Quant_Code/5.课程代码/4.Stock-Prediction-Models/使用文档/Stock-Prediction-Models-master/dataset/INFY.csv

1	Date	Open	High	Low	Close	Adj Close	Volume
2	2018-07-13	9.560000	9.815000	9.550000	9.710000	9.423450	27224000
3	2018-07-16	9.865000	9.885000	9.770000	9.800000	9.510794	14771800
4	2018-07-17	9.785000	9.970000	9.760000	9.950000	9.656367	12135400
5	2018-07-18	9.880000	9.910000	9.830000	9.840000	9.549613	5833800
6	2018-07-19	9.720000	9.905000	9.720000	9.855000	9.564170	14995000
7	2018-07-20	9.950000	10.075000	9.945000	10.005000	9.709743	10394600
8	2018-07-23	10.025000	10.090000	9.995000	10.075000	9.777678	6873400
9	2018-07-24	10.175000	10.210000	10.130000	10.195000	9.894136	8553200
10	2018-07-25	10.220000	10.340000	10.205000	10.290000	9.986332	7539200
11	2018-07-26	10.255000	10.300000	10.220000	10.270000	9.966924	9587400
12	2018-07-27	10.300000	10.315000	10.115000	10.170000	9.869875	8674800
13	2018-07-30	10.100000	10.150000	9.940000	9.970000	9.675777	14123200
14	2018-07-31	10.055000	10.105000	10.035000	10.090000	9.792234	16554000
15	2018-08-01	10.125000	10.180000	10.100000	10.175000	9.874727	9094000
16	2018-08-02	10.090000	10.220000	10.060000	10.190000	9.889283	14119600
17	2018-08-03	10.175000	10.275000	10.130000	10.270000	9.966924	8424400
18	2018-08-06	10.215000	10.305000	10.160000	10.295000	9.991185	6577600
19	2018-08-07	10.325000	10.330000	10.150000	10.300000	9.996037	9157800
20	2018-08-08	10.300000	10.430000	10.265000	10.375000	10.068825	7491200
21	2018-08-09	10.425000	10.490000	10.410000	10.450000	10.141611	5629600
22	2018-08-10	10.355000	10.420000	10.335000	10.400000	10.093086	4435400
23	2018-08-13	10.435000	10.475000	10.395000	10.410000	10.102792	4827600
24	2018-08-14	10.405000	10.475000	10.385000	10.450000	10.141611	5472800
25	2018-08-15	10.390000	10.450000	10.300000	10.435000	10.127054	6000200
26	2018-08-16	10.500000	10.520000	10.455000	10.495000	10.185283	6288200
27	2018-08-17	10.490000	10.570000	10.465000	10.540000	10.228956	7209600
28	2018-08-20	10.250000	10.390000	10.145000	10.250000	9.947514	12304800
29	2018-08-21	10.295000	10.375000	10.225000	10.245000	9.942661	8231200
30	2018-08-22	10.245000	10.285000	10.205000	10.250000	9.947514	10869000
31	2018-08-23	10.300000	10.365000	10.180000	10.190000	9.889283	11189200
32	2018-08-24	10.215000	10.215000	10.090000	10.150000	9.850465	7687000
33	2018-08-27	10.325000	10.390000	10.260000	10.270000	9.966924	7388600
34	2018-08-28	10.350000	10.355000	10.305000	10.325000	10.020301	7254000
35	2018-08-29	10.220000	10.265000	10.160000	10.175000	9.874727	12943200
36	2018-08-30	10.180000	10.255000	10.135000	10.230000	9.928103	9159000
37	2018-08-31	10.310000	10.400000	10.300000	10.385000	10.078529	6992200
38	2018-09-04	10.430000	10.460000	10.280000	10.380000	10.073677	12184400
39	2018-09-05	10.190000	10.380000	10.170000	10.355000	10.049415	12774400
40	2018-09-06	10.295000	10.405000	10.285000	10.400000	10.093086	7225000
41	2018-09-07	10.390000	10.535000	10.365000	10.425000	10.117350	10373600
42	2018-09-10	10.380000	10.480000	10.300000	10.350000	10.044563	8940600
43	2018-09-11	10.360000	10.555000	10.350000	10.485000	10.175577	8671800
44	2018-09-12	10.570000	10.650000	10.530000	10.550000	10.238660	4392500
45	2018-09-13	10.600000	10.640000	10.470000	10.610000	10.296889	9522300
46	2018-09-14	10.520000	10.540000	10.270000	10.320000	10.015448	10702000
47	2018-09-17	10.210000	10.290000	10.200000	10.250000	9.947514	7260000
48	2018-09-18	10.180000	10.180000	10.080000	10.140000	9.840760	6657600
49	2018-09-19	10.200000	10.230000	9.990000	10.010000	9.714596	11042600
50	2018-09-20	10.080000	10.100000	9.970000	10.070000	9.772825	9811500
51	2018-09-21	10.040000	10.040000	9.890000	9.930000	9.636957	7935600
52	2018-09-24	10.040000	10.070000	9.930000	9.950000	9.656367	12798900
53	2018-09-25	10.060000	10.190000	10.030000	10.150000	9.850465	10763500
54	2018-09-26	10.060000	10.200000	10.030000	10.060000	9.763121	6388300
55	2018-09-27	10.100000	10.200000	10.070000	10.100000	9.801940	8822100
56	2018-09-28	10.220000	10.250000	10.120000	10.170000	9.869875	9329800
57	2018-10-01	10.340000	10.390000	10.300000	10.370000	10.063972	7440100
58	2018-10-02	10.320000	10.320000	10.200000	10.270000	9.966924	9053800
59	2018-10-03	10.120000	10.150000	10.010000	10.040000	9.743711	10073600
60	2018-10-04	9.810000	10.020000	9.800000	10.000000	9.704891	14905600
61	2018-10-05	10.020000	10.190000	10.010000	10.170000	9.869875	8296800
62	2018-10-08	9.970000	10.070000	9.920000	10.030000	9.734005	9091600
63	2018-10-09	9.970000	10.040000	9.930000	10.020000	9.724301	8825600
64	2018-10-10	9.810000	9.840000	9.630000	9.740000	9.452564	23251500
65	2018-10-11	9.530000	9.680000	9.460000	9.520000	9.239058	18729300
66	2018-10-12	9.650000	9.760000	9.570000	9.740000	9.452564	11524500
67	2018-10-15	9.850000	9.960000	9.790000	9.910000	9.617547	17032800
68	2018-10-16	9.950000	10.520000	9.910000	10.220000	9.918399	27500700
69	2018-10-17	10.060000	10.060000	9.740000	9.800000	9.510794	20694700
70	2018-10-18	9.780000	9.780000	9.350000	9.540000	9.258466	21337000
71	2018-10-19	9.600000	9.760000	9.540000	9.580000	9.297286	8651900
72	2018-10-22	9.570000	9.580000	9.400000	9.480000	9.200236	9586300
73	2018-10-23	9.240000	9.420000	9.220000	9.400000	9.122598	10275200
74	2018-10-24	9.300000	9.370000	9.050000	9.060000	8.792632	11702500
75	2018-10-25	9.080000	9.200000	9.050000	9.110000	8.934843	9126200
76	2018-10-26	8.990000	9.050000	8.850000	9.020000	8.846575	8647400
77	2018-10-29	9.080000	9.100000	8.880000	8.970000	8.797536	9618300
78	2018-10-30	9.160000	9.320000	9.100000	9.190000	9.013305	13429500
79	2018-10-31	9.450000	9.540000	9.410000	9.470000	9.287922	9089200
80	2018-11-01	9.390000	9.400000	9.210000	9.300000	9.121191	12112500
81	2018-11-02	9.340000	9.410000	9.230000	9.250000	9.072152	8302600
82	2018-11-05	9.290000	9.470000	9.290000	9.400000	9.219268	9240100
83	2018-11-06	9.440000	9.550000	9.390000	9.480000	9.297729	6901300
84	2018-11-07	9.620000	9.690000	9.580000	9.610000	9.425230	6291500
85	2018-11-08	9.610000	9.650000	9.460000	9.510000	9.327153	5057100
86	2018-11-09	9.410000	9.500000	9.370000	9.490000	9.307537	5318600
87	2018-11-12	9.420000	9.470000	9.270000	9.340000	9.160421	7691300
88	2018-11-13	9.370000	9.460000	9.330000	9.400000	9.219268	5937800
89	2018-11-14	9.410000	9.440000	9.160000	9.250000	9.072152	5406400
90	2018-11-15	9.270000	9.370000	9.160000	9.330000	9.150614	7020900
91	2018-11-16	9.280000	9.370000	9.250000	9.330000	9.150614	4709700
92	2018-11-19	9.330000	9.330000	9.210000	9.290000	9.111383	6507000
93	2018-11-20	9.180000	9.190000	9.050000	9.090000	8.915228	7108500
94	2018-11-21	8.990000	9.100000	8.950000	9.070000	8.895612	7539300
95	2018-11-23	9.050000	9.160000	9.050000	9.090000	8.915228	3158400
96	2018-11-26	9.070000	9.210000	9.060000	9.180000	9.003497	6051900
97	2018-11-27	9.250000	9.310000	9.190000	9.270000	9.091768	5458600
98	2018-11-28	9.630000	9.890000	9.560000	9.860000	9.670423	13928900
99	2018-11-29	9.790000	9.800000	9.660000	9.680000	9.493885	12415800
100	2018-11-30	9.800000	9.860000	9.750000	9.860000	9.670423	10463200
101	2018-12-03	9.910000	9.940000	9.860000	9.900000	9.709654	13191200
102	2018-12-04	9.940000	10.050000	9.830000	9.850000	9.660616	9518900
103	2018-12-06	9.770000	9.860000	9.710000	9.830000	9.641000	17177400
104	2018-12-07	9.830000	9.970000	9.650000	9.690000	9.503692	11353200
105	2018-12-10	9.550000	9.590000	9.430000	9.570000	9.386000	7731000
106	2018-12-11	9.650000	9.770000	9.620000	9.690000	9.503692	7952700
107	2018-12-12	9.770000	9.820000	9.660000	9.660000	9.474269	5453300
108	2018-12-13	9.930000	9.980000	9.850000	9.870000	9.680231	7971700
109	2018-12-14	9.990000	10.010000	9.870000	9.890000	9.699846	7799600
110	2018-12-17	9.820000	9.830000	9.540000	9.600000	9.415423	10520400
111	2018-12-18	9.680000	9.720000	9.500000	9.540000	9.356576	9742500
112	2018-12-19	9.490000	9.580000	9.380000	9.430000	9.248692	8175400
113	2018-12-20	9.510000	9.540000	9.140000	9.280000	9.101575	23548800
114	2018-12-21	9.210000	9.310000	9.100000	9.100000	8.925036	15286200
115	2018-12-24	9.190000	9.240000	9.070000	9.080000	8.905420	8590700
116	2018-12-26	9.150000	9.380000	9.120000	9.380000	9.199653	9004200
117	2018-12-27	9.300000	9.450000	9.280000	9.450000	9.268306	9856500
118	2018-12-28	9.480000	9.500000	9.380000	9.430000	9.248692	6818500
119	2018-12-31	9.470000	9.530000	9.390000	9.520000	9.336961	7229400
120	2019-01-02	9.500000	9.730000	9.470000	9.610000	9.425230	9818900
121	2019-01-03	9.550000	9.590000	9.470000	9.470000	9.287922	9404900
122	2019-01-04	9.520000	9.720000	9.500000	9.630000	9.444846	7119000
123	2019-01-07	9.700000	9.810000	9.660000	9.710000	9.523308	7732700
124	2019-01-08	9.820000	9.850000	9.720000	9.750000	9.562538	9391600
125	2019-01-09	9.760000	9.890000	9.740000	9.870000	9.680231	9634300
126	2019-01-10	9.780000	9.890000	9.700000	9.880000	9.690039	13956500
127	2019-01-11	10.180000	10.680000	10.120000	10.410000	10.209848	40526400
128	2019-01-14	10.180000	10.410000	10.130000	10.370000	10.170618	34162200
129	2019-01-15	10.570000	10.580000	10.460000	10.490000	10.288310	12153400
130	2019-01-16	10.570000	10.640000	10.550000	10.610000	10.406003	12048400
131	2019-01-17	10.540000	10.630000	10.500000	10.580000	10.376580	9581000
132	2019-01-18	10.600000	10.690000	10.580000	10.670000	10.464850	10168700
133	2019-01-22	10.640000	10.680000	10.470000	10.530000	10.327541	10437700
134	2019-01-23	10.560000	10.560000	10.430000	10.530000	10.327541	8108100
135	2019-01-24	10.530000	10.550000	10.430000	10.430000	10.285139	6627700
136	2019-01-25	10.510000	10.580000	10.410000	10.550000	10.403472	8839100
137	2019-01-28	10.490000	10.570000	10.440000	10.520000	10.373889	5192200
138	2019-01-29	10.490000	10.530000	10.420000	10.480000	10.334444	8271100
139	2019-01-30	10.460000	10.630000	10.420000	10.590000	10.442917	7026000
140	2019-01-31	10.680000	10.820000	10.680000	10.800000	10.650001	10354900
141	2019-02-01	10.850000	10.930000	10.810000	10.900000	10.748610	6651300
142	2019-02-04	10.830000	10.880000	10.790000	10.870000	10.719028	7449000
143	2019-02-05	10.850000	10.920000	10.830000	10.840000	10.689445	6926300
144	2019-02-06	10.910000	10.940000	10.850000	10.900000	10.748610	5478400
145	2019-02-07	10.860000	10.930000	10.800000	10.850000	10.699306	7116200
146	2019-02-08	10.830000	10.890000	10.810000	10.860000	10.709167	4103300
147	2019-02-11	10.860000	10.890000	10.790000	10.820000	10.669722	5929600
148	2019-02-12	10.850000	10.860000	10.760000	10.770000	10.620417	6300600
149	2019-02-13	10.850000	10.870000	10.770000	10.800000	10.650001	9532300
150	2019-02-14	10.650000	10.760000	10.620000	10.760000	10.610556	8443400
151	2019-02-15	10.680000	10.780000	10.640000	10.760000	10.610556	9269100
152	2019-02-19	10.470000	10.570000	10.380000	10.550000	10.403472	13443300
153	2019-02-20	10.620000	10.730000	10.620000	10.700000	10.551389	6693600
154	2019-02-21	10.600000	10.620000	10.490000	10.550000	10.403472	6913200
155	2019-02-22	10.560000	10.680000	10.550000	10.630000	10.482361	4644600
156	2019-02-25	10.830000	10.920000	10.780000	10.810000	10.659862	7781200
157	2019-02-26	10.700000	10.760000	10.620000	10.730000	10.580972	6343700
158	2019-02-27	10.610000	10.730000	10.570000	10.700000	10.551389	6812900
159	2019-02-28	10.690000	10.770000	10.650000	10.720000	10.571112	6815000
160	2019-03-01	10.790000	10.870000	10.740000	10.840000	10.689445	8012100
161	2019-03-04	10.850000	10.870000	10.660000	10.720000	10.571112	5650900
162	2019-03-05	10.720000	10.800000	10.650000	10.770000	10.620417	5576000
163	2019-03-06	10.700000	10.750000	10.680000	10.710000	10.561250	6026600
164	2019-03-07	10.650000	10.710000	10.480000	10.490000	10.344305	8304200
165	2019-03-08	10.410000	10.480000	10.360000	10.470000	10.324583	6145300
166	2019-03-11	10.480000	10.570000	10.460000	10.550000	10.403472	5497300
167	2019-03-12	10.530000	10.550000	10.460000	10.520000	10.373889	9129600
168	2019-03-13	10.530000	10.600000	10.480000	10.550000	10.403472	10809900
169	2019-03-14	10.520000	10.610000	10.480000	10.600000	10.452778	5964500
170	2019-03-15	10.690000	10.770000	10.690000	10.700000	10.551389	7108200
171	2019-03-18	10.700000	10.740000	10.680000	10.720000	10.571112	5828700
172	2019-03-19	10.800000	10.910000	10.790000	10.900000	10.748610	7204100
173	2019-03-20	10.970000	11.040000	10.880000	10.940000	10.788055	7616300
174	2019-03-21	10.940000	11.080000	10.940000	11.060000	10.906389	5108000
175	2019-03-22	11.050000	11.120000	10.860000	10.880000	10.728889	8525300
176	2019-03-25	10.860000	10.880000	10.770000	10.820000	10.669722	7322400
177	2019-03-26	10.860000	10.880000	10.770000	10.820000	10.669722	4427200
178	2019-03-27	10.790000	10.830000	10.670000	10.730000	10.580972	5644900
179	2019-03-28	10.910000	10.940000	10.830000	10.880000	10.728889	5429900
180	2019-03-29	10.930000	11.030000	10.920000	10.930000	10.778194	5862300
181	2019-04-01	11.070000	11.160000	11.030000	11.090000	10.935972	5765400
182	2019-04-02	11.160000	11.260000	11.100000	11.180000	11.024722	7661600
183	2019-04-03	11.200000	11.280000	11.160000	11.200000	11.044444	7516300
184	2019-04-04	11.090000	11.150000	11.000000	11.070000	10.916249	5658700
185	2019-04-05	11.170000	11.360000	11.150000	11.320000	11.162777	9160300
186	2019-04-08	11.280000	11.380000	11.270000	11.310000	11.152917	4759200
187	2019-04-09	11.230000	11.260000	11.140000	11.150000	10.995138	15865500
188	2019-04-10	11.120000	11.170000	11.040000	11.080000	10.926111	15151400
189	2019-04-11	11.050000	11.070000	10.900000	10.970000	10.817639	19697600
190	2019-04-12	10.600000	10.710000	10.450000	10.550000	10.403472	27590500
191	2019-04-15	10.610000	10.610000	10.500000	10.570000	10.423194	15949200
192	2019-04-16	10.560000	10.570000	10.360000	10.370000	10.225972	21431800
193	2019-04-17	10.420000	10.460000	10.370000	10.410000	10.265416	10317700
194	2019-04-18	10.450000	10.490000	10.340000	10.390000	10.245695	18307000
195	2019-04-22	10.440000	10.470000	10.390000	10.450000	10.304861	7392500
196	2019-04-23	10.480000	10.640000	10.480000	10.530000	10.383750	13314800
197	2019-04-24	10.620000	10.700000	10.560000	10.580000	10.433056	12134700
198	2019-04-25	10.570000	10.570000	10.400000	10.520000	10.373889	7030200
199	2019-04-26	10.640000	10.680000	10.560000	10.650000	10.502083	5366900
200	2019-04-29	10.690000	10.780000	10.660000	10.750000	10.600695	6956900
201	2019-04-30	10.820000	10.880000	10.750000	10.760000	10.610556	8432300
202	2019-05-01	10.810000	10.880000	10.760000	10.770000	10.620417	9212300
203	2019-05-02	10.640000	10.720000	10.470000	10.570000	10.423194	12516500
204	2019-05-03	10.560000	10.560000	10.070000	10.330000	10.186527	30580400
205	2019-05-06	10.310000	10.520000	10.310000	10.450000	10.304861	13121800
206	2019-05-07	10.440000	10.460000	10.290000	10.340000	10.196389	13262100
207	2019-05-08	10.420000	10.430000	10.260000	10.390000	10.245695	11854500
208	2019-05-09	10.340000	10.360000	10.190000	10.200000	10.058333	18123600
209	2019-05-10	10.230000	10.270000	10.110000	10.260000	10.117500	19016300
210	2019-05-13	10.170000	10.180000	10.040000	10.110000	9.969583	13309000
211	2019-05-14	10.150000	10.290000	10.130000	10.210000	10.068194	5885600
212	2019-05-15	10.230000	10.390000	10.190000	10.390000	10.245695	11611400
213	2019-05-16	10.480000	10.560000	10.470000	10.510000	10.364028	8502800
214	2019-05-17	10.400000	10.440000	10.150000	10.170000	10.028750	12427600
215	2019-05-20	10.310000	10.360000	10.150000	10.200000	10.058333	17155700
216	2019-05-21	10.200000	10.210000	10.120000	10.180000	10.038611	13841200
217	2019-05-22	10.190000	10.320000	10.180000	10.220000	10.078055	8639200
218	2019-05-23	10.080000	10.200000	10.010000	10.160000	10.018888	6115600
219	2019-05-24	10.270000	10.350000	10.230000	10.230000	10.087916	10594200
220	2019-05-28	10.400000	10.450000	10.300000	10.300000	10.156944	13101000
221	2019-05-29	10.330000	10.340000	10.230000	10.270000	10.127361	9885000
222	2019-05-30	10.380000	10.600000	10.370000	10.570000	10.423194	9560600
223	2019-05-31	10.500000	10.530000	10.410000	10.470000	10.324583	8501000
224	2019-06-03	10.560000	10.630000	10.410000	10.450000	10.304861	16517600
225	2019-06-04	10.500000	10.600000	10.420000	10.580000	10.433056	8956200
226	2019-06-05	10.560000	10.570000	10.430000	10.440000	10.294999	7705300
227	2019-06-06	10.460000	10.580000	10.460000	10.530000	10.383750	5068500
228	2019-06-07	10.520000	10.680000	10.520000	10.630000	10.482361	4587400
229	2019-06-10	10.760000	10.810000	10.730000	10.780000	10.630278	6059100
230	2019-06-11	10.840000	10.850000	10.720000	10.840000	10.689445	6582600
231	2019-06-12	10.820000	10.900000	10.770000	10.800000	10.650001	7234800
232	2019-06-13	10.630000	10.700000	10.540000	10.620000	10.620000	11253600
233	2019-06-14	10.590000	10.670000	10.570000	10.600000	10.600000	4910900
234	2019-06-17	10.520000	10.650000	10.470000	10.600000	10.600000	5351000
235	2019-06-18	10.790000	10.830000	10.740000	10.750000	10.750000	9545700
236	2019-06-19	10.780000	10.800000	10.590000	10.600000	10.600000	17172400
237	2019-06-20	10.790000	10.800000	10.680000	10.770000	10.770000	14996300
238	2019-06-21	10.720000	10.790000	10.680000	10.720000	10.720000	8959000
239	2019-06-24	10.720000	10.770000	10.650000	10.680000	10.680000	6824800
240	2019-06-25	10.700000	10.700000	10.610000	10.650000	10.650000	8018600
241	2019-06-26	10.660000	10.680000	10.600000	10.660000	10.660000	4425400
242	2019-06-27	10.590000	10.670000	10.520000	10.620000	10.620000	7636900
243	2019-06-28	10.640000	10.710000	10.630000	10.700000	10.700000	6315300
244	2019-07-01	10.700000	10.700000	10.620000	10.700000	10.700000	8902200
245	2019-07-02	10.730000	10.790000	10.720000	10.760000	10.760000	7007200
246	2019-07-03	10.690000	10.770000	10.670000	10.740000	10.740000	6879500
247	2019-07-05	10.570000	10.700000	10.540000	10.690000	10.690000	18833300
248	2019-07-08	10.600000	10.620000	10.550000	10.560000	10.560000	13564300
249	2019-07-09	10.540000	10.550000	10.370000	10.420000	10.420000	23515700
250	2019-07-10	10.550000	10.610000	10.440000	10.480000	10.480000	14954300
251	2019-07-11	10.570000	10.720000	10.530000	10.720000	10.720000	15798500
252	2019-07-12	11.340000	11.560000	11.270000	11.400000	11.400000	41385700