Quant_Code/999.账户相关/simnow_trader/ofdata/pp2505_ofdata.csv

1	price	Ask	Bid	symbol	datetime	delta	close	open	high	low	volume	dj	dayma	5_MA	10_MA	delta累计
2	['7228.0', '7229.0', '7230.0', '7231.0', '7232.0']	[0, 132, 204, 119, 5]	[14, 162, 138, 198, 14]	pp2505	2025-03-19 22:20:00	-66.0	7231.0	7232.0	7232.0	7228.0	999	0	7231.0	7231.0	7231.0	-66.0
3	['7230.0', '7231.0', '7232.0', '7233.0']	[0, 327, 313, 14]	[32, 210, 73, 0]	pp2505	2025-03-19 22:25:00	339.0	7232.0	7231.0	7233.0	7230.0	989	0	7231.5	7231.5	7231.5	273.0
4	['7229.0', '7230.0', '7231.0', '7232.0']	[0, 209, 65, 18]	[61, 423, 214, 0]	pp2505	2025-03-19 22:30:00	-406.0	7229.0	7232.0	7232.0	7229.0	997	0	7230.666666666667	7230.666666666667	7230.666666666667	-133.0
5	['7229.0', '7230.0', '7231.0', '7232.0', '7233.0', '7234.0', '7235.0', '7236.0']	[0, 199, 186, 153, 85, 412, 118, 335]	[10, 0, 45, 204, 246, 222, 266, 0]	pp2505	2025-03-19 22:35:00	495.0	7235.0	7230.0	7236.0	7229.0	2483	1	7231.75	7231.75	7231.75	362.0
6	['7231.0', '7232.0', '7233.0', '7234.0']	[0, 35, 418, 0]	[25, 91, 359, 16]	pp2505	2025-03-19 22:40:00	-38.0	7232.0	7234.0	7234.0	7231.0	944	0	7231.8	7231.8	7231.8	324.0
7	['7226.0', '7227.0', '7228.0', '7229.0', '7230.0', '7231.0', '7232.0']	[0, 201, 36, 9, 138, 118, 2]	[51, 216, 270, 45, 448, 165, 58]	pp2505	2025-03-19 22:45:00	-749.0	7227.0	7232.0	7232.0	7226.0	1787	0	7231.0	7231.0	7231.0	-425.0
8	['7226.0', '7227.0', '7228.0', '7229.0']	[0, 200, 247, 134]	[176, 423, 355, 16]	pp2505	2025-03-19 22:50:00	-389.0	7227.0	7227.0	7229.0	7226.0	1551	0	7230.428571428572	7230.0	7230.428571428572	-814.0
9	['7226.0', '7227.0', '7228.0', '7229.0']	[84, 474, 58, 362]	[428, 212, 140, 47]	pp2505	2025-03-19 22:55:00	151.0	7226.0	7226.0	7229.0	7226.0	1838	0	7229.875	7229.4	7229.875	-663.0