Quant_Code/999.账户相关/simnow_trader/ofdata/SR505_ofdata.csv

1	price	Ask	Bid	symbol	datetime	delta	close	open	high	low	volume	dj	dayma	5_MA	10_MA	delta累计
2	['6085.0', '6086.0', '6087.0', '6088.0', '6089.0', '6090.0']	[0, 39, 66, 396, 604, 129]	[6, 275, 191, 748, 97, 0]	SR505	2025-03-19 22:20:00	-83.0	6087.0	6088.0	6090.0	6085.0	2574	0	6087.0	6087.0	6087.0	-83.0
3	['6085.0', '6086.0', '6087.0', '6088.0', '6089.0', '6090.0', '6091.0', '6092.0', '6093.0']	[0, 72, 415, 112, 229, 952, 89, 1067, 252]	[10, 316, 141, 4, 0, 114, 354, 396, 0]	SR505	2025-03-19 22:25:00	1853.0	6090.0	6086.0	6093.0	6085.0	4557	0	6088.5	6088.5	6088.5	1770.0
4	['6088.0', '6089.0', '6090.0', '6091.0']	[16, 181, 247, 42]	[374, 375, 215, 0]	SR505	2025-03-19 22:30:00	-478.0	6088.0	6090.0	6091.0	6088.0	1463	0	6088.333333333333	6088.333333333333	6088.333333333333	1292.0
5	['6086.0', '6087.0', '6088.0', '6089.0', '6090.0']	[0, 44, 194, 418, 38]	[13, 214, 427, 151, 0]	SR505	2025-03-19 22:35:00	-111.0	6088.0	6089.0	6090.0	6086.0	1520	0	6088.25	6088.25	6088.25	1181.0
6	['6085.0', '6086.0', '6087.0', '6088.0', '6089.0']	[0, 70, 237, 0, 206]	[27, 213, 260, 139, 0]	SR505	2025-03-19 22:40:00	-126.0	6086.0	6088.0	6089.0	6085.0	1153	0	6087.8	6087.8	6087.8	1055.0
7	['6086.0', '6087.0', '6088.0', '6089.0']	[0, 203, 524, 82]	[83, 423, 290, 0]	SR505	2025-03-19 22:45:00	13.0	6088.0	6086.0	6089.0	6086.0	1608	0	6087.833333333333	6088.0	6087.833333333333	1068.0
8	['6088.0', '6089.0', '6090.0', '6091.0']	[48, 646, 1587, 59]	[203, 168, 221, 0]	SR505	2025-03-19 22:50:00	1748.0	6090.0	6088.0	6091.0	6088.0	2939	0	6088.142857142857	6088.0	6088.142857142857	2816.0
9	['6089.0', '6090.0', '6091.0']	[0, 607, 253]	[136, 375, 0]	SR505	2025-03-19 22:55:00	349.0	6090.0	6091.0	6091.0	6089.0	1376	0	6088.375	6088.4	6088.375	3165.0