Quant_Code/5.课程代码/4.Stock-Prediction-Models/使用文档/Stock-Prediction-Models-master/dataset/TMUS.csv

1	Date	Open	High	Low	Close	Adj Close	Volume
2	2018-07-13	61.240002	61.810001	60.970001	61.680000	61.680000	3079300
3	2018-07-16	61.509998	62.090000	61.509998	61.630001	61.630001	1695100
4	2018-07-17	61.439999	61.990002	61.099998	61.209999	61.209999	1779700
5	2018-07-18	61.419998	61.490002	60.490002	60.520000	60.520000	1916800
6	2018-07-19	60.259998	60.380001	59.230000	59.410000	59.410000	2738600
7	2018-07-20	59.410000	59.610001	59.070000	59.250000	59.250000	2102600
8	2018-07-23	59.130001	59.230000	58.320000	58.360001	58.360001	2462100
9	2018-07-24	58.480000	59.099998	57.889999	58.779999	58.779999	2519700
10	2018-07-25	58.779999	59.320000	58.509998	58.830002	58.830002	2194900
11	2018-07-26	59.099998	59.799999	58.889999	59.369999	59.369999	2548000
12	2018-07-27	59.470001	60.669998	59.290001	59.610001	59.610001	2325100
13	2018-07-30	59.500000	60.740002	59.500000	59.820000	59.820000	2324200
14	2018-07-31	59.869999	60.200001	59.480000	60.000000	60.000000	2495700
15	2018-08-01	59.950001	60.169998	59.139999	59.360001	59.360001	4099300
16	2018-08-02	61.110001	62.240002	60.000000	62.180000	62.180000	6327000
17	2018-08-03	61.110001	62.259998	61.110001	61.549999	61.549999	2603300
18	2018-08-06	61.590000	66.400002	61.580002	66.300003	66.300003	14881000
19	2018-08-07	66.309998	66.339996	65.129997	65.330002	65.330002	4777600
20	2018-08-08	65.309998	65.650002	64.459999	65.500000	65.500000	3106500
21	2018-08-09	65.519997	65.739998	64.839996	64.970001	64.970001	2295400
22	2018-08-10	64.639999	65.199997	64.059998	64.980003	64.980003	2241600
23	2018-08-13	64.940002	65.800003	64.529999	65.699997	65.699997	3222200
24	2018-08-14	65.779999	66.440002	65.660004	65.959999	65.959999	3311900
25	2018-08-15	65.519997	65.900002	65.040001	65.410004	65.410004	2408500
26	2018-08-16	65.680000	66.209999	65.550003	65.980003	65.980003	2549400
27	2018-08-17	65.870003	66.059998	65.550003	65.900002	65.900002	3088400
28	2018-08-20	65.739998	66.239998	65.500000	65.839996	65.839996	2621400
29	2018-08-21	65.769997	66.639999	65.769997	66.510002	66.510002	1973900
30	2018-08-22	66.279999	66.410004	65.519997	65.809998	65.809998	1750200
31	2018-08-23	65.500000	65.900002	65.180000	65.209999	65.209999	1564500
32	2018-08-24	65.449997	65.930000	65.169998	65.410004	65.410004	1945600
33	2018-08-27	65.199997	65.940002	65.199997	65.800003	65.800003	1629300
34	2018-08-28	65.849998	66.089996	65.410004	65.589996	65.589996	1697800
35	2018-08-29	65.739998	66.489998	65.510002	65.980003	65.980003	2411700
36	2018-08-30	65.570000	66.360001	65.330002	66.010002	66.010002	1965700
37	2018-08-31	66.129997	66.379997	65.699997	66.040001	66.040001	2375200
38	2018-09-04	65.739998	66.300003	65.529999	65.769997	65.769997	2103900
39	2018-09-05	65.629997	66.029999	65.430000	65.709999	65.709999	3141100
40	2018-09-06	65.500000	65.959999	65.370003	65.519997	65.519997	2277400
41	2018-09-07	65.330002	65.639999	64.070000	64.389999	64.389999	2843100
42	2018-09-10	64.980003	65.800003	64.589996	65.559998	65.559998	2171600
43	2018-09-11	65.559998	66.019997	65.239998	65.910004	65.910004	1375400
44	2018-09-12	66.000000	68.320000	65.620003	67.919998	67.919998	5019900
45	2018-09-13	68.000000	68.709999	67.370003	68.480003	68.480003	3797300
46	2018-09-14	68.580002	68.650002	67.900002	68.250000	68.250000	3161700
47	2018-09-17	68.029999	68.180000	67.320000	67.419998	67.419998	2757300
48	2018-09-18	67.430000	68.580002	67.080002	68.489998	68.489998	4113100
49	2018-09-19	68.610001	68.870003	67.720001	68.349998	68.349998	2847100
50	2018-09-20	68.779999	69.150002	68.339996	69.129997	69.129997	1875200
51	2018-09-21	69.339996	69.769997	68.889999	69.070000	69.070000	4046100
52	2018-09-24	68.699997	69.339996	68.500000	68.919998	68.919998	2749300
53	2018-09-25	69.510002	69.550003	68.559998	69.449997	69.449997	2610800
54	2018-09-26	69.470001	69.489998	68.690002	68.790001	68.790001	2577700
55	2018-09-27	69.080002	70.629997	68.870003	70.489998	70.489998	3661000
56	2018-09-28	70.449997	70.879997	69.980003	70.180000	70.180000	3703800
57	2018-10-01	70.709999	70.940002	69.970001	70.250000	70.250000	2684400
58	2018-10-02	70.160004	70.580002	69.570000	69.720001	69.720001	2272300
59	2018-10-03	69.820000	69.980003	68.750000	68.980003	68.980003	5562000
60	2018-10-04	68.529999	68.989998	68.260002	68.949997	68.949997	2890600
61	2018-10-05	68.949997	69.730003	68.120003	68.589996	68.589996	2933600
62	2018-10-08	68.589996	69.239998	68.029999	68.820000	68.820000	3656400
63	2018-10-09	68.769997	69.349998	68.239998	68.459999	68.459999	3237200
64	2018-10-10	68.540001	69.050003	66.550003	66.629997	66.629997	6295500
65	2018-10-11	66.750000	67.709999	66.010002	66.209999	66.209999	5098300
66	2018-10-12	67.269997	68.599998	66.839996	68.379997	68.379997	3870600
67	2018-10-15	68.120003	68.660004	67.580002	67.620003	67.620003	3014000
68	2018-10-16	67.680000	69.129997	67.559998	68.940002	68.940002	2422300
69	2018-10-17	68.959999	69.660004	68.580002	69.080002	69.080002	2662700
70	2018-10-18	69.230003	69.690002	68.330002	68.769997	68.769997	2954400
71	2018-10-19	69.529999	70.139999	69.209999	69.750000	69.750000	4744300
72	2018-10-22	69.849998	70.209999	69.419998	69.510002	69.510002	2647300
73	2018-10-23	69.080002	69.769997	67.790001	69.279999	69.279999	3113000
74	2018-10-24	69.050003	69.370003	65.589996	65.709999	65.709999	5758800
75	2018-10-25	66.339996	67.000000	65.099998	66.320000	66.320000	6795200
76	2018-10-26	64.550003	65.559998	64.279999	65.110001	65.110001	7111300
77	2018-10-29	66.139999	66.660004	63.480000	64.910004	64.910004	4654800
78	2018-10-30	64.529999	65.489998	63.610001	63.919998	63.919998	6077300
79	2018-10-31	67.370003	69.599998	67.250000	68.550003	68.550003	9212400
80	2018-11-01	68.959999	69.599998	68.610001	68.879997	68.879997	4194700
81	2018-11-02	69.389999	69.449997	67.550003	68.510002	68.510002	2606400
82	2018-11-05	68.959999	69.669998	68.570000	68.889999	68.889999	2743100
83	2018-11-06	68.849998	69.279999	68.269997	68.769997	68.769997	3891400
84	2018-11-07	69.239998	70.779999	69.050003	70.339996	70.339996	3639600
85	2018-11-08	70.070000	70.750000	69.519997	69.750000	69.750000	2763700
86	2018-11-09	69.419998	69.699997	67.980003	68.680000	68.680000	2263600
87	2018-11-12	68.690002	69.160004	67.779999	67.889999	67.889999	2471500
88	2018-11-13	68.540001	69.410004	68.260002	68.410004	68.410004	4005100
89	2018-11-14	68.660004	69.220001	67.550003	68.120003	68.120003	3665500
90	2018-11-15	67.860001	68.360001	67.550003	68.080002	68.080002	2826800
91	2018-11-16	67.230003	69.699997	67.000000	69.139999	69.139999	5257200
92	2018-11-19	68.529999	69.599998	67.919998	68.000000	68.000000	3387500
93	2018-11-20	67.739998	67.779999	66.209999	66.570000	66.570000	5081100
94	2018-11-21	66.790001	67.510002	66.629997	66.779999	66.779999	3274200
95	2018-11-23	66.389999	67.459999	66.080002	67.070000	67.070000	1215200
96	2018-11-26	67.760002	67.889999	67.180000	67.489998	67.489998	3285100
97	2018-11-27	67.239998	68.120003	66.940002	67.489998	67.489998	2393800
98	2018-11-28	67.750000	68.980003	67.510002	68.919998	68.919998	3272000
99	2018-11-29	68.400002	68.940002	68.080002	68.680000	68.680000	2814600
100	2018-11-30	68.879997	69.209999	68.080002	68.449997	68.449997	3470700
101	2018-12-03	68.500000	69.019997	66.970001	67.800003	67.800003	3641200
102	2018-12-04	67.459999	68.540001	65.470001	66.570000	66.570000	5329700
103	2018-12-06	65.680000	67.550003	65.019997	67.300003	67.300003	4899100
104	2018-12-07	66.680000	68.470001	65.370003	65.690002	65.690002	3340800
105	2018-12-10	65.669998	65.959999	64.339996	65.730003	65.730003	3012500
106	2018-12-11	66.620003	67.339996	65.440002	65.529999	65.529999	2475300
107	2018-12-12	66.769997	67.080002	66.059998	66.099998	66.099998	3279600
108	2018-12-13	66.209999	66.849998	65.470001	66.360001	66.360001	3209600
109	2018-12-14	65.830002	66.690002	65.389999	65.650002	65.650002	2872700
110	2018-12-17	65.730003	65.940002	64.279999	64.809998	64.809998	3999300
111	2018-12-18	64.809998	65.629997	63.950001	64.779999	64.779999	4068400
112	2018-12-19	64.639999	66.570000	64.480003	64.870003	64.870003	4204100
113	2018-12-20	64.620003	65.309998	63.410000	64.260002	64.260002	5126900
114	2018-12-21	64.580002	65.370003	61.700001	61.930000	61.930000	7669100
115	2018-12-24	61.509998	61.720001	59.959999	60.799999	60.799999	2581800
116	2018-12-26	60.919998	63.029999	59.959999	63.009998	63.009998	5088100
117	2018-12-27	62.349998	62.660000	60.889999	62.650002	62.650002	4353500
118	2018-12-28	62.700001	63.750000	62.610001	63.240002	63.240002	4098300
119	2018-12-31	63.320000	63.650002	62.410000	63.610001	63.610001	3112500
120	2019-01-02	62.869999	65.330002	62.549999	65.260002	65.260002	4418600
121	2019-01-03	64.550003	66.239998	64.110001	65.019997	65.019997	3390700
122	2019-01-04	65.879997	67.559998	65.550003	67.489998	67.489998	5490200
123	2019-01-07	67.370003	68.610001	67.010002	68.440002	68.440002	4786900
124	2019-01-08	68.669998	68.680000	67.370003	67.769997	67.769997	6052700
125	2019-01-09	68.650002	68.669998	67.120003	67.720001	67.720001	4498600
126	2019-01-10	67.440002	68.860001	67.220001	67.959999	67.959999	3230800
127	2019-01-11	67.830002	69.059998	67.400002	69.000000	69.000000	4177300
128	2019-01-14	68.410004	68.519997	67.419998	67.910004	67.910004	2691000
129	2019-01-15	67.809998	68.559998	66.699997	67.139999	67.139999	5366700
130	2019-01-16	67.510002	67.610001	66.379997	66.690002	66.690002	3261000
131	2019-01-17	66.720001	66.750000	65.639999	66.250000	66.250000	3357400
132	2019-01-18	67.110001	68.050003	66.370003	66.959999	66.959999	4766500
133	2019-01-22	66.750000	67.190002	66.199997	66.830002	66.830002	2971200
134	2019-01-23	66.800003	67.849998	66.570000	67.800003	67.800003	1979500
135	2019-01-24	67.720001	68.660004	67.220001	68.660004	68.660004	2849800
136	2019-01-25	68.930000	69.269997	68.199997	68.480003	68.480003	4940400
137	2019-01-28	67.870003	68.489998	67.059998	67.620003	67.620003	2958100
138	2019-01-29	67.660004	67.940002	66.629997	67.779999	67.779999	2340100
139	2019-01-30	67.739998	68.690002	67.089996	68.320000	68.320000	2318300
140	2019-01-31	68.410004	70.120003	68.029999	69.620003	69.620003	5816100
141	2019-02-01	69.459999	69.779999	69.080002	69.629997	69.629997	3117900
142	2019-02-04	69.410004	69.629997	68.879997	69.410004	69.410004	1926200
143	2019-02-05	69.699997	69.699997	66.800003	66.849998	66.849998	5001100
144	2019-02-06	66.800003	67.300003	66.540001	66.940002	66.940002	4334500
145	2019-02-07	68.000000	68.459999	65.559998	68.279999	68.279999	7554600
146	2019-02-08	67.639999	68.470001	66.949997	68.379997	68.379997	4129500
147	2019-02-11	68.169998	69.180000	68.000000	68.440002	68.440002	2644100
148	2019-02-12	69.000000	69.669998	68.500000	69.599998	69.599998	2630700
149	2019-02-13	69.610001	69.959999	68.860001	69.070000	69.070000	4742400
150	2019-02-14	69.099998	70.519997	69.010002	70.500000	70.500000	3200300
151	2019-02-15	70.650002	72.070000	70.430000	72.050003	72.050003	5711300
152	2019-02-19	72.010002	72.860001	71.760002	72.519997	72.519997	3672800
153	2019-02-20	72.459999	73.080002	72.169998	72.750000	72.750000	4476900
154	2019-02-21	72.570000	73.760002	72.389999	73.410004	73.410004	4561200
155	2019-02-22	73.800003	74.059998	72.970001	73.199997	73.199997	2522000
156	2019-02-25	73.370003	73.529999	72.620003	73.050003	73.050003	2400400
157	2019-02-26	71.440002	72.970001	71.250000	72.529999	72.529999	2915400
158	2019-02-27	72.129997	72.529999	71.769997	72.120003	72.120003	2742600
159	2019-02-28	72.080002	72.699997	71.919998	72.209999	72.209999	3072600
160	2019-03-01	72.389999	72.599998	71.779999	72.339996	72.339996	1883600
161	2019-03-04	72.239998	72.339996	71.279999	71.650002	71.650002	2439400
162	2019-03-05	71.750000	71.980003	71.279999	71.410004	71.410004	1725600
163	2019-03-06	71.410004	71.599998	69.989998	70.779999	70.779999	4375400
164	2019-03-07	70.620003	71.379997	70.519997	71.320000	71.320000	2309300
165	2019-03-08	70.930000	71.250000	70.180000	70.650002	70.650002	3573400
166	2019-03-11	70.830002	71.580002	70.410004	71.470001	71.470001	2493100
167	2019-03-12	71.470001	72.129997	71.250000	71.699997	71.699997	2773200
168	2019-03-13	72.120003	72.480003	71.680000	72.250000	72.250000	1920400
169	2019-03-14	72.250000	72.440002	71.940002	72.339996	72.339996	1653300
170	2019-03-15	72.760002	73.500000	72.099998	73.459999	73.459999	2806200
171	2019-03-18	73.279999	73.910004	72.949997	73.680000	73.680000	2945300
172	2019-03-19	74.000000	74.059998	72.410004	72.589996	72.589996	4188100
173	2019-03-20	72.800003	72.930000	72.010002	72.059998	72.059998	3136200
174	2019-03-21	72.080002	72.739998	71.989998	72.260002	72.260002	2329200
175	2019-03-22	71.930000	72.470001	71.809998	71.900002	71.900002	3265900
176	2019-03-25	71.849998	72.410004	71.639999	72.309998	72.309998	1972400
177	2019-03-26	72.580002	73.360001	72.370003	73.339996	73.339996	2857200
178	2019-03-27	73.389999	73.790001	71.959999	72.239998	72.239998	4989700
179	2019-03-28	71.980003	72.250000	68.919998	69.150002	69.150002	5866500
180	2019-03-29	69.330002	69.489998	68.160004	69.099998	69.099998	5051900
181	2019-04-01	69.540001	70.040001	69.269997	69.970001	69.970001	3808300
182	2019-04-02	69.809998	70.160004	69.220001	69.730003	69.730003	3913300
183	2019-04-03	69.820000	70.019997	68.699997	69.000000	69.000000	3077500
184	2019-04-04	69.080002	70.129997	69.000000	70.050003	70.050003	3037100
185	2019-04-05	70.480003	70.750000	70.050003	70.349998	70.349998	3483100
186	2019-04-08	70.139999	71.239998	69.769997	71.230003	71.230003	4035400
187	2019-04-09	70.959999	71.660004	70.269997	71.419998	71.419998	2866800
188	2019-04-10	71.550003	72.330002	71.190002	72.160004	72.160004	2629900
189	2019-04-11	72.150002	73.010002	71.839996	73.000000	73.000000	2535700
190	2019-04-12	73.190002	73.879997	72.870003	73.709999	73.709999	2858700
191	2019-04-15	73.709999	73.860001	73.190002	73.790001	73.790001	2194500
192	2019-04-16	74.000000	74.269997	73.519997	74.099998	74.099998	2834500
193	2019-04-17	72.720001	74.309998	71.300003	72.459999	72.459999	7576000
194	2019-04-18	73.220001	73.779999	72.570000	73.750000	73.750000	2746800
195	2019-04-22	73.760002	73.860001	73.010002	73.720001	73.720001	1912400
196	2019-04-23	73.559998	74.000000	73.050003	73.750000	73.750000	2180400
197	2019-04-24	73.389999	73.870003	72.720001	73.330002	73.330002	2373500
198	2019-04-25	72.699997	73.580002	72.510002	72.709999	72.709999	3365800
199	2019-04-26	74.730003	74.730003	72.599998	72.919998	72.919998	3561900
200	2019-04-29	72.940002	73.820000	72.500000	73.599998	73.599998	2631300
201	2019-04-30	73.470001	73.739998	72.550003	72.989998	72.989998	3064900
202	2019-05-01	73.139999	74.110001	73.040001	73.580002	73.580002	2941100
203	2019-05-02	73.779999	73.949997	72.660004	73.610001	73.610001	2269300
204	2019-05-03	73.709999	74.779999	73.400002	74.739998	74.739998	2588800
205	2019-05-06	73.879997	74.510002	73.339996	74.459999	74.459999	1875700
206	2019-05-07	73.800003	74.449997	73.540001	74.000000	74.000000	2594800
207	2019-05-08	73.959999	73.959999	72.480003	72.629997	72.629997	2849200
208	2019-05-09	72.300003	74.400002	72.250000	74.250000	74.250000	3319800
209	2019-05-10	74.000000	75.320000	73.540001	75.230003	75.230003	3360500
210	2019-05-13	74.379997	74.739998	73.250000	73.419998	73.419998	3476800
211	2019-05-14	73.419998	73.870003	73.040001	73.599998	73.599998	2987100
212	2019-05-15	73.370003	74.779999	73.050003	74.629997	74.629997	3798200
213	2019-05-16	74.480003	77.129997	74.250000	75.379997	75.379997	4946400
214	2019-05-17	75.389999	76.320000	75.019997	75.370003	75.370003	3619000
215	2019-05-20	79.870003	80.930000	75.720001	78.290001	78.290001	20102700
216	2019-05-21	78.160004	78.290001	76.779999	77.150002	77.150002	6339000
217	2019-05-22	76.489998	77.129997	76.139999	76.349998	76.349998	3287300
218	2019-05-23	76.260002	77.000000	75.250000	76.010002	76.010002	3887000
219	2019-05-24	76.500000	77.449997	75.629997	77.269997	77.269997	3579500
220	2019-05-28	77.550003	77.980003	75.889999	75.910004	75.910004	5391300
221	2019-05-29	75.820000	76.650002	75.290001	76.129997	76.129997	3540700
222	2019-05-30	76.040001	76.570000	75.019997	76.029999	76.029999	4111900
223	2019-05-31	74.809998	75.250000	73.279999	73.440002	73.440002	5147800
224	2019-06-03	73.620003	74.639999	73.370003	74.199997	74.199997	2941000
225	2019-06-04	74.629997	75.739998	74.519997	75.690002	75.690002	3144700
226	2019-06-05	75.940002	76.550003	75.669998	76.290001	76.290001	1970200
227	2019-06-06	76.139999	76.440002	74.610001	75.949997	75.949997	2671000
228	2019-06-07	76.550003	77.139999	76.309998	77.029999	77.029999	2256600
229	2019-06-10	77.059998	77.379997	76.379997	76.669998	76.669998	3096000
230	2019-06-11	77.129997	77.459999	74.629997	75.459999	75.459999	3822500
231	2019-06-12	75.830002	75.900002	74.650002	75.379997	75.379997	3296200
232	2019-06-13	75.169998	75.279999	74.010002	74.449997	74.449997	4279700
233	2019-06-14	74.669998	78.000000	74.279999	74.900002	74.900002	4813600
234	2019-06-17	75.080002	75.430000	74.540001	75.269997	75.269997	2929000
235	2019-06-18	75.940002	77.129997	75.550003	76.440002	76.440002	4995900
236	2019-06-19	76.339996	78.500000	76.339996	78.279999	78.279999	3377800
237	2019-06-20	79.110001	79.260002	77.150002	77.930000	77.930000	3339500
238	2019-06-21	77.709999	77.750000	75.199997	75.699997	75.699997	5223900
239	2019-06-24	76.019997	76.550003	75.379997	75.540001	75.540001	2123000
240	2019-06-25	75.470001	75.500000	74.449997	74.580002	74.580002	2593900
241	2019-06-26	74.279999	74.400002	72.769997	73.040001	73.040001	4393300
242	2019-06-27	73.449997	73.720001	72.919998	73.290001	73.290001	2319600
243	2019-06-28	73.290001	74.489998	72.900002	74.139999	74.139999	4117800
244	2019-07-01	74.669998	74.669998	73.919998	74.150002	74.150002	2226100
245	2019-07-02	74.400002	75.779999	73.919998	75.480003	75.480003	2871700
246	2019-07-03	75.889999	77.029999	75.599998	75.820000	75.820000	2080900
247	2019-07-05	75.830002	76.430000	75.629997	76.230003	76.230003	1318500
248	2019-07-08	76.370003	76.389999	75.430000	75.629997	75.629997	1667300
249	2019-07-09	75.349998	75.830002	75.080002	75.150002	75.150002	3553000
250	2019-07-10	77.959999	78.949997	77.570000	78.629997	78.629997	14441200
251	2019-07-11	78.730003	78.879997	76.949997	78.260002	78.260002	10108700
252	2019-07-12	78.199997	79.730003	78.010002	79.449997	79.449997	63065600