Quant_Code/5.课程代码/4.Stock-Prediction-Models/使用文档/Stock-Prediction-Models-master/realtime-agent/AMD.csv

1	Date	Open	High	Low	Close	Adj Close	Volume
2	2018-05-23	12.930000	13.180000	12.900000	13.100000	13.100000	44388300
3	2018-05-24	13.060000	13.430000	13.030000	13.410000	13.410000	47785700
4	2018-05-25	13.400000	13.720000	13.360000	13.540000	13.540000	43850100
5	2018-05-29	13.450000	13.630000	13.260000	13.360000	13.360000	39578500
6	2018-05-30	13.480000	13.950000	13.480000	13.820000	13.820000	58186400
7	2018-05-31	13.740000	13.930000	13.690000	13.730000	13.730000	46797700
8	2018-06-01	13.980000	14.400000	13.920000	14.400000	14.400000	71677900
9	2018-06-04	14.760000	14.980000	14.520000	14.850000	14.850000	74546000
10	2018-06-05	14.850000	14.920000	14.630000	14.850000	14.850000	56122700
11	2018-06-06	15.070000	15.740000	15.040000	15.670000	15.670000	97089000
12	2018-06-07	15.830000	15.970000	14.850000	14.890000	14.890000	99860300
13	2018-06-08	14.520000	15.330000	14.310000	15.250000	15.250000	81930500
14	2018-06-11	15.210000	15.890000	15.010000	15.730000	15.730000	80737600
15	2018-06-12	15.840000	15.950000	15.430000	15.850000	15.850000	67002600
16	2018-06-13	15.810000	16.520000	15.780000	16.320000	16.320000	90227300
17	2018-06-14	16.620001	16.790001	15.580000	16.250000	16.250000	113048600
18	2018-06-15	16.059999	16.520000	15.820000	16.340000	16.340000	77612200
19	2018-06-18	16.180000	17.340000	16.129999	17.110001	17.110001	104317400
20	2018-06-19	16.850000	17.290001	16.309999	16.690001	16.690001	92542900
21	2018-06-20	16.830000	17.129999	16.370001	16.520000	16.520000	76280600
22	2018-06-21	16.650000	16.870001	15.460000	15.650000	15.650000	95638400
23	2018-06-22	15.780000	15.910000	15.560000	15.800000	15.800000	59257100
24	2018-06-25	15.640000	15.740000	14.540000	15.110000	15.110000	94418400
25	2018-06-26	15.320000	15.600000	15.100000	15.500000	15.500000	54213500
26	2018-06-27	15.650000	15.760000	14.960000	14.970000	14.970000	56014300
27	2018-06-28	14.850000	15.360000	14.750000	15.310000	15.310000	48716800
28	2018-06-29	15.410000	15.490000	14.980000	14.990000	14.990000	41527800
29	2018-07-02	14.800000	15.180000	14.740000	15.160000	15.160000	43398800
30	2018-07-03	15.210000	15.340000	14.960000	15.000000	15.000000	32094000
31	2018-07-05	15.130000	15.500000	15.020000	15.500000	15.500000	40703300
32	2018-07-06	15.520000	16.389999	15.480000	16.360001	16.360001	65101700
33	2018-07-09	16.730000	16.840000	16.170000	16.610001	16.610001	58525500
34	2018-07-10	16.590000	16.650000	16.309999	16.549999	16.549999	37093000
35	2018-07-11	16.150000	16.530001	16.020000	16.270000	16.270000	42544100
36	2018-07-12	16.410000	16.790001	16.379999	16.559999	16.559999	44188100
37	2018-07-13	16.680000	16.690001	16.219999	16.270000	16.270000	40614100
38	2018-07-16	16.420000	17.000000	16.410000	16.580000	16.580000	65275300
39	2018-07-17	16.500000	16.879999	16.480000	16.870001	16.870001	42313500
40	2018-07-18	16.940001	16.990000	16.549999	16.850000	16.850000	40881500
41	2018-07-19	16.709999	16.879999	16.549999	16.709999	16.709999	41267800
42	2018-07-20	16.660000	16.879999	16.440001	16.500000	16.500000	42879800
43	2018-07-23	16.469999	16.680000	15.900000	16.660000	16.660000	44940800
44	2018-07-24	16.750000	16.860001	16.110001	16.190001	16.190001	58201500
45	2018-07-25	16.299999	16.389999	15.720000	16.049999	16.049999	82604900
46	2018-07-26	17.160000	18.450001	16.830000	18.350000	18.350000	192661100
47	2018-07-27	19.070000	19.879999	18.309999	18.940001	18.940001	161903800
48	2018-07-30	19.400000	20.180000	19.309999	19.420000	19.420000	160823400
49	2018-07-31	19.350000	19.500000	18.270000	18.330000	18.330000	118403400
50	2018-08-01	18.340000	18.950001	18.320000	18.480000	18.480000	75495200
51	2018-08-02	18.170000	18.830000	18.000000	18.790001	18.790001	52867100
52	2018-08-03	18.940001	19.059999	18.370001	18.490000	18.490000	53232100
53	2018-08-06	18.889999	19.440001	18.459999	19.430000	19.430000	83579700
54	2018-08-07	19.530001	19.709999	19.080000	19.559999	19.559999	72822600
55	2018-08-08	19.459999	19.770000	19.260000	19.580000	19.580000	52081400
56	2018-08-09	19.580000	19.709999	19.080000	19.100000	19.100000	46536400
57	2018-08-10	19.090000	19.480000	18.850000	19.059999	19.059999	65821100
58	2018-08-13	19.160000	19.930000	19.120001	19.730000	19.730000	81262200
59	2018-08-14	19.969999	20.280001	19.629999	20.020000	20.020000	89195500
60	2018-08-15	19.860001	20.100000	19.200001	19.700001	19.700001	86355700
61	2018-08-16	19.860001	20.070000	19.250000	19.330000	19.330000	69733700
62	2018-08-17	19.120001	19.820000	18.730000	19.770000	19.770000	60616600
63	2018-08-20	19.790001	20.080000	19.350000	19.980000	19.980000	62983200
64	2018-08-21	19.980000	20.420000	19.860001	20.400000	20.400000	55629000
65	2018-08-22	20.280001	20.920000	20.209999	20.900000	20.900000	62002700
66	2018-08-23	21.190001	22.320000	21.139999	22.290001	22.290001	113444100
67	2018-08-24	22.910000	24.000000	22.670000	23.980000	23.980000	164328200
68	2018-08-27	24.940001	27.299999	24.629999	25.260000	25.260000	325058400
69	2018-08-28	25.510000	26.180000	24.040001	25.049999	25.049999	215771200
70	2018-08-29	24.360001	25.410000	24.010000	25.200001	25.200001	143223200
71	2018-08-30	25.290001	25.670000	24.760000	24.889999	24.889999	103607300
72	2018-08-31	24.889999	25.240000	24.719999	25.170000	25.170000	65206400
73	2018-09-04	25.620001	28.110001	25.570000	28.059999	28.059999	192541300
74	2018-09-05	29.410000	29.940001	26.840000	28.510000	28.510000	257349000
75	2018-09-06	28.120001	28.580000	27.190001	27.840000	27.840000	143942900
76	2018-09-07	26.959999	28.270000	26.799999	27.379999	27.379999	123348700
77	2018-09-10	28.150000	29.930000	27.840000	29.889999	29.889999	162253800
78	2018-09-11	30.020000	30.590000	29.370001	30.100000	30.100000	159902500
79	2018-09-12	29.910000	32.290001	29.450001	32.209999	32.209999	197889600
80	2018-09-13	33.160000	34.139999	29.870001	30.480000	30.480000	304147100
81	2018-09-14	31.430000	33.090000	30.540001	32.720001	32.720001	217762800
82	2018-09-17	31.750000	33.230000	31.600000	32.430000	32.430000	180410600
83	2018-09-18	32.990002	33.369999	31.200001	31.930000	31.930000	176673200
84	2018-09-19	31.520000	31.830000	30.510000	31.209999	31.209999	124287000
85	2018-09-20	32.099998	32.200001	30.639999	31.180000	31.180000	123116500
86	2018-09-21	31.190001	32.419998	30.910000	31.020000	31.020000	129792900
87	2018-09-24	31.129999	32.650002	30.910000	32.610001	32.610001	118332600
88	2018-09-25	33.180000	33.599998	32.189999	32.570000	32.570000	118570200
89	2018-09-26	32.400002	32.599998	31.719999	32.189999	32.189999	79347300
90	2018-09-27	31.860001	32.630001	31.389999	32.590000	32.590000	87934400
91	2018-09-28	32.240002	32.779999	29.980000	30.889999	30.889999	165453500
92	2018-10-01	30.690001	31.910000	30.250000	31.420000	31.420000	94742900
93	2018-10-02	30.730000	30.820000	28.650000	29.020000	29.020000	145276500
94	2018-10-03	29.040001	29.219999	26.540001	28.430000	28.430000	190137200
95	2018-10-04	27.990000	28.830000	27.370001	27.780001	27.780001	95831200
96	2018-10-05	28.070000	28.469999	26.930000	27.350000	27.350000	88008500
97	2018-10-08	26.730000	27.540001	25.959999	26.459999	26.459999	103789500
98	2018-10-09	26.150000	27.709999	26.000000	27.240000	27.240000	105461800
99	2018-10-10	27.379999	27.400000	24.910000	25.000000	25.000000	147682900
100	2018-10-11	24.740000	26.200001	24.549999	25.299999	25.299999	147013800
101	2018-10-12	26.770000	26.969999	25.670000	26.340000	26.340000	111059400
102	2018-10-15	26.379999	26.770000	25.750000	26.260000	26.260000	70523500
103	2018-10-16	26.629999	28.230000	26.170000	28.180000	28.180000	92529000
104	2018-10-17	28.410000	28.530001	26.920000	27.299999	27.299999	89466900
105	2018-10-18	27.080000	27.750000	26.400000	26.620001	26.620001	79623700
106	2018-10-19	27.030001	27.100000	23.600000	23.660000	23.660000	130799900
107	2018-10-22	24.459999	25.639999	24.090000	25.030001	25.030001	114158900
108	2018-10-23	24.180000	25.260000	23.850000	25.090000	25.090000	101763000
109	2018-10-24	25.040001	25.100000	22.750000	22.790001	22.790001	134489100
110	2018-10-25	17.920000	20.150000	17.719999	19.270000	19.270000	189173700
111	2018-10-26	18.490000	18.780001	17.049999	17.629999	17.629999	119689000
112	2018-10-29	18.209999	18.230000	16.270000	16.850000	16.850000	94479600
113	2018-10-30	16.379999	17.240000	16.170000	17.200001	17.200001	99049400
114	2018-10-31	17.870001	18.340000	17.120001	18.209999	18.209999	110463700
115	2018-11-01	18.410000	20.330000	18.080000	20.219999	20.219999	136896500
116	2018-11-02	20.590000	21.059999	19.469999	20.230000	20.230000	123788000
117	2018-11-05	20.120001	20.180000	18.879999	19.900000	19.900000	108016700
118	2018-11-06	19.500000	21.650000	19.480000	20.680000	20.680000	144995700
119	2018-11-07	21.420000	22.219999	21.070000	21.840000	21.840000	121115800
120	2018-11-08	21.770000	22.080000	20.969999	21.200001	21.200001	92387600
121	2018-11-09	20.770000	21.190001	20.110001	21.030001	21.030001	85900700
122	2018-11-12	20.680000	20.850000	18.799999	19.030001	19.030001	95948200
123	2018-11-13	19.280001	20.020000	18.969999	19.610001	19.610001	76126000
124	2018-11-14	20.180000	21.110001	19.760000	20.809999	20.809999	106344300
125	2018-11-15	20.719999	21.770000	20.420000	21.490000	21.490000	97715500
126	2018-11-16	19.870001	20.969999	19.719999	20.660000	20.660000	112376600
127	2018-11-19	20.400000	20.590000	19.090000	19.110001	19.110001	93578200
128	2018-11-20	17.400000	19.580000	17.180000	19.209999	19.209999	109869400
129	2018-11-21	20.049999	20.309999	18.500000	18.730000	18.730000	81585600
130	2018-11-23	18.610001	19.830000	18.559999	19.379999	19.379999	54611300
131	2018-11-26	19.959999	20.190001	19.110001	20.080000	20.080000	83211000
132	2018-11-27	19.770000	21.450001	19.730000	21.049999	21.049999	119230100
133	2018-11-28	21.820000	21.879999	20.180000	21.340000	21.340000	134425300
134	2018-11-29	21.190001	21.610001	20.730000	21.430000	21.430000	79853700
135	2018-11-30	21.299999	21.360001	20.520000	21.299999	21.299999	82370700
136	2018-12-03	22.480000	23.750000	22.370001	23.709999	23.709999	139607400
137	2018-12-04	23.350000	23.420000	21.070000	21.120001	21.120001	127392900
138	2018-12-06	20.219999	21.410000	20.059999	21.299999	21.299999	103434700
139	2018-12-07	21.299999	21.379999	19.170000	19.459999	19.459999	105764500
140	2018-12-10	19.350000	20.129999	19.270000	19.990000	19.990000	77984500
141	2018-12-11	20.709999	21.139999	19.690001	19.980000	19.980000	88027400
142	2018-12-12	20.320000	21.020000	19.709999	20.480000	20.480000	100340700
143	2018-12-13	20.629999	20.870001	19.760000	19.860001	19.860001	88108300
144	2018-12-14	19.580000	20.700001	19.520000	19.900000	19.900000	84713600
145	2018-12-17	20.010000	20.020000	18.639999	18.830000	18.830000	115437900
146	2018-12-18	19.150000	19.840000	18.879999	19.500000	19.500000	101512900
147	2018-12-19	19.440001	19.719999	18.000000	18.160000	18.160000	120644500
148	2018-12-20	18.110001	18.860001	17.340000	17.940001	17.940001	119394500
149	2018-12-21	18.120001	18.340000	16.760000	16.930000	16.930000	132246000
150	2018-12-24	16.520000	17.219999	16.370001	16.650000	16.650000	62933100
151	2018-12-26	16.879999	17.910000	16.030001	17.900000	17.900000	108811800
152	2018-12-27	17.430000	17.740000	16.440001	17.490000	17.490000	111373000
153	2018-12-28	17.530001	18.309999	17.139999	17.820000	17.820000	109214400
154	2018-12-31	18.150000	18.510000	17.850000	18.459999	18.459999	84732200
155	2019-01-02	18.010000	19.000000	17.980000	18.830000	18.830000	87148700
156	2019-01-03	18.420000	18.680000	16.940001	17.049999	17.049999	117073000
157	2019-01-04	17.549999	19.070000	17.430000	19.000000	19.000000	111878600
158	2019-01-07	19.440001	20.680000	19.000000	20.570000	20.570000	107157000
159	2019-01-08	21.190001	21.200001	19.680000	20.750000	20.750000	121271000
160	2019-01-09	20.889999	21.440001	20.070000	20.190001	20.190001	163944100
161	2019-01-10	19.760000	19.830000	18.900000	19.740000	19.740000	115629400
162	2019-01-11	19.469999	20.350000	19.190001	20.270000	20.270000	85110800
163	2019-01-14	19.959999	20.620001	19.750000	20.230000	20.230000	71350200
164	2019-01-15	20.440001	20.680000	20.260000	20.379999	20.379999	62785800
165	2019-01-16	20.400000	20.540001	19.709999	19.730000	19.730000	70849300
166	2019-01-17	19.490000	20.510000	19.020000	20.250000	20.250000	85018400
167	2019-01-18	20.370001	21.049999	20.020000	20.770000	20.770000	88131000
168	2019-01-22	20.480000	20.920000	19.700001	19.760000	19.760000	78513700
169	2019-01-23	20.030001	20.480000	19.549999	19.799999	19.799999	77811300
170	2019-01-24	20.059999	21.010000	20.040001	20.850000	20.850000	97433400
171	2019-01-25	20.990000	22.030001	20.790001	21.930000	21.930000	110239500
172	2019-01-28	20.320000	21.010000	20.020000	20.180000	20.180000	135164100
173	2019-01-29	20.260000	20.389999	19.049999	19.250000	19.250000	131202500
174	2019-01-30	21.490000	23.129999	21.370001	23.090000	23.090000	211421200
175	2019-01-31	23.020000	25.139999	22.830000	24.410000	24.410000	182575600
176	2019-02-01	24.610001	24.840000	24.070000	24.510000	24.510000	105356200
177	2019-02-04	24.430000	24.660000	24.070000	24.129999	24.129999	70843800
178	2019-02-05	23.420000	23.860001	22.980000	23.309999	23.309999	122226000
179	2019-02-06	23.629999	24.139999	23.219999	23.260000	23.260000	78684300
180	2019-02-07	22.990000	23.219999	22.320000	22.670000	22.670000	86723900
181	2019-02-08	22.330000	23.280001	22.270000	23.049999	23.049999	78129300
182	2019-02-11	23.049999	23.280001	22.660000	22.959999	22.959999	60578700
183	2019-02-12	23.430000	23.559999	22.750000	22.820000	22.820000	67595400
184	2019-02-13	22.980000	23.240000	22.709999	22.850000	22.850000	57544200
185	2019-02-14	22.740000	23.370001	22.590000	23.129999	23.129999	64441200
186	2019-02-15	23.580000	24.049999	23.200001	23.680000	23.680000	78644100
187	2019-02-19	23.629999	24.410000	23.610001	23.950001	23.950001	57517900
188	2019-02-20	24.139999	24.370001	23.900000	23.950001	23.950001	57091600
189	2019-02-21	24.040001	24.330000	23.850000	23.920000	23.920000	49608200
190	2019-02-22	24.049999	24.360001	23.879999	24.360001	24.360001	52650700
191	2019-02-25	25.010000	25.520000	24.680000	24.709999	24.709999	63221000
192	2019-02-26	24.650000	24.719999	24.150000	24.209999	24.209999	48470100
193	2019-02-27	24.110001	24.230000	23.209999	23.480000	23.480000	62649300
194	2019-02-28	23.209999	23.670000	23.110001	23.530001	23.530001	39384900
195	2019-03-01	23.969999	24.190001	23.450001	23.680000	23.680000	48084000
196	2019-03-04	23.889999	24.129999	23.010000	23.370001	23.370001	48147700
197	2019-03-05	23.340000	23.680000	23.010000	23.500000	23.500000	35462600
198	2019-03-06	23.469999	23.530001	22.400000	22.410000	22.410000	60479400
199	2019-03-07	22.330000	22.410000	21.730000	22.080000	22.080000	52087400
200	2019-03-08	21.350000	22.090000	21.040001	22.010000	22.010000	49967700
201	2019-03-11	22.150000	23.080000	21.980000	22.959999	22.959999	54420200
202	2019-03-12	23.100000	23.799999	22.780001	23.490000	23.490000	56410600
203	2019-03-13	23.660000	24.150000	23.350000	23.379999	23.379999	56705800
204	2019-03-14	23.370001	23.490000	22.799999	22.820000	22.820000	42818600
205	2019-03-15	23.100000	23.650000	23.010000	23.290001	23.290001	46519900
206	2019-03-18	23.299999	23.620001	23.040001	23.250000	23.250000	34731800
207	2019-03-19	23.600000	26.080000	23.590000	26.000000	26.000000	156052200
208	2019-03-20	26.490000	26.879999	25.309999	25.700001	25.700001	151292100
209	2019-03-21	25.780001	28.110001	25.709999	27.889999	27.889999	129610300
210	2019-03-22	27.540001	27.750000	26.330000	26.370001	26.370001	115323300
211	2019-03-25	26.290001	26.990000	25.540001	25.969999	25.969999	78438200
212	2019-03-26	26.690001	26.980000	25.459999	25.690001	25.690001	75754100
213	2019-03-27	25.700001	25.879999	24.549999	24.889999	24.889999	88585300
214	2019-03-28	25.100000	25.559999	24.650000	25.059999	25.059999	64667500
215	2019-03-29	25.580000	25.730000	25.250000	25.520000	25.520000	53502800
216	2019-04-01	26.420000	26.559999	25.830000	26.360001	26.360001	63000300
217	2019-04-02	26.510000	26.799999	26.090000	26.750000	26.750000	53358800
218	2019-04-03	28.020000	29.950001	27.879999	29.020000	29.020000	197650500
219	2019-04-04	28.879999	29.389999	28.610001	29.090000	29.090000	82191100
220	2019-04-05	29.639999	29.690001	28.799999	28.980000	28.980000	65662700
221	2019-04-08	28.690001	28.950001	28.180000	28.530001	28.530001	58002500
222	2019-04-09	28.240000	28.379999	27.190001	27.240000	27.240000	75539800
223	2019-04-10	27.459999	28.120001	27.320000	27.830000	27.830000	64368100
224	2019-04-11	27.809999	28.049999	27.459999	27.790001	27.790001	44801200
225	2019-04-12	28.209999	28.379999	27.660000	27.850000	27.850000	41048800
226	2019-04-15	27.799999	27.840000	26.959999	27.330000	27.330000	40812500
227	2019-04-16	27.719999	28.180000	27.490000	27.930000	27.930000	47340100
228	2019-04-17	28.209999	28.270000	27.219999	27.490000	27.490000	48240800
229	2019-04-18	27.600000	27.879999	27.340000	27.680000	27.680000	39880900
230	2019-04-22	27.620001	28.230000	27.389999	28.180000	28.180000	36477300
231	2019-04-23	28.180000	28.490000	27.790001	27.969999	27.969999	41777500
232	2019-04-24	28.100000	28.850000	27.930000	28.459999	28.459999	51784700
233	2019-04-25	28.670000	28.860001	27.360001	27.660000	27.660000	57329700
234	2019-04-26	27.660000	27.900000	27.049999	27.879999	27.879999	48827900
235	2019-04-29	27.900000	28.139999	27.500000	27.690001	27.690001	44532700
236	2019-04-30	27.590000	27.799999	26.940001	27.629999	27.629999	73165900
237	2019-05-01	28.950001	29.150000	26.780001	26.809999	26.809999	136066900
238	2019-05-02	26.940001	28.639999	26.610001	28.290001	28.290001	100514800
239	2019-05-03	28.299999	28.420000	27.660000	28.219999	28.219999	55503100
240	2019-05-06	26.719999	27.500000	26.450001	27.420000	27.420000	70344100
241	2019-05-07	27.200001	27.350000	26.209999	26.660000	26.660000	75868800
242	2019-05-08	26.410000	27.709999	26.270000	27.090000	27.090000	65967500
243	2019-05-09	26.700001	27.379999	26.030001	27.209999	27.209999	73150900
244	2019-05-10	27.030001	28.100000	26.930000	27.959999	27.959999	82930100
245	2019-05-13	26.980000	27.230000	26.100000	26.240000	26.240000	99017900
246	2019-05-14	26.530001	27.480000	26.150000	27.320000	27.320000	82980400
247	2019-05-15	26.870001	27.790001	26.730000	27.580000	27.580000	55689900
248	2019-05-16	27.370001	28.370001	27.270000	28.010000	28.010000	67330100
249	2019-05-17	27.690001	28.459999	27.400000	27.500000	27.500000	65385400
250	2019-05-20	26.980000	27.240000	26.490000	26.680000	26.680000	69757400
251	2019-05-21	27.180000	27.370001	26.930000	27.350000	27.350000	46079200
252	2019-05-22	27.120001	27.590000	27.070000	27.410000	27.410000	39957400
253	2019-05-23	26.990000	27.100000	26.030001	26.309999	26.309999	63165410