88	0
47	['1717.5', '1718.0', '1718.5', '1719.0', '1719.5', '1720.0']	[0, 0, 34, 19, 11, 17]	[3, 6, 0, 3, 19, 0]	j2505	2025-01-13 10:50:00	50	1720.0	1718.5	1720.0	1717.5	120	1
48	['1719.0', '1719.5', '1720.0']	[0, 6, 32]	[7, 5, 0]	j2505	2025-01-13 10:52:00	26	1719.5	1719.5	1720.0	1719.0	59	0
49	['1718.0', '1718.5', '1719.0', '1719.5', '1720.0']	[4, 6, 11, 5, 1]	[2, 6, 9, 3, 0]	j2505	2025-01-13 10:54:00	7	1719.5	1720.0	1720.0	1718.0	53	0
50	['1718.0', '1718.5', '1719.0', '1719.5', '1720.0']	[0, 0, 11, 15, 17]	[7, 3, 4, 2, 0]	j2505	2025-01-13 10:56:00	27	1720.0	1719.5	1720.0	1718.0	64	0
51	['1717.5', '1718.0', '1718.5', '1719.0', '1720.0']	[0, 0, 0, 0, 8]	[2, 3, 4, 8, 0]	j2505	2025-01-13 10:58:00	-9	1717.5	1719.5	1720.0	1717.5	30	-1
52	['1716.0', '1716.5', '1717.0', '1717.5', '1718.0']	[0, 0, 0, 0, 8]	[3, 5, 13, 8, 4]	j2505	2025-01-13 11:00:00	-25	1716.5	1718.0	1718.0	1716.0	48	-1
53	['1715.0', '1715.5', '1716.0', '1716.5', '1717.0', '1717.5', '1718.0']	[0, 0, 9, 3, 12, 7, 2]	[2, 1, 38, 29, 13, 1, 0]	j2505	2025-01-13 11:02:00	-51	1715.0	1717.0	1718.0	1715.0	120	0
54	['1715.5', '1716.0', '1716.5', '1717.0']	[2, 22, 4, 4]	[3, 11, 12, 0]	j2505	2025-01-13 11:04:00	6	1716.0	1716.0	1717.0	1715.5	60	0
55	['1714.5', '1715.0', '1716.0']	[0, 12, 1]	[6, 8, 0]	j2505	2025-01-13 11:06:00	-1	1716.0	1715.0	1716.0	1714.5	28	0
56	['1713.5', '1714.0', '1714.5', '1715.0', '1715.5']	[0, 0, 6, 1, 1]	[2, 7, 5, 4, 0]	j2505	2025-01-13 11:08:00	-10	1713.5	1715.0	1715.5	1713.5	35	0
57	['1713.0', '1713.5', '1714.0']	[0, 16, 7]	[5, 6, 0]	j2505	2025-01-13 11:10:00	12	1714.0	1713.5	1714.0	1713.0	52	0
58	['1714.0', '1714.5', '1715.0', '1715.5']	[0, 21, 15, 14]	[9, 4, 5, 0]	j2505	2025-01-13 11:12:00	32	1714.0	1714.5	1715.5	1714.0	68	0
59	['1713.0', '1713.5', '1714.0', '1714.5', '1715.0']	[0, 2, 2, 12, 1]	[2, 4, 3, 0, 0]	j2505	2025-01-13 11:14:00	8	1714.0	1713.5	1715.0	1713.0	29	0
60	['1712.5', '1713.0', '1713.5', '1714.0']	[1, 6, 9, 3]	[15, 6, 3, 0]	j2505	2025-01-13 11:16:00	-5	1714.0	1713.0	1714.0	1712.5	51	0
61	['1711.5', '1712.0', '1712.5', '1713.0']	[0, 2, 12, 0]	[5, 25, 0, 5]	j2505	2025-01-13 11:18:00	-21	1712.0	1713.5	1713.5	1711.5	58	0
62	['1708.0', '1708.5', '1709.0', '1709.5', '1710.0', '1710.5', '1711.0', '1711.5', '1712.0']	[0, 0, 0, 0, 0, 14, 21, 13, 2]	[6, 11, 5, 16, 13, 17, 2, 5, 0]	j2505	2025-01-13 11:20:00	-25	1708.0	1711.5	1712.0	1708.0	128	-2
63	['1708.5', '1709.0', '1709.5', '1710.0']	[0, 12, 6, 8]	[21, 9, 0, 3]	j2505	2025-01-13 11:22:00	-7	1708.5	1708.5	1710.0	1708.5	68	0
64	['1708.5', '1709.0', '1709.5', '1710.0', '1710.5', '1711.5', '1712.0', '1713.0', '1713.5', '1714.0']	[0, 0, 2, 6, 5, 2, 5, 2, 2, 14]	[3, 2, 1, 0, 2, 2, 2, 1, 0, 0]	j2505	2025-01-13 11:24:00	25	1713.5	1708.5	1714.0	1708.5	56	0
65	['1708.5', '1709.0', '1709.5', '1710.0', '1710.5', '1711.0', '1711.5', '1712.0', '1712.5', '1713.0']	[0, 0, 3, 6, 1, 1, 2, 0, 0, 1]	[16, 3, 0, 10, 4, 4, 0, 1, 5, 0]	j2505	2025-01-13 11:26:00	-29	1709.5	1712.5	1713.0	1708.5	58	0
66	['1708.5', '1709.0', '1709.5', '1710.0']	[0, 5, 4, 5]	[8, 9, 13, 0]	j2505	2025-01-13 11:28:00	-16	1709.5	1709.5	1710.0	1708.5	45	0