2.0 KiB
2.0 KiB
| 1 | price | Ask | Bid | symbol | datetime | delta | close | open | high | low | volume | dj | dayma | 5_MA | 10_MA | delta累计 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | ['3090.0', '3091.0', '3092.0', '3093.0', '3094.0', '3095.0', '3096.0'] | [71, 259, 722, 514, 407, 581, 320] | [311, 253, 410, 157, 185, 442, 0] | fu2505 | 2025-03-19 22:20:00 | 1116.0 | 3094.0 | 3092.0 | 3096.0 | 3090.0 | 4635 | 0 | 3094.0 | 3094.0 | 3094.0 | 1116.0 |
| 3 | ['3091.0', '3092.0', '3093.0', '3094.0', '3095.0'] | [0, 714, 838, 555, 15] | [28, 912, 763, 251, 0] | fu2505 | 2025-03-19 22:25:00 | 168.0 | 3092.0 | 3094.0 | 3095.0 | 3091.0 | 4076 | 0 | 3093.0 | 3093.0 | 3093.0 | 1284.0 |
| 4 | ['3089.0', '3090.0', '3091.0', '3092.0', '3093.0'] | [282, 882, 38, 630, 85] | [1414, 963, 232, 999, 0] | fu2505 | 2025-03-19 22:30:00 | -1691.0 | 3089.0 | 3093.0 | 3093.0 | 3089.0 | 5540 | 0 | 3091.6666666666665 | 3091.6666666666665 | 3091.6666666666665 | -407.0 |
| 5 | ['3088.0', '3089.0', '3090.0', '3091.0', '3092.0', '3093.0', '3094.0', '3095.0', '3096.0', '3097.0', '3098.0', '3099.0'] | [0, 196, 335, 253, 298, 175, 253, 1588, 2075, 917, 2678, 233] | [8, 86, 147, 5, 10, 0, 40, 1611, 1144, 1845, 1252, 0] | fu2505 | 2025-03-19 22:35:00 | 2853.0 | 3097.0 | 3089.0 | 3099.0 | 3088.0 | 15162 | 2 | 3093.0 | 3093.0 | 3093.0 | 2446.0 |
| 6 | ['3095.0', '3096.0', '3097.0', '3098.0'] | [0, 1794, 902, 1] | [305, 1849, 729, 0] | fu2505 | 2025-03-19 22:40:00 | -186.0 | 3097.0 | 3097.0 | 3098.0 | 3095.0 | 5585 | 0 | 3093.8 | 3093.8 | 3093.8 | 2260.0 |
| 7 | ['3089.0', '3090.0', '3091.0', '3092.0', '3093.0', '3094.0', '3095.0', '3096.0', '3097.0'] | [0, 235, 503, 106, 221, 12, 1230, 845, 62] | [18, 584, 363, 320, 474, 1026, 1274, 734, 0] | fu2505 | 2025-03-19 22:45:00 | -1579.0 | 3092.0 | 3096.0 | 3097.0 | 3089.0 | 8028 | 0 | 3093.5 | 3093.4 | 3093.5 | 681.0 |
| 8 | ['3090.0', '3091.0', '3092.0', '3093.0', '3094.0'] | [0, 1267, 1182, 418, 20] | [434, 1295, 1270, 146, 0] | fu2505 | 2025-03-19 22:50:00 | -258.0 | 3092.0 | 3091.0 | 3094.0 | 3090.0 | 6032 | 0 | 3093.285714285714 | 3093.4 | 3093.285714285714 | 423.0 |
| 9 | ['3092.0', '3093.0', '3094.0', '3095.0', '3096.0', '3097.0', '3098.0'] | [0, 217, 191, 328, 722, 1364, 477] | [167, 134, 178, 197, 1141, 390, 80] | fu2505 | 2025-03-19 22:55:00 | 1012.0 | 3096.0 | 3093.0 | 3098.0 | 3092.0 | 5586 | 0 | 3093.625 | 3094.8 | 3093.625 | 1435.0 |