2.1 KiB
2.1 KiB
| 1 | price | Ask | Bid | symbol | datetime | delta | close | open | high | low | volume | dj | dayma | 5_MA | 10_MA | delta累计 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | ['7676.0', '7677.0', '7678.0', '7679.0', '7680.0', '7681.0'] | [0, 454, 29, 37, 464, 46] | [214, 220, 49, 326, 113, 0] | l2505 | 2025-03-19 22:20:00 | 108.0 | 7679.0 | 7680.0 | 7681.0 | 7676.0 | 1956 | 0 | 7679.0 | 7679.0 | 7679.0 | 108.0 |
| 3 | ['7679.0', '7680.0', '7681.0', '7682.0'] | [0, 107, 389, 128] | [12, 72, 316, 0] | l2505 | 2025-03-19 22:25:00 | 224.0 | 7680.0 | 7680.0 | 7682.0 | 7679.0 | 1034 | 0 | 7679.5 | 7679.5 | 7679.5 | 332.0 |
| 4 | ['7678.0', '7679.0', '7680.0', '7681.0', '7682.0'] | [0, 236, 138, 250, 10] | [102, 218, 276, 39, 0] | l2505 | 2025-03-19 22:30:00 | -1.0 | 7679.0 | 7680.0 | 7682.0 | 7678.0 | 1287 | 0 | 7679.333333333333 | 7679.333333333333 | 7679.333333333333 | 331.0 |
| 5 | ['7679.0', '7680.0', '7681.0', '7682.0', '7683.0', '7684.0', '7685.0', '7686.0', '7687.0', '7688.0'] | [29, 189, 57, 359, 180, 470, 148, 128, 276, 92] | [30, 7, 28, 85, 201, 97, 229, 167, 47, 0] | l2505 | 2025-03-19 22:35:00 | 1037.0 | 7684.0 | 7679.0 | 7688.0 | 7679.0 | 2825 | 1 | 7680.5 | 7680.5 | 7680.5 | 1368.0 |
| 6 | ['7678.0', '7679.0', '7680.0', '7681.0', '7682.0', '7683.0', '7684.0'] | [0, 83, 0, 127, 53, 381, 7] | [1, 246, 49, 330, 529, 0, 0] | l2505 | 2025-03-19 22:40:00 | -504.0 | 7679.0 | 7684.0 | 7684.0 | 7678.0 | 1806 | 0 | 7680.2 | 7680.2 | 7680.2 | 864.0 |
| 7 | ['7673.0', '7674.0', '7675.0', '7676.0', '7677.0', '7678.0', '7679.0', '7680.0', '7681.0'] | [0, 188, 79, 6, 155, 75, 68, 213, 54] | [237, 330, 68, 144, 195, 170, 169, 104, 0] | l2505 | 2025-03-19 22:45:00 | -579.0 | 7675.0 | 7680.0 | 7681.0 | 7673.0 | 2271 | 0 | 7679.333333333333 | 7679.4 | 7679.333333333333 | 285.0 |
| 8 | ['7667.0', '7668.0', '7669.0', '7670.0', '7671.0', '7672.0', '7673.0', '7674.0', '7675.0', '7676.0'] | [70, 480, 470, 213, 41, 17, 11, 737, 266, 10] | [277, 2, 452, 329, 72, 180, 186, 549, 211, 0] | l2505 | 2025-03-19 22:50:00 | 57.0 | 7670.0 | 7676.0 | 7676.0 | 7667.0 | 4770 | -1 | 7678.0 | 7677.4 | 7678.0 | 342.0 |
| 9 | ['7669.0', '7670.0', '7671.0', '7672.0', '7673.0', '7674.0', '7675.0', '7676.0', '7677.0', '7678.0', '7679.0', '7680.0'] | [0, 38, 6, 548, 175, 754, 215, 604, 101, 142, 548, 168] | [33, 126, 56, 344, 336, 403, 211, 205, 274, 123, 423, 0] | l2505 | 2025-03-19 22:55:00 | 765.0 | 7672.0 | 7669.0 | 7680.0 | 7669.0 | 5977 | 0 | 7677.25 | 7676.0 | 7677.25 | 1107.0 |