Quant_Code/999.账户相关/simnow_trader/ofdata/a2505_ofdata.csv

1	price	Ask	Bid	symbol	datetime	delta	close	open	high	low	volume	dj	dayma	5_MA	10_MA	delta累计
2	['3911.0', '3912.0', '3913.0']	[0, 119, 87]	[6, 244, 0]	a2505	2025-03-19 22:20:00	-44.0	3913.0	3912.0	3913.0	3911.0	466	0	3913.0	3913.0	3913.0	-44.0
3	['3912.0', '3913.0', '3914.0', '3915.0', '3916.0']	[0, 105, 193, 685, 172]	[8, 46, 241, 245, 0]	a2505	2025-03-19 22:25:00	615.0	3915.0	3912.0	3916.0	3912.0	1695	0	3914.0	3914.0	3914.0	571.0
4	['3911.0', '3912.0', '3913.0', '3914.0', '3915.0']	[0, 122, 108, 12, 1]	[71, 270, 124, 60, 0]	a2505	2025-03-19 22:30:00	-282.0	3912.0	3915.0	3915.0	3911.0	779	0	3913.3333333333335	3913.3333333333335	3913.3333333333335	289.0
5	['3902.0', '3903.0', '3904.0', '3905.0', '3906.0', '3907.0', '3908.0', '3909.0', '3910.0', '3911.0', '3912.0']	[0, 574, 310, 279, 0, 1, 47, 35, 46, 17, 5]	[85, 729, 579, 557, 537, 446, 296, 196, 134, 59, 0]	a2505	2025-03-19 22:35:00	-2304.0	3903.0	3912.0	3912.0	3902.0	4943	-5	3910.75	3910.75	3910.75	-2015.0
6	['3904.0', '3905.0', '3906.0', '3907.0']	[130, 387, 554, 80]	[131, 72, 159, 0]	a2505	2025-03-19 22:40:00	789.0	3906.0	3904.0	3907.0	3904.0	1514	0	3909.8	3909.8	3909.8	-1226.0
7	['3906.0', '3907.0', '3908.0', '3909.0', '3910.0']	[0, 146, 135, 84, 49]	[14, 68, 109, 79, 0]	a2505	2025-03-19 22:45:00	144.0	3907.0	3907.0	3910.0	3906.0	684	0	3909.3333333333335	3908.6	3909.3333333333335	-1082.0
8	['3902.0', '3903.0', '3904.0', '3905.0', '3906.0', '3907.0', '3908.0']	[3, 285, 37, 20, 116, 137, 63]	[309, 183, 401, 344, 220, 83, 0]	a2505	2025-03-19 22:50:00	-879.0	3903.0	3907.0	3908.0	3902.0	2246	0	3908.4285714285716	3906.2	3908.4285714285716	-1961.0
9	['3903.0', '3904.0', '3905.0', '3906.0']	[0, 91, 124, 35]	[12, 81, 260, 0]	a2505	2025-03-19 22:55:00	-103.0	3904.0	3903.0	3906.0	3903.0	607	0	3907.875	3904.6	3907.875	-2064.0