1.5 KiB
1.5 KiB
| 1 | price | Ask | Bid | symbol | datetime | delta | close | open | high | low | volume | dj | dayma | 5_MA | 10_MA | delta累计 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | ['1175.0', '1176.0', '1177.0', '1178.0'] | [0, 2613, 5298, 539] | [1121, 3425, 1085, 0] | FG505 | 2025-03-19 22:20:00 | 2819.0 | 1175.0 | 1176.0 | 1178.0 | 1175.0 | 14081 | 0 | 1175.0 | 1175.0 | 1175.0 | 2819.0 |
| 3 | ['1175.0', '1176.0', '1177.0'] | [0, 1263, 1687] | [185, 2490, 0] | FG505 | 2025-03-19 22:25:00 | 275.0 | 1177.0 | 1176.0 | 1177.0 | 1175.0 | 5625 | 0 | 1176.0 | 1176.0 | 1176.0 | 3094.0 |
| 4 | ['1174.0', '1175.0', '1176.0', '1177.0'] | [0, 486, 878, 229] | [202, 3092, 1143, 0] | FG505 | 2025-03-19 22:30:00 | -2844.0 | 1176.0 | 1177.0 | 1177.0 | 1174.0 | 6030 | 0 | 1176.0 | 1176.0 | 1176.0 | 250.0 |
| 5 | ['1175.0', '1176.0', '1177.0', '1178.0', '1179.0'] | [0, 1405, 1927, 2911, 1631] | [63, 568, 1827, 1119, 0] | FG505 | 2025-03-19 22:35:00 | 4297.0 | 1177.0 | 1176.0 | 1179.0 | 1175.0 | 11451 | 0 | 1176.25 | 1176.25 | 1176.25 | 4547.0 |
| 6 | ['1174.0', '1175.0', '1176.0', '1177.0'] | [0, 1242, 59, 65] | [4418, 6167, 237, 0] | FG505 | 2025-03-19 22:40:00 | -9456.0 | 1175.0 | 1177.0 | 1177.0 | 1174.0 | 12188 | -1 | 1176.0 | 1176.0 | 1176.0 | -4909.0 |
| 7 | ['1175.0', '1176.0', '1177.0'] | [0, 1297, 969] | [452, 1533, 0] | FG505 | 2025-03-19 22:45:00 | 281.0 | 1176.0 | 1176.0 | 1177.0 | 1175.0 | 4251 | 0 | 1176.0 | 1176.2 | 1176.0 | -4628.0 |
| 8 | ['1174.0', '1175.0', '1176.0', '1177.0'] | [0, 2427, 703, 134] | [1130, 2196, 462, 0] | FG505 | 2025-03-19 22:50:00 | -524.0 | 1176.0 | 1176.0 | 1177.0 | 1174.0 | 7052 | 0 | 1176.0 | 1176.0 | 1176.0 | -5152.0 |
| 9 | ['1175.0', '1176.0', '1177.0'] | [0, 1242, 1376] | [1317, 716, 0] | FG505 | 2025-03-19 22:55:00 | 585.0 | 1177.0 | 1176.0 | 1177.0 | 1175.0 | 4651 | 0 | 1176.125 | 1176.2 | 1176.125 | -4567.0 |