Quant_Code/5.课程代码/4.Stock-Prediction-Models/使用文档/Stock-Prediction-Models-master/dataset/MONDY.csv

1	Date	Open	High	Low	Close	Adj Close	Volume
2	2018-07-13	56.889999	56.889999	56.889999	56.889999	54.963757	0
3	2018-07-16	56.639999	56.639999	56.639999	56.639999	54.722221	320
4	2018-07-17	57.730000	57.730000	57.730000	57.730000	55.775318	538
5	2018-07-18	57.810001	57.810001	57.810001	57.810001	55.852608	522
6	2018-07-19	56.700001	57.279999	52.380001	52.380001	50.606461	2047
7	2018-07-20	52.380001	52.380001	52.380001	52.380001	50.606461	0
8	2018-07-23	52.380001	52.380001	52.380001	52.380001	50.606461	0
9	2018-07-24	57.349998	57.349998	57.290001	57.290001	55.350212	349
10	2018-07-25	57.290001	57.290001	57.290001	57.290001	55.350212	0
11	2018-07-26	57.310001	57.509998	53.080002	57.509998	55.562763	728
12	2018-07-27	57.590000	57.590000	57.590000	57.590000	55.640057	357
13	2018-07-30	57.869999	57.869999	57.669998	57.669998	55.717346	294
14	2018-07-31	58.549999	58.549999	58.549999	58.549999	56.567551	398
15	2018-08-01	58.299999	58.590000	58.299999	58.590000	56.606197	451
16	2018-08-02	57.189999	57.189999	57.189999	57.189999	55.253601	294
17	2018-08-03	58.496101	58.496101	58.496101	58.496101	56.515476	663
18	2018-08-06	58.496101	58.496101	58.496101	58.496101	56.515476	0
19	2018-08-07	60.619999	60.619999	60.490002	60.490002	58.441868	638
20	2018-08-08	58.000000	58.000000	58.000000	58.000000	56.036175	302
21	2018-08-09	60.270000	60.470001	60.270000	60.470001	58.422546	1523
22	2018-08-10	58.110001	58.400002	58.110001	58.400002	56.422630	766
23	2018-08-13	57.770000	57.770000	56.000000	56.000000	54.103893	457
24	2018-08-14	56.950001	57.330002	56.950001	57.330002	55.388863	844
25	2018-08-15	57.330002	57.330002	57.330002	57.330002	55.388863	0
26	2018-08-16	56.020000	56.049999	55.900002	55.900002	54.007278	839
27	2018-08-17	56.439999	56.439999	56.439999	56.439999	54.528992	183
28	2018-08-20	56.439999	56.439999	56.439999	56.439999	54.528992	0
29	2018-08-21	56.439999	56.439999	56.439999	56.439999	54.528992	0
30	2018-08-22	58.380001	58.380001	58.380001	58.380001	56.403309	430
31	2018-08-23	57.410000	57.410000	57.410000	57.410000	55.942810	369
32	2018-08-24	57.810001	58.009998	55.750000	55.750000	54.325233	2546
33	2018-08-27	59.209999	59.209999	55.290001	55.290001	53.876991	657
34	2018-08-28	58.720001	58.720001	58.720001	58.720001	57.219334	970
35	2018-08-29	59.000000	59.000000	59.000000	59.000000	57.492176	1111
36	2018-08-30	57.049999	57.049999	55.709999	55.709999	54.286255	594
37	2018-08-31	55.689999	57.970001	55.689999	57.970001	56.488503	823
38	2018-09-04	57.869999	58.070000	57.869999	58.070000	56.585945	541
39	2018-09-05	58.070000	58.070000	58.070000	58.070000	56.585945	0
40	2018-09-06	57.320000	57.320000	57.320000	57.320000	55.855110	1033
41	2018-09-07	56.650002	56.650002	53.849998	53.849998	52.473789	411
42	2018-09-10	53.849998	53.849998	53.849998	53.849998	52.473789	0
43	2018-09-11	54.090000	54.090000	54.090000	54.090000	52.707657	361
44	2018-09-12	56.450001	56.650002	54.000000	54.000000	52.619957	915
45	2018-09-13	54.759998	57.250000	54.759998	57.250000	55.786900	530
46	2018-09-14	56.162498	58.360001	56.162498	58.360001	56.868534	541
47	2018-09-17	58.389999	58.590000	58.389999	58.590000	57.092655	422
48	2018-09-18	57.919998	58.119999	57.919998	58.119999	56.634666	534
49	2018-09-19	58.349998	58.349998	58.349998	58.349998	56.858788	155
50	2018-09-20	58.869999	59.070000	58.869999	59.070000	57.560387	355
51	2018-09-21	59.119999	59.320000	59.119999	59.320000	57.803997	552
52	2018-09-24	59.320000	59.320000	59.320000	59.320000	57.803997	0
53	2018-09-25	59.320000	59.320000	59.320000	59.320000	57.803997	0
54	2018-09-26	58.689999	58.889999	58.689999	58.889999	57.384987	607
55	2018-09-27	58.540001	58.540001	58.540001	58.540001	57.043934	393
56	2018-09-28	58.540001	58.540001	58.540001	58.540001	57.043934	0
57	2018-10-01	57.830002	57.849998	57.650002	57.650002	56.176678	610
58	2018-10-02	57.330002	57.330002	57.330002	57.330002	55.864857	191
59	2018-10-03	57.230000	57.230000	57.230000	57.230000	55.767410	628
60	2018-10-04	54.630001	54.630001	54.630001	54.630001	53.233860	181
61	2018-10-05	54.660000	54.860001	54.660000	54.860001	53.457981	280
62	2018-10-08	51.759998	54.430000	51.560001	54.430000	53.038971	884
63	2018-10-09	54.430000	54.430000	54.430000	54.430000	53.038971	0
64	2018-10-10	47.779999	49.470001	47.779999	47.779999	46.558918	503
65	2018-10-11	47.529999	49.630001	46.470001	49.630001	48.361641	3604
66	2018-10-12	46.130001	46.130001	46.130001	46.130001	44.951088	2170
67	2018-10-15	48.000000	48.349998	48.000000	48.349998	47.114349	934
68	2018-10-16	49.500000	49.500000	49.500000	49.500000	48.234962	213
69	2018-10-17	49.500000	49.500000	48.790001	48.790001	47.543106	489
70	2018-10-18	47.372002	47.372002	47.372002	47.372002	46.161346	275
71	2018-10-19	48.990002	48.990002	48.990002	48.990002	47.737999	352
72	2018-10-22	46.090000	48.730000	46.090000	48.730000	47.484638	723
73	2018-10-23	47.480000	47.480000	45.310001	45.310001	44.152042	341
74	2018-10-24	45.310001	45.310001	45.310001	45.310001	44.152042	0
75	2018-10-25	47.500000	47.500000	45.910000	45.910000	44.736710	506
76	2018-10-26	45.910000	45.910000	45.910000	45.910000	44.736710	0
77	2018-10-29	45.910000	45.910000	45.910000	45.910000	44.736710	0
78	2018-10-30	45.509998	45.509998	45.509998	45.509998	44.346931	497
79	2018-10-31	47.049999	47.049999	46.790001	46.790001	45.594219	591
80	2018-11-01	47.049999	47.049999	47.049999	47.049999	45.847572	349
81	2018-11-02	47.490002	47.500000	47.490002	47.494999	46.281200	1008
82	2018-11-05	48.959999	48.959999	48.959999	48.959999	47.708763	455
83	2018-11-06	50.000000	50.000000	47.540001	47.540001	46.325054	963
84	2018-11-07	47.790001	47.790001	47.790001	47.790001	46.568665	288
85	2018-11-08	47.790001	47.790001	47.790001	47.790001	46.568665	0
86	2018-11-09	47.360001	47.360001	47.360001	47.360001	46.149654	268
87	2018-11-12	44.029999	46.230000	43.880001	43.880001	42.758591	1785
88	2018-11-13	46.689999	46.689999	46.689999	46.689999	45.496773	1146
89	2018-11-14	47.779999	47.779999	47.779999	47.779999	46.558918	2250
90	2018-11-15	47.700001	47.700001	47.700001	47.700001	46.480965	626
91	2018-11-16	47.700001	47.700001	47.700001	47.700001	46.480965	0
92	2018-11-19	47.700001	47.700001	47.700001	47.700001	46.480965	0
93	2018-11-20	47.700001	47.700001	47.700001	47.700001	46.480965	0
94	2018-11-21	45.430000	47.950001	45.430000	47.950001	46.724575	590
95	2018-11-23	47.950001	47.950001	47.950001	47.950001	46.724575	0
96	2018-11-26	46.470001	46.470001	46.470001	46.470001	45.282398	427
97	2018-11-27	44.721401	45.910000	44.721401	45.910000	44.736710	934
98	2018-11-28	43.810001	43.810001	43.810001	43.810001	42.690380	1041
99	2018-11-29	46.049999	46.049999	46.049999	46.049999	44.873131	640
100	2018-11-30	44.520000	44.520000	42.740002	42.740002	41.647724	658
101	2018-12-03	46.330002	46.330002	44.650002	46.259998	45.077763	1756
102	2018-12-04	44.080002	44.080002	44.080002	44.080002	42.953480	802
103	2018-12-06	41.750000	43.169998	41.750000	43.169998	42.066730	1655
104	2018-12-07	41.950001	42.450001	41.110001	41.110001	40.059380	2218
105	2018-12-10	40.830002	42.189999	39.970001	39.970001	38.948513	1240
106	2018-12-11	41.340000	42.549999	40.650002	42.549999	41.462578	22122
107	2018-12-12	43.980000	43.990002	43.980000	43.990002	42.865780	681
108	2018-12-13	42.230000	42.230000	42.230000	42.230000	41.150757	487
109	2018-12-14	42.060001	42.060001	40.150002	40.150002	39.123917	653
110	2018-12-17	39.599998	40.709999	39.490002	40.709999	39.669601	12561
111	2018-12-18	39.570000	39.570000	39.570000	39.570000	38.558735	659
112	2018-12-19	42.330002	42.330002	42.130001	42.130001	41.053314	833
113	2018-12-20	39.639999	42.369999	39.639999	42.369999	41.287178	634
114	2018-12-21	41.840000	41.840000	41.840000	41.840000	40.770725	682
115	2018-12-24	42.380001	42.380001	42.380001	42.380001	41.296925	433
116	2018-12-26	42.380001	42.380001	42.380001	42.380001	41.296925	0
117	2018-12-27	41.340000	41.340000	41.340000	41.340000	40.283501	437
118	2018-12-28	41.340000	41.340000	41.340000	41.340000	40.283501	0
119	2018-12-31	44.299999	44.310001	44.189999	44.189999	43.060665	1769
120	2019-01-02	43.169998	43.630001	43.169998	43.630001	42.514980	662
121	2019-01-03	43.130001	43.130001	43.130001	43.130001	42.027756	303
122	2019-01-04	43.584702	43.584702	43.584702	43.584702	42.470837	13482
123	2019-01-07	45.169998	45.169998	45.160000	45.160000	44.005875	768
124	2019-01-08	45.410000	45.410000	45.410000	45.410000	44.249489	500
125	2019-01-09	45.410000	45.410000	45.410000	45.410000	44.249489	0
126	2019-01-10	45.410000	45.410000	45.410000	45.410000	44.249489	0
127	2019-01-11	46.500000	46.799999	46.500000	46.599998	45.409073	22858
128	2019-01-14	46.599998	46.799999	46.599998	46.799999	45.603962	2155
129	2019-01-15	46.799999	46.799999	46.799999	46.799999	45.603962	0
130	2019-01-16	46.799999	46.799999	46.799999	46.799999	45.603962	269
131	2019-01-17	49.349998	49.349998	49.349998	49.349998	48.088795	793
132	2019-01-18	49.509998	49.549999	49.509998	49.549999	48.283684	506
133	2019-01-22	47.119999	49.980000	47.119999	49.980000	48.702694	5183
134	2019-01-23	49.950001	50.099998	47.279999	50.090000	48.809883	2687
135	2019-01-24	49.360001	49.570000	49.360001	49.570000	48.303173	7566
136	2019-01-25	48.540001	51.139999	48.540001	51.139999	49.833050	668
137	2019-01-28	51.000000	51.000000	51.000000	51.000000	49.696629	1144
138	2019-01-29	51.660000	51.660000	51.459999	51.660000	50.339760	562
139	2019-01-30	52.110001	52.310001	51.750000	51.750000	50.427460	1681
140	2019-01-31	50.669998	50.900002	50.400002	50.900002	49.599186	1109
141	2019-02-01	49.794998	49.794998	49.794998	49.794998	48.522423	352
142	2019-02-04	51.049999	51.259998	51.049999	51.259998	49.949982	772
143	2019-02-05	51.250000	51.250000	51.250000	51.250000	49.940239	5765
144	2019-02-06	51.250000	51.250000	51.250000	51.250000	49.940239	0
145	2019-02-07	46.560001	46.560001	46.560001	46.560001	45.370098	543
146	2019-02-08	49.259998	49.650002	49.259998	49.650002	48.381130	741
147	2019-02-11	49.650002	49.650002	49.650002	49.650002	48.381130	0
148	2019-02-12	50.029999	50.029999	50.029999	50.029999	48.751415	261
149	2019-02-13	50.720001	50.919998	50.720001	50.919998	49.618671	551
150	2019-02-14	50.919998	50.919998	50.919998	50.919998	49.618671	0
151	2019-02-15	50.919998	50.919998	50.919998	50.919998	49.618671	0
152	2019-02-19	50.919998	50.919998	50.919998	50.919998	49.618671	0
153	2019-02-20	49.930000	49.930000	49.930000	49.930000	48.653973	339
154	2019-02-21	51.230000	51.230000	51.230000	51.230000	49.920750	200
155	2019-02-22	51.650002	51.919998	50.404999	51.919998	50.593113	756
156	2019-02-25	51.919998	51.919998	51.919998	51.919998	50.593113	0
157	2019-02-26	51.209999	52.520000	51.209999	52.520000	51.177784	614
158	2019-02-27	50.220001	50.220001	50.220001	50.220001	48.936562	151
159	2019-02-28	46.790001	48.320000	46.790001	48.320000	47.085117	460
160	2019-03-01	48.320000	48.320000	48.320000	48.320000	47.085117	0
161	2019-03-04	48.650002	48.650002	47.430000	47.430000	46.217865	639
162	2019-03-05	47.430000	47.430000	47.430000	47.430000	46.217865	0
163	2019-03-06	47.430000	47.430000	47.430000	47.430000	46.217865	0
164	2019-03-07	49.330002	49.400002	48.029999	49.400002	48.137520	1703
165	2019-03-08	49.400002	49.400002	49.400002	49.400002	48.137520	0
166	2019-03-11	49.400002	49.400002	49.400002	49.400002	48.137520	0
167	2019-03-12	49.400002	49.400002	49.400002	49.400002	48.137520	0
168	2019-03-13	49.400002	49.400002	49.400002	49.400002	48.137520	0
169	2019-03-14	48.619999	48.619999	48.619999	48.619999	47.377449	238
170	2019-03-15	46.810001	48.970001	46.810001	48.970001	47.718510	21435
171	2019-03-18	48.639999	49.060001	48.639999	49.060001	47.806210	3681
172	2019-03-19	48.395000	49.830002	48.060001	48.060001	46.831764	3475
173	2019-03-20	48.139999	49.820000	48.139999	48.750000	47.504128	2702
174	2019-03-21	48.549999	48.750000	47.500000	48.750000	47.504128	1842
175	2019-03-22	46.450001	46.450001	46.450001	46.450001	45.262909	7506
176	2019-03-25	46.910000	46.910000	43.840000	46.759998	45.564983	1482
177	2019-03-26	44.930000	46.060001	44.930000	46.060001	44.882877	284
178	2019-03-27	46.060001	46.060001	46.060001	46.060001	44.882877	0
179	2019-03-28	46.529999	46.529999	46.529999	46.529999	45.340862	369
180	2019-03-29	46.529999	46.529999	46.529999	46.529999	45.340862	0
181	2019-04-01	48.150002	48.150002	46.880001	46.880001	45.681919	2118
182	2019-04-02	46.880001	46.880001	46.880001	46.880001	45.681919	0
183	2019-04-03	48.310001	48.310001	47.139999	47.139999	45.935276	841
184	2019-04-04	46.549999	46.599998	46.400002	46.400002	45.214188	18054
185	2019-04-05	47.755001	48.970001	47.755001	48.970001	47.718510	923
186	2019-04-08	48.025002	48.025002	48.025002	48.025002	46.797661	229
187	2019-04-09	49.160000	49.160000	48.689999	48.689999	47.445660	407
188	2019-04-10	47.200001	47.200001	47.200001	47.200001	45.993744	664
189	2019-04-11	45.820000	45.820000	45.820000	45.820000	45.820000	352
190	2019-04-12	45.820000	45.820000	45.820000	45.820000	45.820000	0
191	2019-04-15	49.500000	49.680000	48.000000	49.680000	49.680000	1399
192	2019-04-16	46.689999	46.689999	46.689999	46.689999	46.689999	363
193	2019-04-17	45.389999	45.709999	44.827202	45.709999	45.709999	10278
194	2019-04-18	47.099998	47.099998	45.904999	45.950001	45.950001	764
195	2019-04-22	44.480000	44.480000	44.480000	44.480000	44.480000	299
196	2019-04-23	47.209999	47.209999	47.209999	47.209999	47.209999	518
197	2019-04-24	44.935001	44.935001	44.935001	44.935001	44.935001	448
198	2019-04-25	46.180000	46.180000	46.180000	46.180000	46.180000	383
199	2019-04-26	43.700001	45.990002	43.700001	45.990002	45.990002	337
200	2019-04-29	45.119999	45.119999	45.119999	45.119999	45.119999	325
201	2019-04-30	44.834999	44.834999	44.834999	44.834999	44.834999	371
202	2019-05-01	44.500000	44.500000	44.500000	44.500000	44.500000	837
203	2019-05-02	45.500000	45.500000	45.500000	45.500000	45.500000	512
204	2019-05-03	45.500000	45.500000	45.500000	45.500000	45.500000	336
205	2019-05-06	45.500000	45.500000	45.500000	45.500000	45.500000	377
206	2019-05-07	44.110001	44.110001	43.500000	43.500000	43.500000	1538
207	2019-05-08	42.299999	42.299999	42.299999	42.299999	42.299999	555
208	2019-05-09	44.900002	44.900002	43.980000	43.980000	43.980000	557
209	2019-05-10	42.779999	45.259998	42.779999	45.259998	45.259998	410
210	2019-05-13	44.700001	44.700001	44.700001	44.700001	44.700001	523
211	2019-05-14	42.299999	42.299999	42.299999	42.299999	42.299999	485
212	2019-05-15	42.259998	42.259998	42.259998	42.259998	42.259998	487
213	2019-05-16	42.259998	42.259998	42.259998	42.259998	42.259998	0
214	2019-05-17	45.900002	45.900002	45.900002	45.900002	45.900002	210
215	2019-05-20	43.500000	44.540001	43.500000	44.540001	44.540001	625
216	2019-05-21	44.500000	44.500000	44.500000	44.500000	44.500000	381
217	2019-05-22	43.435001	43.930000	43.435001	43.930000	43.930000	325
218	2019-05-23	44.500000	44.500000	44.430000	44.430000	44.430000	969
219	2019-05-24	43.470001	43.470001	43.299999	43.299999	43.299999	1168
220	2019-05-28	43.270000	43.270000	43.270000	43.270000	43.270000	368
221	2019-05-29	42.189999	42.189999	42.189999	42.189999	42.189999	490
222	2019-05-30	43.669998	43.669998	42.959999	42.959999	42.959999	392
223	2019-05-31	42.959999	42.959999	42.959999	42.959999	42.959999	0
224	2019-06-03	42.959999	42.959999	42.959999	42.959999	42.959999	0
225	2019-06-04	44.070000	44.070000	41.860001	41.860001	41.860001	1808
226	2019-06-05	44.000000	44.340000	44.000000	44.340000	44.340000	779
227	2019-06-06	41.500000	41.500000	41.500000	41.500000	41.500000	502
228	2019-06-07	44.000000	44.500000	44.000000	44.250000	44.250000	4369
229	2019-06-10	44.259998	44.259998	44.259998	44.259998	44.259998	2461
230	2019-06-11	44.000000	44.099998	44.000000	44.099998	44.099998	3424
231	2019-06-12	44.500000	44.500000	44.250000	44.500000	44.500000	1681
232	2019-06-13	46.000000	46.000000	45.000000	45.750000	45.750000	1551
233	2019-06-14	43.460999	45.189999	43.460999	45.189999	45.189999	6990
234	2019-06-17	45.369999	45.369999	44.000000	44.750000	44.750000	1353
235	2019-06-18	45.130001	45.130001	44.250000	44.250000	44.250000	734
236	2019-06-19	45.750000	46.000000	44.450001	46.000000	46.000000	811
237	2019-06-20	45.849998	45.849998	45.849998	45.849998	45.849998	553
238	2019-06-21	45.750000	45.799999	45.750000	45.799999	45.799999	2475
239	2019-06-24	46.000000	46.000000	46.000000	46.000000	46.000000	719
240	2019-06-25	46.369999	46.369999	46.299999	46.299999	46.299999	985
241	2019-06-26	46.369999	46.369999	45.759998	45.759998	45.759998	1021
242	2019-06-27	45.759998	45.759998	45.759998	45.759998	45.759998	0
243	2019-06-28	46.509998	46.509998	46.509998	46.509998	46.509998	6919
244	2019-07-01	46.509998	46.509998	46.509998	46.509998	46.509998	0
245	2019-07-02	46.310001	46.310001	44.860001	45.584999	45.584999	517
246	2019-07-03	46.400002	46.400002	46.400002	46.400002	46.400002	1750
247	2019-07-05	46.349998	46.400002	46.349998	46.400002	46.400002	422
248	2019-07-08	46.400002	46.400002	46.400002	46.400002	46.400002	0
249	2019-07-09	43.779999	43.779999	43.779999	43.779999	43.779999	610
250	2019-07-10	44.775002	45.770000	44.700001	45.770000	45.770000	2156
251	2019-07-11	42.860001	42.860001	42.860001	42.860001	42.860001	306
252	2019-07-12	44.984402	46.509998	44.984402	45.450001	45.450001	492057