zhoujie2104231
2757a4d0d2
添加了Stock-Prediction-Models项目的多个文件，包括数据集、模型代码、README文档和CSS样式文件。这些文件用于股票预测模型的训练和展示，涵盖了LSTM、GRU等深度学习模型的应用。
1.7 KiB
1.7 KiB
| 1 | Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|---|
| 2 | 2017-10-02 | 959.979980 | 962.539978 | 947.840027 | 953.270020 | 953.270020 | 1283400 |
| 3 | 2017-10-03 | 954.000000 | 958.000000 | 949.140015 | 957.789978 | 957.789978 | 888300 |
| 4 | 2017-10-04 | 957.000000 | 960.390015 | 950.690002 | 951.679993 | 951.679993 | 952400 |
| 5 | 2017-10-05 | 955.489990 | 970.909973 | 955.179993 | 969.960022 | 969.960022 | 1213800 |
| 6 | 2017-10-06 | 966.700012 | 979.460022 | 963.359985 | 978.890015 | 978.890015 | 1173900 |
| 7 | 2017-10-09 | 980.000000 | 985.424988 | 976.109985 | 977.000000 | 977.000000 | 891400 |
| 8 | 2017-10-10 | 980.000000 | 981.570007 | 966.080017 | 972.599976 | 972.599976 | 968400 |
| 9 | 2017-10-11 | 973.719971 | 990.710022 | 972.250000 | 989.250000 | 989.250000 | 1693300 |
| 10 | 2017-10-12 | 987.450012 | 994.119995 | 985.000000 | 987.830017 | 987.830017 | 1262400 |
| 11 | 2017-10-13 | 992.000000 | 997.210022 | 989.000000 | 989.679993 | 989.679993 | 1169800 |
| 12 | 2017-10-16 | 992.099976 | 993.906982 | 984.000000 | 992.000000 | 992.000000 | 910500 |
| 13 | 2017-10-17 | 990.289978 | 996.440002 | 988.590027 | 992.179993 | 992.179993 | 1290200 |
| 14 | 2017-10-18 | 991.770020 | 996.719971 | 986.974976 | 992.809998 | 992.809998 | 1057600 |
| 15 | 2017-10-19 | 986.000000 | 988.880005 | 978.390015 | 984.450012 | 984.450012 | 1313600 |
| 16 | 2017-10-20 | 989.440002 | 991.000000 | 984.580017 | 988.200012 | 988.200012 | 1183200 |
| 17 | 2017-10-23 | 989.520020 | 989.520020 | 966.119995 | 968.450012 | 968.450012 | 1478400 |
| 18 | 2017-10-24 | 970.000000 | 972.229980 | 961.000000 | 970.539978 | 970.539978 | 1212200 |
| 19 | 2017-10-25 | 968.369995 | 976.090027 | 960.520020 | 973.330017 | 973.330017 | 1211300 |
| 20 | 2017-10-26 | 980.000000 | 987.599976 | 972.200012 | 972.559998 | 972.559998 | 2042100 |
| 21 | 2017-10-27 | 1009.190002 | 1048.390015 | 1008.200012 | 1019.270020 | 1019.270020 | 5167700 |
| 22 | 2017-10-30 | 1014.000000 | 1024.969971 | 1007.500000 | 1017.109985 | 1017.109985 | 2085100 |
| 23 | 2017-10-31 | 1015.219971 | 1024.000000 | 1010.419983 | 1016.640015 | 1016.640015 | 1330700 |
| 24 | 2017-11-01 | 1017.210022 | 1029.670044 | 1016.950012 | 1025.500000 | 1025.500000 | 1373444 |