zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
7ba84a6dd7e22c34a699c20bad4aae7bcc557239
Quant_Code/1.交易策略/999.其他策略/2.松鼠SF12_日内订单流横截面交易策略/使用文稿/main_contacts_yd.csv

11 KiB
Raw Blame History

1合约最新价涨跌涨跌幅开盘价最高价最低价昨收价涨停价跌停价最新持仓成交量更新时间说明交易品种主连代码品种代码交割月份
20豆一2409(a2409)4623.0-12.0-0.3%4635.04641.04620.04632.04909.04355.0131113178372024-07-10 21:58:41主力豆一2409a2409a2409
31白银2408(ag2408)8197.037.00.5%8160.08207.08138.08112.08923.07300.02750031865192024-07-10 21:58:43主力白银2408ag2408ag2408
42沪铝2408(al2408)20195.055.00.3%20140.020265.020140.020250.021665.018830.0156460425602024-07-10 21:58:42主力沪铝2408al2408al2408
53氧化铝2408(ao2408)3688.0-62.0-1.7%3750.03757.03667.03793.04058.03527.045211702462024-07-10 21:58:42主力氧化铝2408ao2408ao2408
64苹果410(AP410)6926.036.00.5%6890.06932.06842.06896.07517.06275.01673391077902024-07-10 20:53:26主力苹果410AP410AP410
75黄金2410(au2410)566.081.30.2%564.8566.48564.16561.22617.34505.08140030235972024-07-10 21:58:42主力黄金2410au2410au2410
86豆二2409(b2409)3739.0-7.0-0.2%3746.03753.03730.03752.03977.03527.0116847318302024-07-10 21:58:38主力豆二2409b2409b2409
97胶板2501(bb2501)191.0-5.4-2.7%196.4196.4191.0193.05202.7183.460102024-07-10 20:53:13主力胶板2501bb2501bb2501
108国际铜2408(bc2408)71530.0310.00.4%71220.071640.071140.071230.076210.066240.0686420142024-07-10 21:58:43主力国际铜2408bc2408bc2408
119合成橡胶2408(br2408)14760.080.00.5%14680.014805.014680.014765.016240.013285.023749183692024-07-10 21:58:42主力合成橡胶2408br2408br2408
1210沥青2409(bu2409)3634.01.00%3633.03652.03629.03650.03942.03358.0208645463352024-07-10 21:58:42主力沥青2409bu2409bu2409
1311玉米2409(c2409)2423.03.00.1%2420.02427.02420.02424.02569.02279.0772305949342024-07-10 21:58:42主力玉米2409c2409c2409
1412棉花409(CF409)14530.0105.00.7%14425.014560.014425.014470.015340.013600.05186181035232024-07-10 21:58:41主力棉花409CF409CF409
1513红枣409(CJ409)10420.05.00%10415.010480.010130.010325.011565.09085.059460533412024-07-10 20:53:24主力红枣409CJ409CJ409
1614玉米淀粉2409(cs2409)2876.02.00.1%2874.02884.02872.02893.03037.02749.0155619348992024-07-10 21:58:42主力玉米淀粉2409cs2409cs2409
1715沪铜2408(cu2408)80190.0220.00.3%79970.080300.079870.079870.085460.074270.0196248179542024-07-10 21:58:42主力沪铜2408cu2408cu2408
1816棉纱409(CY409)20135.060.00.3%20075.020165.020030.020125.021335.018915.049776092024-07-10 21:58:33主力棉纱409CY409CY409
1917苯乙烯2408(eb2408)9352.043.00.5%9309.09376.09300.09302.09953.08651.02601941127882024-07-10 21:58:43主力苯乙烯2408eb2408eb2408
2018集运指数2410(ec2410)4435.035.00.8%4400.04618.84355.04482.05199.13764.828743450542024-07-10 20:53:13主力集运指数2410ec2410ec2410
2119乙二醇2409(eg2409)4774.051.01.1%4723.04788.04722.04714.05043.04385.04623681771342024-07-10 21:58:41主力乙二醇2409eg2409eg2409
2220纤维板2409(fb2409)1286.5-1.5-0.1%1288.01300.01283.01288.51352.51224.5147232252024-07-10 20:53:12主力纤维板2409fb2409fb2409
2321玻璃409(FG409)1473.03.00.2%1470.01474.01462.01477.01625.01329.07018921170982024-07-10 21:58:42主力玻璃409FG409FG409
2422燃油2409(fu2409)3514.07.00.2%3507.03517.03496.03528.03810.03245.02339051208452024-07-10 21:58:41主力燃油2409fu2409fu2409
2523热卷2410(hc2410)3691.09.00.2%3682.03694.03681.03694.03878.03509.01069877644072024-07-10 21:58:44主力热卷2410hc2410hc2410
2624铁矿石2409(i2409)820.06.50.8%813.5821.0813.5821.5911.5731.5341446608342024-07-10 21:58:43主力铁矿石2409i2409i2409
2725中证500指数2407(IC2407)4831.4-22.4-0.5%4853.84881.84827.04862.85349.04376.673064404342024-07-10 15:24:13主力中证500指数2407IC2407IC2407
2826沪深300指数2407(IF2407)3412.4-3.6-0.1%3416.03432.03409.03422.03764.23079.875866397002024-07-10 15:24:13主力沪深300指数2407IF2407IF2407
2927上证50指数2407(IH2407)2364.4-0.2-0%2364.62375.02361.82370.02607.02133.036666207182024-07-10 15:24:13主力上证50指数2407IH2407IH2407
3028中证股指期货2407(IM2407)4758.02.20%4755.84813.64747.84776.05253.64298.490954838732024-07-10 15:24:13主力中证股指期货2407IM2407IM2407
3129焦炭2409(j2409)2226.510.00.5%2216.52228.02211.52221.52399.02044.02671434022024-07-10 21:58:41主力焦炭2409j2409j2409
3230鸡蛋2409(jd2409)4062.0-28.0-0.7%4090.04092.04021.04056.04299.03813.01786562411612024-07-10 20:53:19主力鸡蛋2409jd2409jd2409
3331焦煤2409(jm2409)1546.08.00.5%1538.01548.01534.01543.51666.51420.5160798214092024-07-10 21:58:41主力焦煤2409jm2409jm2409
3432塑料2409(l2409)8412.017.00.2%8395.08418.08384.08413.08917.07909.0403983625272024-07-10 21:58:42主力塑料2409l2409l2409
3533碳酸锂2411(lc2411)91800.0-2100.0-2.2%93900.094400.091600.093900.0103250.084550.01762161491712024-07-10 15:00:27主力碳酸锂2411lc2411lc2411
3634生猪2409(lh2409)17510.0-500.0-2.8%18010.018030.017505.017760.018825.016695.063950609922024-07-10 20:53:20主力生猪2409lh2409lh2409
3735低硫燃料油2409(lu2409)4319.014.00.3%4305.04323.04295.04329.04675.03982.063705204082024-07-10 21:58:44主力低硫燃料油2409lu2409lu2409
3836豆粕2409(m2409)3235.0-6.0-0.2%3241.03248.03230.03230.03423.03037.015815232026822024-07-10 21:58:43主力豆粕2409m2409m2409
3937甲醇409(MA409)2569.025.01%2544.02574.02542.02538.02716.02360.07465293280852024-07-10 21:58:44主力甲醇409MA409MA409
4038沪镍2409(ni2409)134370.0340.00.3%134030.0134790.0134010.0135270.0148790.0121740.0120389319722024-07-10 21:58:42主力沪镍2409ni2409ni2409
413920号胶2409(nr2409)12315.035.00.3%12280.012370.012275.012270.013005.011530.067524167672024-07-10 21:58:44主力20号胶2409nr2409nr2409
4240菜籽油409(OI409)8309.0-21.0-0.3%8330.08344.08283.08377.08880.07874.02880331468322024-07-10 21:58:43主力菜籽油409OI409OI409
4341棕榈油2409(p2409)7662.012.00.2%7650.07692.07638.07648.08182.07114.04321481735912024-07-10 21:58:42主力棕榈油2409p2409p2409
4442沪铅2408(pb2408)19460.05.00%19455.019520.019360.019480.020840.018115.087358299032024-07-10 21:58:41主力沪铅2408pb2408pb2408
4543短纤409(PF409)7588.028.00.4%7560.07594.07548.07572.08104.07040.0140607245072024-07-10 21:58:40主力短纤409PF409PF409
4644液化石油气2409(pg2409)4557.031.00.7%4526.04562.04522.04548.04866.04230.078155212772024-07-10 21:58:43主力液化石油气2409pg2409pg2409
4745花生410(PK410)8670.0-54.0-0.6%8724.08740.08612.08676.09284.08068.0133417821372024-07-10 20:53:11主力花生410PK410PK410
4846聚丙烯2409(pp2409)7704.034.00.4%7670.07708.07670.07689.08150.07228.0401883730912024-07-10 21:58:43主力聚丙烯2409pp2409pp2409
4947对二甲苯 409(PX409)8518.028.00.3%8490.08522.08488.08500.09096.07904.07385581312024-07-10 21:58:42主力对二甲苯 409PX409PX409
5048螺纹钢2410(rb2410)3495.09.00.3%3486.03497.03480.03492.03666.03317.022461682442442024-07-10 21:58:42主力螺纹钢2410rb2410rb2410
5149菜籽粕409(RM409)2515.0-13.0-0.5%2528.02530.02509.02520.02672.02368.010116481763862024-07-10 21:58:43主力菜籽粕409RM409RM409
5250粳米2409(rr2409)3486.01.00%3485.03486.03483.03485.03659.03311.052114192024-07-10 21:55:03主力粳米2409rr2409rr2409
5351油菜籽411(RS411)5146.0-166.0-3.1%5312.05335.05140.05216.05738.04694.0155852024-07-10 20:53:12主力油菜籽411RS411RS411
5452橡胶2409(ru2409)14690.030.00.2%14660.014715.014645.014645.015520.013765.0212409524082024-07-10 21:58:42主力橡胶2409ru2409ru2409
5553纯碱409(SA409)1956.0-2.0-0.1%1958.01961.01945.02003.02204.01802.08207542377392024-07-10 21:58:41主力纯碱409SA409SA409
5654原油2408(sc2408)617.10.90.1%616.2617.7614.5621.3671.0571.525621153522024-07-10 21:58:43主力原油2408sc2408sc2408
5755硅铁409(SF409)6672.0-34.0-0.5%6706.06756.06652.06696.07232.06160.0163656760072024-07-10 20:53:22主力硅铁409SF409SF409
5856烧碱 409(SH409)2574.0-6.0-0.2%2580.02588.02564.02582.02763.02401.056255118982024-07-10 21:58:41主力烧碱 409SH409SH409
5957工业硅2409(si2409)11110.0-180.0-1.6%11290.011295.011095.011200.011980.010420.02365061531392024-07-10 15:00:27主力工业硅2409si2409si2409
6058锰硅501(SM501)7324.0-214.0-2.8%7538.07598.07280.07412.08154.06670.02796642913952024-07-10 20:53:20主力锰硅501SM501SM501
6159沪锡2408(sn2408)282070.02530.00.9%279540.0282880.0279500.0278190.0306000.0250370.037361548222024-07-10 21:58:44主力沪锡2408sn2408sn2408
6260纸浆2409(sp2409)5672.014.00.2%5658.05684.05656.05694.06034.05352.0264768507332024-07-10 21:58:44主力纸浆2409sp2409sp2409
6361白糖409(SR409)6187.017.00.3%6170.06191.06163.06174.06545.05803.0313149893152024-07-10 21:58:44主力白糖409SR409SR409
6462不锈钢2409(ss2409)13930.00.00%13930.013960.013905.013980.014675.013280.0142308290732024-07-10 21:58:43主力不锈钢2409ss2409ss2409
656310年国债2409(T2409)105.110.00%105.085105.145105.035105.065107.165102.965188590296702024-07-10 15:24:13主力10年国债2409T2409T2409
6664PTA409(TA409)5910.018.00.3%5892.05912.05892.05902.06258.05546.0892109963882024-07-10 21:58:42主力PTA409TA409TA409
67655年期国债2409(TF2409)103.8650.10.1%103.81103.89103.8103.84105.085102.595116126259352024-07-10 15:24:13主力5年期国债2409TF2409TF2409
686630年期国债期货2409(TL2409)108.460.10.1%108.35108.5108.27108.34112.13104.5575624293362024-07-10 15:24:13主力30年期国债期货2409TL2409TL2409
69672年期国债2409(TS2409)101.9380.00%101.918101.946101.91101.922102.43101.41454860205142024-07-10 15:24:13主力2年期国债2409TS2409TS2409
7068尿素409(UR409)2055.0-22.0-1.1%2077.02080.02050.02061.02247.01875.01855611782452024-07-10 20:53:21主力尿素409UR409UR409
7169PVC2409(v2409)5904.02.00%5902.05907.05875.05924.06279.05569.09516421624072024-07-10 21:58:43主力PVC2409v2409v2409
7270线材2409(wr2409)3660.0-25.0-0.7%3685.03685.03655.03661.03917.03404.06891902024-07-10 21:38:55主力线材2409wr2409wr2409
7371豆油2409(y2409)7606.00.00%7606.07622.07580.07638.08096.07180.06446831069572024-07-10 21:58:43主力豆油2409y2409y2409
7472沪锌2408(zn2408)24370.0160.00.7%24210.024395.024205.024240.025935.022540.075969376722024-07-10 21:58:41主力沪锌2408zn2408zn2408
Reference in New Issue View Git Blame Copy Permalink