98 KiB
98 KiB
| 1 | price | Ask | Bid | symbol | datetime | delta | close | open | high | low | volume | dj | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | IH2503 | 2025-01-22 13:50:00 | 2550.2 | 2548.8 | 2550.8 | 2548.0 | 524 | ||||||
| 3 | IH2503 | 2025-01-22 13:55:00 | 2548.8 | 2550.2 | 2550.6 | 2548.6 | 394 | ||||||
| 4 | IH2503 | 2025-01-22 14:00:00 | 2550.0 | 2548.8 | 2550.4 | 2547.4 | 458 | ||||||
| 5 | IH2503 | 2025-01-22 14:05:00 | 2549.6 | 2550.4 | 2552.0 | 2549.0 | 696 | ||||||
| 6 | IH2503 | 2025-01-22 14:10:00 | 2545.6 | 2549.6 | 2550.6 | 2545.0 | 426 | ||||||
| 7 | IH2503 | 2025-01-22 14:15:00 | 2549.0 | 2545.6 | 2549.4 | 2545.2 | 438 | ||||||
| 8 | IH2503 | 2025-01-22 14:20:00 | 2547.0 | 2549.0 | 2549.4 | 2546.2 | 348 | ||||||
| 9 | IH2503 | 2025-01-22 14:25:00 | 2547.8 | 2547.0 | 2548.2 | 2545.6 | 447 | ||||||
| 10 | IH2503 | 2025-01-22 14:30:00 | 2550.0 | 2548.0 | 2551.6 | 2547.2 | 920 | ||||||
| 11 | IH2503 | 2025-01-22 14:35:00 | 2550.0 | 2549.6 | 2550.8 | 2545.4 | 571 | ||||||
| 12 | IH2503 | 2025-01-22 14:40:00 | 2551.8 | 2550.0 | 2553.8 | 2548.2 | 941 | ||||||
| 13 | IH2503 | 2025-01-22 14:45:00 | 2552.8 | 2551.8 | 2553.0 | 2550.4 | 636 | ||||||
| 14 | IH2503 | 2025-01-22 14:50:00 | 2551.4 | 2552.6 | 2554.6 | 2549.4 | 810 | ||||||
| 15 | IH2503 | 2025-01-22 14:55:00 | 2551.0 | 2551.6 | 2551.8 | 2548.6 | 714 | ||||||
| 16 | IH2503 | 2025-01-22 15:00:00 | 2553.4 | 2551.2 | 2554.0 | 2550.8 | 1225 | ||||||
| 17 | IH2503 | 2025-01-23 09:35:00 | 2577.0 | 2579.0 | 2581.8 | 2575.2 | 3439 | ||||||
| 18 | IH2503 | 2025-01-23 09:40:00 | 2606.8 | 2577.6 | 2611.6 | 2577.4 | 4325 | ||||||
| 19 | IH2503 | 2025-01-23 09:45:00 | 2608.6 | 2608.2 | 2615.4 | 2606.0 | 1174 | ||||||
| 20 | IH2503 | 2025-01-23 09:50:00 | 2606.4 | 2609.2 | 2609.2 | 2600.4 | 513 | ||||||
| 21 | IH2503 | 2025-01-23 09:55:00 | 2602.8 | 2603.2 | 2606.4 | 2599.4 | 605 | ||||||
| 22 | IH2503 | 2025-01-23 10:00:00 | 2597.4 | 2603.2 | 2604.2 | 2595.8 | 549 | ||||||
| 23 | IH2503 | 2025-01-23 10:05:00 | 2590.8 | 2597.0 | 2601.0 | 2590.8 | 506 | ||||||
| 24 | IH2503 | 2025-01-23 10:10:00 | 2586.8 | 2590.8 | 2591.6 | 2585.2 | 203 | ||||||
| 25 | IH2503 | 2025-01-23 10:15:00 | 2585.8 | 2589.8 | 2590.2 | 2585.0 | 192 | ||||||
| 26 | IH2503 | 2025-01-23 10:20:00 | 2586.4 | 2585.0 | 2587.4 | 2581.4 | 921 | ||||||
| 27 | IH2503 | 2025-01-23 10:25:00 | 2589.4 | 2587.2 | 2592.6 | 2585.6 | 939 | ||||||
| 28 | IH2503 | 2025-01-23 10:30:00 | 2592.6 | 2589.6 | 2593.8 | 2589.4 | 727 | ||||||
| 29 | IH2503 | 2025-01-23 10:35:00 | 2589.6 | 2592.8 | 2594.0 | 2587.2 | 456 | ||||||
| 30 | IH2503 | 2025-01-23 10:40:00 | 2590.4 | 2589.6 | 2591.4 | 2587.4 | 358 | ||||||
| 31 | IH2503 | 2025-01-23 10:45:00 | 2589.4 | 2590.2 | 2590.6 | 2587.0 | 380 | ||||||
| 32 | IH2503 | 2025-01-23 10:50:00 | 2584.4 | 2589.4 | 2589.8 | 2582.0 | 943 | ||||||
| 33 | IH2503 | 2025-01-23 10:55:00 | 2584.2 | 2584.4 | 2585.6 | 2582.0 | 214 | ||||||
| 34 | IH2503 | 2025-01-23 11:00:00 | 2582.8 | 2584.2 | 2586.2 | 2579.8 | 544 | ||||||
| 35 | IH2503 | 2025-01-23 11:05:00 | 2583.0 | 2582.8 | 2584.6 | 2582.2 | 372 | ||||||
| 36 | IH2503 | 2025-01-23 11:10:00 | 2583.6 | 2583.0 | 2584.4 | 2582.2 | 254 | ||||||
| 37 | IH2503 | 2025-01-23 11:15:00 | 2571.0 | 2583.8 | 2583.8 | 2570.2 | 1506 | ||||||
| 38 | IH2503 | 2025-01-23 11:20:00 | 2566.8 | 2571.6 | 2571.6 | 2566.0 | 865 | ||||||
| 39 | IH2503 | 2025-01-23 11:25:00 | 2565.8 | 2566.6 | 2569.2 | 2564.6 | 857 | ||||||
| 40 | IH2503 | 2025-01-23 11:30:00 | 2573.6 | 2565.8 | 2573.6 | 2564.8 | 557 | ||||||
| 41 | IH2503 | 2025-01-23 13:05:00 | 2586.0 | 2575.0 | 2588.0 | 2574.0 | 1832 | ||||||
| 42 | IH2503 | 2025-01-23 13:10:00 | 2590.4 | 2587.0 | 2593.0 | 2582.4 | 1769 | ||||||
| 43 | IH2503 | 2025-01-23 13:15:00 | 2590.4 | 2590.8 | 2593.0 | 2586.0 | 1028 | ||||||
| 44 | IH2503 | 2025-01-23 13:20:00 | 2587.0 | 2590.6 | 2591.6 | 2587.0 | 659 | ||||||
| 45 | IH2503 | 2025-01-23 13:25:00 | 2579.6 | 2587.0 | 2587.4 | 2579.6 | 896 | ||||||
| 46 | IH2503 | 2025-01-23 13:30:00 | 2571.0 | 2580.0 | 2580.2 | 2571.0 | 1151 | ||||||
| 47 | IH2503 | 2025-01-23 13:35:00 | 2571.6 | 2571.6 | 2572.8 | 2570.0 | 697 | ||||||
| 48 | IH2503 | 2025-01-23 13:40:00 | 2574.0 | 2571.6 | 2574.2 | 2569.2 | 764 | ||||||
| 49 | IH2503 | 2025-01-23 13:45:00 | 2571.6 | 2574.0 | 2574.4 | 2570.2 | 480 | ||||||
| 50 | IH2503 | 2025-01-23 13:50:00 | 2573.4 | 2571.6 | 2575.0 | 2571.4 | 461 | ||||||
| 51 | IH2503 | 2025-01-23 13:55:00 | 2573.2 | 2573.4 | 2574.0 | 2570.8 | 389 | ||||||
| 52 | IH2503 | 2025-01-23 14:00:00 | 2571.8 | 2573.2 | 2574.0 | 2570.0 | 397 | ||||||
| 53 | IH2503 | 2025-01-23 14:05:00 | 2571.0 | 2570.8 | 2575.0 | 2570.4 | 412 | ||||||
| 54 | IH2503 | 2025-01-23 14:10:00 | 2572.4 | 2571.0 | 2575.0 | 2570.4 | 462 | ||||||
| 55 | IH2503 | 2025-01-23 14:15:00 | 2570.0 | 2572.6 | 2572.6 | 2570.0 | 342 | ||||||
| 56 | IH2503 | 2025-01-23 14:20:00 | 2568.8 | 2569.6 | 2571.2 | 2567.6 | 562 | ||||||
| 57 | IH2503 | 2025-01-23 14:25:00 | 2566.6 | 2568.4 | 2571.6 | 2566.0 | 691 | ||||||
| 58 | IH2503 | 2025-01-23 14:30:00 | 2570.0 | 2566.6 | 2570.0 | 2566.0 | 349 | ||||||
| 59 | IH2503 | 2025-01-23 14:35:00 | 2572.6 | 2570.4 | 2573.2 | 2566.0 | 726 | ||||||
| 60 | IH2503 | 2025-01-23 14:40:00 | 2569.2 | 2572.6 | 2573.8 | 2569.2 | 483 | ||||||
| 61 | IH2503 | 2025-01-23 14:45:00 | 2569.8 | 2569.0 | 2571.4 | 2568.2 | 501 | ||||||
| 62 | IH2503 | 2025-01-23 14:50:00 | 2569.8 | 2570.0 | 2572.4 | 2567.4 | 617 | ||||||
| 63 | IH2503 | 2025-01-23 14:55:00 | 2570.6 | 2570.0 | 2571.6 | 2569.2 | 617 | ||||||
| 64 | IH2503 | 2025-01-23 15:00:00 | 2570.0 | 2571.4 | 2573.6 | 2570.0 | 1163 | ||||||
| 65 | IH2503 | 2025-01-24 09:35:00 | 2572.2 | 2569.6 | 2574.8 | 2566.6 | 3262 | ||||||
| 66 | IH2503 | 2025-01-24 09:40:00 | 2578.6 | 2571.6 | 2582.4 | 2571.6 | 1990 | ||||||
| 67 | IH2503 | 2025-01-24 09:45:00 | 2576.8 | 2579.0 | 2583.4 | 2576.2 | 1639 | ||||||
| 68 | IH2503 | 2025-01-24 09:50:00 | 2581.2 | 2577.0 | 2582.2 | 2574.6 | 1090 | ||||||
| 69 | IH2503 | 2025-01-24 09:55:00 | 2581.2 | 2581.0 | 2582.4 | 2578.8 | 956 | ||||||
| 70 | IH2503 | 2025-01-24 10:00:00 | 2594.4 | 2580.6 | 2594.4 | 2580.0 | 1708 | ||||||
| 71 | IH2503 | 2025-01-24 10:05:00 | 2599.0 | 2594.8 | 2599.2 | 2590.4 | 1511 | ||||||
| 72 | IH2503 | 2025-01-24 10:10:00 | 2588.0 | 2599.4 | 2600.0 | 2587.8 | 1461 | ||||||
| 73 | IH2503 | 2025-01-24 10:15:00 | 2589.4 | 2588.0 | 2589.8 | 2584.4 | 922 | ||||||
| 74 | IH2503 | 2025-01-24 10:20:00 | 2594.4 | 2590.6 | 2599.2 | 2590.6 | 1607 | ||||||
| 75 | IH2503 | 2025-01-24 10:25:00 | 2592.6 | 2594.8 | 2596.4 | 2589.4 | 1069 | ||||||
| 76 | IH2503 | 2025-01-24 10:30:00 | 2592.6 | 2593.0 | 2595.6 | 2590.4 | 661 | ||||||
| 77 | IH2503 | 2025-01-24 10:35:00 | 2593.4 | 2592.8 | 2594.6 | 2588.6 | 318 | ||||||
| 78 | IH2503 | 2025-01-24 10:40:00 | 2597.6 | 2592.6 | 2597.6 | 2591.4 | 416 | ||||||
| 79 | IH2503 | 2025-01-24 10:45:00 | 2593.4 | 2597.2 | 2597.6 | 2591.4 | 290 | ||||||
| 80 | IH2503 | 2025-01-24 10:50:00 | 2591.6 | 2593.4 | 2595.6 | 2591.4 | 303 | ||||||
| 81 | IH2503 | 2025-01-24 10:55:00 | 2595.6 | 2591.6 | 2595.8 | 2588.2 | 677 | ||||||
| 82 | IH2503 | 2025-01-24 11:00:00 | 2594.8 | 2594.8 | 2597.8 | 2593.6 | 607 | ||||||
| 83 | IH2503 | 2025-01-24 11:05:00 | 2594.8 | 2595.6 | 2599.2 | 2594.8 | 696 | ||||||
| 84 | IH2503 | 2025-01-24 11:10:00 | 2593.4 | 2594.8 | 2597.0 | 2593.2 | 485 | ||||||
| 85 | IH2503 | 2025-01-24 11:15:00 | 2593.2 | 2593.2 | 2596.4 | 2592.8 | 330 | ||||||
| 86 | IH2503 | 2025-01-24 11:20:00 | 2601.4 | 2593.2 | 2603.0 | 2593.0 | 1177 | ||||||
| 87 | IH2503 | 2025-01-24 11:25:00 | 2603.0 | 2601.0 | 2606.0 | 2600.6 | 1273 | ||||||
| 88 | IH2503 | 2025-01-24 11:30:00 | 2600.4 | 2603.2 | 2607.0 | 2599.2 | 849 | ||||||
| 89 | IH2503 | 2025-01-24 13:05:00 | 2594.4 | 2601.0 | 2601.0 | 2593.0 | 1172 | ||||||
| 90 | IH2503 | 2025-01-24 13:10:00 | 2596.8 | 2594.6 | 2599.0 | 2594.0 | 524 | ||||||
| 91 | IH2503 | 2025-01-24 13:15:00 | 2597.2 | 2596.8 | 2599.2 | 2595.8 | 425 | ||||||
| 92 | IH2503 | 2025-01-24 13:20:00 | 2596.2 | 2597.2 | 2599.4 | 2596.0 | 332 | ||||||
| 93 | IH2503 | 2025-01-24 13:25:00 | 2597.2 | 2596.2 | 2598.4 | 2596.2 | 317 | ||||||
| 94 | IH2503 | 2025-01-24 13:30:00 | 2593.8 | 2597.2 | 2597.8 | 2591.4 | 713 | ||||||
| 95 | IH2503 | 2025-01-24 13:35:00 | 2593.8 | 2593.4 | 2594.8 | 2589.6 | 637 | ||||||
| 96 | IH2503 | 2025-01-24 13:40:00 | 2593.0 | 2593.6 | 2594.0 | 2591.4 | 301 | ||||||
| 97 | IH2503 | 2025-01-24 13:45:00 | 2592.8 | 2593.0 | 2593.2 | 2590.4 | 305 | ||||||
| 98 | IH2503 | 2025-01-24 13:50:00 | 2590.6 | 2592.6 | 2592.8 | 2590.0 | 365 | ||||||
| 99 | IH2503 | 2025-01-24 13:55:00 | 2590.0 | 2590.6 | 2590.8 | 2587.0 | 594 | ||||||
| 100 | IH2503 | 2025-01-24 14:00:00 | 2588.2 | 2589.8 | 2592.0 | 2587.8 | 459 | ||||||
| 101 | IH2503 | 2025-01-24 14:05:00 | 2591.0 | 2588.4 | 2591.2 | 2587.2 | 556 | ||||||
| 102 | IH2503 | 2025-01-24 14:10:00 | 2590.8 | 2591.0 | 2591.2 | 2588.8 | 263 | ||||||
| 103 | IH2503 | 2025-01-24 14:15:00 | 2587.2 | 2591.0 | 2591.2 | 2586.6 | 473 | ||||||
| 104 | IH2503 | 2025-01-24 14:20:00 | 2587.6 | 2587.2 | 2588.8 | 2586.2 | 360 | ||||||
| 105 | IH2503 | 2025-01-24 14:25:00 | 2590.2 | 2587.6 | 2590.4 | 2585.8 | 346 | ||||||
| 106 | IH2503 | 2025-01-24 14:30:00 | 2590.2 | 2590.2 | 2590.4 | 2588.0 | 345 | ||||||
| 107 | IH2503 | 2025-01-24 14:35:00 | 2590.6 | 2590.2 | 2592.2 | 2589.0 | 503 | ||||||
| 108 | IH2503 | 2025-01-24 14:40:00 | 2592.0 | 2590.6 | 2592.2 | 2589.2 | 372 | ||||||
| 109 | IH2503 | 2025-01-24 14:45:00 | 2592.0 | 2592.0 | 2593.8 | 2591.2 | 633 | ||||||
| 110 | IH2503 | 2025-01-24 14:50:00 | 2590.2 | 2592.4 | 2592.4 | 2588.0 | 680 | ||||||
| 111 | IH2503 | 2025-01-24 14:55:00 | 2589.4 | 2590.2 | 2590.2 | 2588.4 | 730 | ||||||
| 112 | IH2503 | 2025-01-24 15:00:00 | 2591.0 | 2589.4 | 2591.0 | 2586.0 | 1723 | ||||||
| 113 | IH2503 | 2025-01-27 09:35:00 | 2601.4 | 2595.4 | 2603.8 | 2591.8 | 3380 | ||||||
| 114 | IH2503 | 2025-01-27 09:40:00 | 2593.2 | 2601.0 | 2601.4 | 2593.0 | 2015 | ||||||
| 115 | IH2503 | 2025-01-27 09:45:00 | 2595.0 | 2593.2 | 2597.6 | 2592.2 | 1080 | ||||||
| 116 | IH2503 | 2025-01-27 09:50:00 | 2594.0 | 2594.8 | 2595.4 | 2592.0 | 777 | ||||||
| 117 | IH2503 | 2025-01-27 09:55:00 | 2592.4 | 2593.8 | 2594.8 | 2592.0 | 734 | ||||||
| 118 | IH2503 | 2025-01-27 10:00:00 | 2588.6 | 2592.2 | 2592.2 | 2586.6 | 1386 | ||||||
| 119 | IH2503 | 2025-01-27 10:05:00 | 2589.2 | 2588.0 | 2590.2 | 2587.6 | 881 | ||||||
| 120 | IH2503 | 2025-01-27 10:10:00 | 2592.2 | 2588.8 | 2593.4 | 2588.6 | 638 | ||||||
| 121 | IH2503 | 2025-01-27 10:15:00 | 2589.2 | 2592.2 | 2592.4 | 2588.0 | 566 | ||||||
| 122 | IH2503 | 2025-01-27 10:20:00 | 2584.6 | 2589.0 | 2589.0 | 2584.4 | 916 | ||||||
| 123 | IH2503 | 2025-01-27 10:25:00 | 2584.6 | 2584.4 | 2586.4 | 2583.2 | 681 | ||||||
| 124 | IH2503 | 2025-01-27 10:30:00 | 2583.2 | 2584.6 | 2585.8 | 2582.6 | 494 | ||||||
| 125 | IH2503 | 2025-01-27 10:35:00 | 2584.2 | 2583.6 | 2585.0 | 2582.0 | 429 | ||||||
| 126 | IH2503 | 2025-01-27 10:40:00 | 2585.0 | 2584.2 | 2585.6 | 2583.6 | 393 | ||||||
| 127 | IH2503 | 2025-01-27 10:45:00 | 2585.2 | 2585.0 | 2585.6 | 2584.6 | 228 | ||||||
| 128 | IH2503 | 2025-01-27 10:50:00 | 2581.8 | 2585.2 | 2585.4 | 2581.6 | 396 | ||||||
| 129 | IH2503 | 2025-01-27 10:55:00 | 2581.6 | 2581.8 | 2584.2 | 2581.2 | 410 | ||||||
| 130 | IH2503 | 2025-01-27 11:00:00 | 2583.4 | 2581.6 | 2584.8 | 2581.6 | 631 | ||||||
| 131 | IH2503 | 2025-01-27 11:05:00 | 2584.8 | 2583.4 | 2585.4 | 2582.2 | 369 | ||||||
| 132 | IH2503 | 2025-01-27 11:10:00 | 2586.0 | 2584.8 | 2588.0 | 2584.2 | 602 | ||||||
| 133 | IH2503 | 2025-01-27 11:15:00 | 2587.8 | 2586.6 | 2589.4 | 2585.8 | 589 | ||||||
| 134 | IH2503 | 2025-01-27 11:20:00 | 2583.4 | 2587.8 | 2589.0 | 2582.4 | 634 | ||||||
| 135 | IH2503 | 2025-01-27 11:25:00 | 2586.6 | 2582.8 | 2588.2 | 2582.8 | 416 | ||||||
| 136 | IH2503 | 2025-01-27 11:30:00 | 2588.8 | 2586.6 | 2592.0 | 2586.6 | 740 | ||||||
| 137 | IH2503 | 2025-01-27 13:05:00 | 2590.0 | 2589.2 | 2591.6 | 2587.4 | 678 | ||||||
| 138 | IH2503 | 2025-01-27 13:10:00 | 2588.2 | 2590.6 | 2591.0 | 2588.2 | 266 | ||||||
| 139 | IH2503 | 2025-01-27 13:15:00 | 2586.8 | 2588.2 | 2588.4 | 2585.6 | 438 | ||||||
| 140 | IH2503 | 2025-01-27 13:20:00 | 2586.8 | 2586.8 | 2587.8 | 2586.0 | 262 | ||||||
| 141 | IH2503 | 2025-01-27 13:25:00 | 2585.6 | 2586.2 | 2587.4 | 2585.6 | 265 | ||||||
| 142 | IH2503 | 2025-01-27 13:30:00 | 2585.2 | 2585.6 | 2586.4 | 2584.8 | 248 | ||||||
| 143 | IH2503 | 2025-01-27 13:35:00 | 2585.2 | 2585.4 | 2586.6 | 2584.6 | 235 | ||||||
| 144 | IH2503 | 2025-01-27 13:40:00 | 2585.8 | 2585.2 | 2586.6 | 2584.6 | 281 | ||||||
| 145 | IH2503 | 2025-01-27 13:45:00 | 2587.2 | 2585.8 | 2588.6 | 2584.8 | 276 | ||||||
| 146 | IH2503 | 2025-01-27 13:50:00 | 2586.6 | 2587.2 | 2587.4 | 2585.4 | 324 | ||||||
| 147 | IH2503 | 2025-01-27 13:55:00 | 2587.0 | 2586.8 | 2587.2 | 2586.0 | 171 | ||||||
| 148 | IH2503 | 2025-01-27 14:00:00 | 2587.6 | 2587.0 | 2587.8 | 2586.4 | 241 | ||||||
| 149 | IH2503 | 2025-01-27 14:05:00 | 2591.6 | 2587.8 | 2591.6 | 2587.2 | 555 | ||||||
| 150 | IH2503 | 2025-01-27 14:10:00 | 2594.2 | 2591.8 | 2594.4 | 2588.4 | 807 | ||||||
| 151 | IH2503 | 2025-01-27 14:15:00 | 2591.0 | 2594.0 | 2594.0 | 2590.0 | 483 | ||||||
| 152 | IH2503 | 2025-01-27 14:20:00 | 2592.2 | 2591.0 | 2593.6 | 2590.4 | 502 | ||||||
| 153 | IH2503 | 2025-01-27 14:25:00 | 2590.0 | 2592.0 | 2592.4 | 2589.8 | 372 | ||||||
| 154 | IH2503 | 2025-01-27 14:30:00 | 2591.6 | 2590.0 | 2592.4 | 2589.2 | 385 | ||||||
| 155 | IH2503 | 2025-01-27 14:35:00 | 2591.0 | 2591.6 | 2592.8 | 2589.6 | 483 | ||||||
| 156 | IH2503 | 2025-01-27 14:40:00 | 2588.2 | 2590.6 | 2591.2 | 2587.6 | 700 | ||||||
| 157 | IH2503 | 2025-01-27 14:45:00 | 2580.8 | 2588.2 | 2588.6 | 2580.4 | 1039 | ||||||
| 158 | IH2503 | 2025-01-27 14:50:00 | 2579.2 | 2580.6 | 2582.4 | 2577.4 | 1453 | ||||||
| 159 | IH2503 | 2025-01-27 14:55:00 | 2576.6 | 2579.4 | 2581.0 | 2575.6 | 1169 | ||||||
| 160 | IH2503 | 2025-01-27 15:00:00 | 2569.8 | 2576.2 | 2577.0 | 2568.0 | 1767 | ||||||
| 161 | IH2503 | 2025-02-05 09:35:00 | 2573.2 | 2590.0 | 2590.0 | 2570.0 | 1625 | ||||||
| 162 | IH2503 | 2025-02-05 09:40:00 | 2570.6 | 2569.2 | 2572.0 | 2567.2 | 424 | ||||||
| 163 | IH2503 | 2025-02-05 09:45:00 | 2572.4 | 2570.6 | 2572.6 | 2568.8 | 225 | ||||||
| 164 | IH2503 | 2025-02-05 09:50:00 | 2574.6 | 2572.0 | 2575.0 | 2571.0 | 205 | ||||||
| 165 | IH2503 | 2025-02-05 09:55:00 | 2568.6 | 2571.2 | 2573.0 | 2568.6 | 115 | ||||||
| 166 | IH2503 | 2025-02-05 10:00:00 | 2567.8 | 2569.2 | 2569.6 | 2566.8 | 355 | ||||||
| 167 | IH2503 | 2025-02-05 10:05:00 | 2561.2 | 2563.6 | 2563.8 | 2558.8 | 557 | ||||||
| 168 | IH2503 | 2025-02-05 10:10:00 | 2559.8 | 2560.8 | 2560.8 | 2558.2 | 155 | ||||||
| 169 | IH2503 | 2025-02-05 10:15:00 | 2567.6 | 2561.2 | 2567.6 | 2560.2 | 235 | ||||||
| 170 | IH2503 | 2025-02-05 10:20:00 | 2568.0 | 2566.2 | 2569.2 | 2565.4 | 228 | ||||||
| 171 | IH2503 | 2025-02-05 10:25:00 | 2566.8 | 2567.2 | 2570.0 | 2566.6 | 453 | ||||||
| 172 | IH2503 | 2025-02-05 10:30:00 | 2569.2 | 2566.8 | 2570.6 | 2566.2 | 431 | ||||||
| 173 | IH2503 | 2025-02-05 10:35:00 | 2568.2 | 2569.0 | 2570.4 | 2567.4 | 291 | ||||||
| 174 | IH2503 | 2025-02-05 10:40:00 | 2568.0 | 2568.2 | 2570.0 | 2565.8 | 196 | ||||||
| 175 | IH2503 | 2025-02-05 10:45:00 | 2567.0 | 2568.2 | 2568.4 | 2564.8 | 163 | ||||||
| 176 | IH2503 | 2025-02-05 10:50:00 | 2569.4 | 2566.8 | 2569.4 | 2566.6 | 171 | ||||||
| 177 | IH2503 | 2025-02-05 10:55:00 | 2569.8 | 2569.0 | 2569.8 | 2568.0 | 45 | ||||||
| 178 | IH2503 | 2025-02-05 11:00:00 | 2570.6 | 2569.8 | 2571.8 | 2568.8 | 220 | ||||||
| 179 | IH2503 | 2025-02-05 11:05:00 | 2566.6 | 2571.2 | 2571.4 | 2566.6 | 119 | ||||||
| 180 | IH2503 | 2025-02-05 11:10:00 | 2567.0 | 2566.4 | 2568.0 | 2565.0 | 110 | ||||||
| 181 | IH2503 | 2025-02-05 11:15:00 | 2567.0 | 2567.0 | 2567.8 | 2564.6 | 313 | ||||||
| 182 | IH2503 | 2025-02-05 11:20:00 | 2568.6 | 2567.6 | 2569.0 | 2566.4 | 200 | ||||||
| 183 | IH2503 | 2025-02-05 11:25:00 | 2567.2 | 2568.8 | 2570.8 | 2566.0 | 295 | ||||||
| 184 | IH2503 | 2025-02-05 11:30:00 | 2567.2 | 2566.6 | 2568.6 | 2566.4 | 116 | ||||||
| 185 | IH2503 | 2025-02-05 13:05:00 | 2559.4 | 2564.8 | 2567.8 | 2559.0 | 1217 | ||||||
| 186 | IH2503 | 2025-02-05 13:10:00 | 2560.6 | 2559.2 | 2561.2 | 2557.2 | 980 | ||||||
| 187 | IH2503 | 2025-02-05 13:15:00 | 2560.6 | 2560.4 | 2563.6 | 2560.4 | 606 | ||||||
| 188 | IH2503 | 2025-02-05 13:20:00 | 2560.2 | 2560.6 | 2561.8 | 2560.0 | 280 | ||||||
| 189 | IH2503 | 2025-02-05 13:25:00 | 2560.6 | 2560.2 | 2562.2 | 2560.0 | 232 | ||||||
| 190 | IH2503 | 2025-02-05 13:30:00 | 2561.6 | 2560.6 | 2562.2 | 2560.2 | 200 | ||||||
| 191 | IH2503 | 2025-02-05 13:35:00 | 2561.4 | 2561.2 | 2561.8 | 2558.6 | 451 | ||||||
| 192 | IH2503 | 2025-02-05 13:40:00 | 2557.4 | 2561.8 | 2562.8 | 2557.4 | 260 | ||||||
| 193 | IH2503 | 2025-02-05 13:45:00 | 2556.0 | 2557.4 | 2558.8 | 2555.2 | 467 | ||||||
| 194 | IH2503 | 2025-02-05 13:50:00 | 2556.8 | 2555.8 | 2558.4 | 2555.6 | 298 | ||||||
| 195 | IH2503 | 2025-02-05 13:55:00 | 2557.2 | 2556.6 | 2558.4 | 2556.6 | 312 | ||||||
| 196 | IH2503 | 2025-02-05 14:00:00 | 2556.6 | 2557.2 | 2557.6 | 2554.8 | 375 | ||||||
| 197 | IH2503 | 2025-02-05 14:05:00 | 2555.2 | 2555.0 | 2556.8 | 2552.8 | 482 | ||||||
| 198 | IH2503 | 2025-02-05 14:10:00 | 2559.4 | 2554.8 | 2559.6 | 2554.8 | 405 | ||||||
| 199 | IH2503 | 2025-02-05 14:15:00 | 2557.8 | 2559.2 | 2559.6 | 2557.0 | 384 | ||||||
| 200 | IH2503 | 2025-02-05 14:20:00 | 2562.6 | 2557.8 | 2562.8 | 2557.8 | 493 | ||||||
| 201 | IH2503 | 2025-02-05 14:25:00 | 2562.0 | 2562.6 | 2564.0 | 2561.0 | 387 | ||||||
| 202 | IH2503 | 2025-02-05 14:30:00 | 2563.0 | 2562.0 | 2563.8 | 2561.4 | 436 | ||||||
| 203 | IH2503 | 2025-02-05 14:35:00 | 2560.0 | 2563.2 | 2564.8 | 2559.8 | 445 | ||||||
| 204 | IH2503 | 2025-02-05 14:40:00 | 2560.4 | 2560.0 | 2561.0 | 2558.8 | 307 | ||||||
| 205 | IH2503 | 2025-02-05 14:45:00 | 2560.8 | 2560.8 | 2561.4 | 2559.4 | 502 | ||||||
| 206 | IH2503 | 2025-02-05 14:50:00 | 2559.8 | 2561.0 | 2561.0 | 2557.2 | 628 | ||||||
| 207 | IH2503 | 2025-02-05 14:55:00 | 2557.8 | 2560.0 | 2560.0 | 2556.4 | 551 | ||||||
| 208 | IH2503 | 2025-02-05 15:00:00 | 2559.0 | 2557.6 | 2560.2 | 2557.2 | 832 | ||||||
| 209 | IH2503 | 2025-02-06 09:35:00 | 2566.6 | 2559.0 | 2569.4 | 2558.8 | 2383 | ||||||
| 210 | IH2503 | 2025-02-06 09:40:00 | 2562.2 | 2565.8 | 2566.8 | 2561.2 | 892 | ||||||
| 211 | IH2503 | 2025-02-06 09:45:00 | 2561.6 | 2560.0 | 2565.4 | 2560.0 | 892 | ||||||
| 212 | IH2503 | 2025-02-06 09:50:00 | 2558.4 | 2562.0 | 2562.0 | 2557.6 | 677 | ||||||
| 213 | IH2503 | 2025-02-06 09:55:00 | 2560.6 | 2558.4 | 2561.2 | 2557.6 | 531 | ||||||
| 214 | IH2503 | 2025-02-06 10:00:00 | 2559.8 | 2560.6 | 2565.0 | 2559.4 | 493 | ||||||
| 215 | IH2503 | 2025-02-06 10:05:00 | 2560.8 | 2560.0 | 2562.0 | 2558.8 | 561 | ||||||
| 216 | IH2503 | 2025-02-06 10:10:00 | 2559.6 | 2560.4 | 2560.8 | 2555.6 | 567 | ||||||
| 217 | IH2503 | 2025-02-06 10:15:00 | 2560.8 | 2560.2 | 2562.4 | 2559.0 | 303 | ||||||
| 218 | IH2503 | 2025-02-06 10:20:00 | 2559.0 | 2560.8 | 2561.2 | 2558.6 | 490 | ||||||
| 219 | IH2503 | 2025-02-06 10:25:00 | 2556.6 | 2559.0 | 2559.6 | 2556.6 | 533 | ||||||
| 220 | IH2503 | 2025-02-06 10:30:00 | 2557.2 | 2556.6 | 2558.0 | 2556.2 | 470 | ||||||
| 221 | IH2503 | 2025-02-06 10:35:00 | 2565.8 | 2557.0 | 2565.8 | 2556.0 | 465 | ||||||
| 222 | IH2503 | 2025-02-06 10:40:00 | 2572.6 | 2565.8 | 2573.8 | 2565.2 | 464 | ||||||
| 223 | IH2503 | 2025-02-06 10:45:00 | 2569.6 | 2570.2 | 2570.8 | 2567.8 | 140 | ||||||
| 224 | IH2503 | 2025-02-06 10:50:00 | 2570.0 | 2569.4 | 2572.0 | 2567.6 | 241 | ||||||
| 225 | IH2503 | 2025-02-06 10:55:00 | 2579.0 | 2570.2 | 2579.8 | 2569.4 | 641 | ||||||
| 226 | IH2503 | 2025-02-06 11:00:00 | 2592.0 | 2579.8 | 2592.0 | 2579.0 | 1330 | ||||||
| 227 | IH2503 | 2025-02-06 11:05:00 | 2580.8 | 2587.8 | 2588.8 | 2580.4 | 826 | ||||||
| 228 | IH2503 | 2025-02-06 11:10:00 | 2578.6 | 2581.2 | 2581.4 | 2577.0 | 794 | ||||||
| 229 | IH2503 | 2025-02-06 11:15:00 | 2579.8 | 2578.2 | 2581.8 | 2578.2 | 463 | ||||||
| 230 | IH2503 | 2025-02-06 11:20:00 | 2581.0 | 2579.2 | 2581.8 | 2579.2 | 299 | ||||||
| 231 | IH2503 | 2025-02-06 11:25:00 | 2574.8 | 2581.0 | 2581.4 | 2574.0 | 694 | ||||||
| 232 | IH2503 | 2025-02-06 11:30:00 | 2576.6 | 2574.2 | 2578.2 | 2573.6 | 272 | ||||||
| 233 | IH2503 | 2025-02-06 13:05:00 | 2576.6 | 2576.0 | 2577.6 | 2574.2 | 466 | ||||||
| 234 | IH2503 | 2025-02-06 13:10:00 | 2576.4 | 2576.2 | 2579.0 | 2575.2 | 395 | ||||||
| 235 | IH2503 | 2025-02-06 13:15:00 | 2578.0 | 2576.4 | 2578.2 | 2576.2 | 308 | ||||||
| 236 | IH2503 | 2025-02-06 13:20:00 | 2578.8 | 2578.0 | 2579.4 | 2577.0 | 228 | ||||||
| 237 | IH2503 | 2025-02-06 13:25:00 | 2575.6 | 2578.8 | 2579.2 | 2575.2 | 397 | ||||||
| 238 | IH2503 | 2025-02-06 13:30:00 | 2578.2 | 2575.6 | 2578.6 | 2575.6 | 212 | ||||||
| 239 | IH2503 | 2025-02-06 13:35:00 | 2575.6 | 2578.6 | 2578.6 | 2575.4 | 255 | ||||||
| 240 | IH2503 | 2025-02-06 13:40:00 | 2574.4 | 2575.6 | 2576.2 | 2574.2 | 381 | ||||||
| 241 | IH2503 | 2025-02-06 13:45:00 | 2576.6 | 2574.4 | 2576.8 | 2574.2 | 202 | ||||||
| 242 | IH2503 | 2025-02-06 13:50:00 | 2577.6 | 2576.8 | 2577.6 | 2574.8 | 325 | ||||||
| 243 | IH2503 | 2025-02-06 13:55:00 | 2578.4 | 2577.4 | 2579.8 | 2577.0 | 501 | ||||||
| 244 | IH2503 | 2025-02-06 14:00:00 | 2580.0 | 2578.2 | 2581.0 | 2578.2 | 481 | ||||||
| 245 | IH2503 | 2025-02-06 14:05:00 | 2580.4 | 2580.2 | 2583.0 | 2579.2 | 687 | ||||||
| 246 | IH2503 | 2025-02-06 14:10:00 | 2582.0 | 2580.4 | 2582.8 | 2579.2 | 499 | ||||||
| 247 | IH2503 | 2025-02-06 14:15:00 | 2579.2 | 2582.0 | 2582.2 | 2578.6 | 459 | ||||||
| 248 | IH2503 | 2025-02-06 14:20:00 | 2579.4 | 2579.2 | 2581.4 | 2579.2 | 297 | ||||||
| 249 | IH2503 | 2025-02-06 14:25:00 | 2578.8 | 2579.4 | 2579.6 | 2578.2 | 288 | ||||||
| 250 | IH2503 | 2025-02-06 14:30:00 | 2580.4 | 2578.8 | 2580.6 | 2578.6 | 218 | ||||||
| 251 | IH2503 | 2025-02-06 14:35:00 | 2585.8 | 2580.4 | 2586.0 | 2580.4 | 644 | ||||||
| 252 | IH2503 | 2025-02-06 14:40:00 | 2585.4 | 2585.6 | 2587.6 | 2585.2 | 654 | ||||||
| 253 | IH2503 | 2025-02-06 14:45:00 | 2584.4 | 2585.4 | 2585.4 | 2583.2 | 332 | ||||||
| 254 | IH2503 | 2025-02-06 14:50:00 | 2585.2 | 2585.0 | 2585.6 | 2582.4 | 393 | ||||||
| 255 | IH2503 | 2025-02-06 14:55:00 | 2585.8 | 2585.2 | 2586.4 | 2584.4 | 628 | ||||||
| 256 | IH2503 | 2025-02-06 15:00:00 | 2583.8 | 2585.8 | 2585.8 | 2581.6 | 1082 | ||||||
| 257 | IH2503 | 2025-02-07 09:35:00 | 2575.4 | 2582.4 | 2582.4 | 2574.2 | 2340 | ||||||
| 258 | IH2503 | 2025-02-07 09:40:00 | 2577.0 | 2575.2 | 2578.4 | 2573.6 | 1270 | ||||||
| 259 | IH2503 | 2025-02-07 09:45:00 | 2579.0 | 2577.0 | 2580.8 | 2576.0 | 927 | ||||||
| 260 | IH2503 | 2025-02-07 09:50:00 | 2582.2 | 2579.2 | 2583.8 | 2579.2 | 1041 | ||||||
| 261 | IH2503 | 2025-02-07 09:55:00 | 2589.2 | 2583.2 | 2589.2 | 2583.2 | 1409 | ||||||
| 262 | IH2503 | 2025-02-07 10:00:00 | 2590.2 | 2589.6 | 2591.4 | 2586.4 | 1285 | ||||||
| 263 | IH2503 | 2025-02-07 10:05:00 | 2593.8 | 2590.0 | 2595.8 | 2590.0 | 1610 | ||||||
| 264 | IH2503 | 2025-02-07 10:10:00 | 2595.8 | 2593.8 | 2600.6 | 2593.8 | 1758 | ||||||
| 265 | IH2503 | 2025-02-07 10:15:00 | 2596.0 | 2595.8 | 2597.2 | 2591.4 | 1209 | ||||||
| 266 | IH2503 | 2025-02-07 10:20:00 | 2602.8 | 2596.0 | 2604.4 | 2596.0 | 1414 | ||||||
| 267 | IH2503 | 2025-02-07 10:25:00 | 2603.4 | 2603.0 | 2605.0 | 2600.6 | 1315 | ||||||
| 268 | IH2503 | 2025-02-07 10:30:00 | 2604.6 | 2603.8 | 2609.8 | 2603.2 | 1705 | ||||||
| 269 | IH2503 | 2025-02-07 10:35:00 | 2595.2 | 2605.4 | 2606.8 | 2595.2 | 988 | ||||||
| 270 | IH2503 | 2025-02-07 10:40:00 | 2599.6 | 2595.2 | 2601.4 | 2594.8 | 398 | ||||||
| 271 | IH2503 | 2025-02-07 10:45:00 | 2600.4 | 2598.8 | 2601.0 | 2597.6 | 70 | ||||||
| 272 | IH2503 | 2025-02-07 10:50:00 | 2602.8 | 2601.0 | 2603.2 | 2600.2 | 85 | ||||||
| 273 | IH2503 | 2025-02-07 10:55:00 | 2601.8 | 2602.6 | 2603.6 | 2600.2 | 107 | ||||||
| 274 | IH2503 | 2025-02-07 11:00:00 | 2603.0 | 2602.2 | 2604.4 | 2598.8 | 193 | ||||||
| 275 | IH2503 | 2025-02-07 11:05:00 | 2605.2 | 2603.2 | 2607.0 | 2601.0 | 410 | ||||||
| 276 | IH2503 | 2025-02-07 11:10:00 | 2610.0 | 2604.4 | 2610.0 | 2603.8 | 377 | ||||||
| 277 | IH2503 | 2025-02-07 11:15:00 | 2615.6 | 2609.6 | 2616.6 | 2607.8 | 733 | ||||||
| 278 | IH2503 | 2025-02-07 11:20:00 | 2613.6 | 2615.6 | 2619.0 | 2612.8 | 770 | ||||||
| 279 | IH2503 | 2025-02-07 11:25:00 | 2617.0 | 2613.8 | 2617.2 | 2611.2 | 417 | ||||||
| 280 | IH2503 | 2025-02-07 11:30:00 | 2616.0 | 2617.2 | 2619.4 | 2616.0 | 464 | ||||||
| 281 | IH2503 | 2025-02-07 13:05:00 | 2614.8 | 2616.6 | 2617.0 | 2610.4 | 1133 | ||||||
| 282 | IH2503 | 2025-02-07 13:10:00 | 2617.8 | 2614.6 | 2619.2 | 2612.4 | 758 | ||||||
| 283 | IH2503 | 2025-02-07 13:15:00 | 2625.0 | 2617.8 | 2626.4 | 2617.8 | 1929 | ||||||
| 284 | IH2503 | 2025-02-07 13:20:00 | 2624.2 | 2625.4 | 2626.6 | 2622.8 | 986 | ||||||
| 285 | IH2503 | 2025-02-07 13:25:00 | 2629.8 | 2624.2 | 2629.8 | 2624.2 | 1225 | ||||||
| 286 | IH2503 | 2025-02-07 13:30:00 | 2625.0 | 2630.0 | 2635.0 | 2624.8 | 2342 | ||||||
| 287 | IH2503 | 2025-02-07 13:35:00 | 2624.2 | 2624.8 | 2628.8 | 2620.2 | 952 | ||||||
| 288 | IH2503 | 2025-02-07 13:40:00 | 2627.8 | 2624.0 | 2629.6 | 2623.8 | 174 | ||||||
| 289 | IH2503 | 2025-02-07 13:45:00 | 2622.2 | 2626.8 | 2627.2 | 2622.2 | 118 | ||||||
| 290 | IH2503 | 2025-02-07 13:50:00 | 2615.6 | 2620.6 | 2620.6 | 2615.4 | 258 | ||||||
| 291 | IH2503 | 2025-02-07 13:55:00 | 2615.2 | 2616.8 | 2617.2 | 2614.0 | 189 | ||||||
| 292 | IH2503 | 2025-02-07 14:00:00 | 2615.6 | 2613.8 | 2615.6 | 2613.2 | 111 | ||||||
| 293 | IH2503 | 2025-02-07 14:05:00 | 2611.0 | 2615.2 | 2616.0 | 2610.6 | 284 | ||||||
| 294 | IH2503 | 2025-02-07 14:10:00 | 2610.2 | 2609.0 | 2612.2 | 2608.8 | 72 | ||||||
| 295 | IH2503 | 2025-02-07 14:15:00 | 2607.6 | 2608.6 | 2609.4 | 2605.6 | 142 | ||||||
| 296 | IH2503 | 2025-02-07 14:20:00 | 2597.4 | 2606.6 | 2607.4 | 2597.4 | 356 | ||||||
| 297 | IH2503 | 2025-02-07 14:25:00 | 2595.6 | 2596.2 | 2597.0 | 2592.2 | 287 | ||||||
| 298 | IH2503 | 2025-02-07 14:30:00 | 2595.6 | 2595.8 | 2596.0 | 2591.4 | 214 | ||||||
| 299 | IH2503 | 2025-02-07 14:35:00 | 2598.4 | 2595.0 | 2599.2 | 2594.8 | 190 | ||||||
| 300 | IH2503 | 2025-02-07 14:40:00 | 2599.8 | 2598.6 | 2600.0 | 2596.0 | 133 | ||||||
| 301 | IH2503 | 2025-02-07 14:45:00 | 2603.6 | 2601.2 | 2603.6 | 2600.0 | 114 | ||||||
| 302 | IH2503 | 2025-02-07 14:50:00 | 2611.6 | 2602.6 | 2611.6 | 2602.4 | 880 | ||||||
| 303 | IH2503 | 2025-02-07 14:55:00 | 2614.0 | 2611.6 | 2614.4 | 2608.4 | 897 | ||||||
| 304 | IH2503 | 2025-02-07 15:00:00 | 2617.0 | 2613.8 | 2617.4 | 2613.4 | 1354 | ||||||
| 305 | IH2503 | 2025-02-10 09:35:00 | 2617.0 | 2620.0 | 2623.2 | 2615.6 | 1404 | ||||||
| 306 | IH2503 | 2025-02-10 09:40:00 | 2613.6 | 2617.8 | 2618.8 | 2613.4 | 229 | ||||||
| 307 | IH2503 | 2025-02-10 09:45:00 | 2615.2 | 2613.2 | 2617.4 | 2612.8 | 327 | ||||||
| 308 | IH2503 | 2025-02-10 09:50:00 | 2621.8 | 2614.8 | 2626.6 | 2614.8 | 396 | ||||||
| 309 | IH2503 | 2025-02-10 09:55:00 | 2620.4 | 2621.0 | 2623.4 | 2620.4 | 209 | ||||||
| 310 | IH2503 | 2025-02-10 10:00:00 | 2627.8 | 2624.0 | 2627.8 | 2623.6 | 136 | ||||||
| 311 | IH2503 | 2025-02-10 10:05:00 | 2630.4 | 2626.8 | 2630.4 | 2626.8 | 265 | ||||||
| 312 | IH2503 | 2025-02-10 10:10:00 | 2629.2 | 2631.2 | 2633.4 | 2629.0 | 329 | ||||||
| 313 | IH2503 | 2025-02-10 10:15:00 | 2628.0 | 2629.2 | 2630.4 | 2626.4 | 175 | ||||||
| 314 | IH2503 | 2025-02-10 10:20:00 | 2625.4 | 2626.2 | 2626.6 | 2623.6 | 441 | ||||||
| 315 | IH2503 | 2025-02-10 10:25:00 | 2631.0 | 2625.2 | 2631.4 | 2624.8 | 445 | ||||||
| 316 | IH2503 | 2025-02-10 10:30:00 | 2631.2 | 2631.4 | 2633.8 | 2629.4 | 730 | ||||||
| 317 | IH2503 | 2025-02-10 10:35:00 | 2622.6 | 2632.0 | 2632.0 | 2622.6 | 543 | ||||||
| 318 | IH2503 | 2025-02-10 10:40:00 | 2625.4 | 2622.6 | 2626.0 | 2622.6 | 121 | ||||||
| 319 | IH2503 | 2025-02-10 10:45:00 | 2626.8 | 2624.8 | 2626.8 | 2623.0 | 260 | ||||||
| 320 | IH2503 | 2025-02-10 10:50:00 | 2625.0 | 2626.6 | 2626.6 | 2623.6 | 281 | ||||||
| 321 | IH2503 | 2025-02-10 10:55:00 | 2625.2 | 2625.0 | 2625.8 | 2623.0 | 214 | ||||||
| 322 | IH2503 | 2025-02-10 11:00:00 | 2624.8 | 2625.4 | 2626.0 | 2623.6 | 207 | ||||||
| 323 | IH2503 | 2025-02-10 11:05:00 | 2623.0 | 2624.8 | 2624.8 | 2620.0 | 663 | ||||||
| 324 | IH2503 | 2025-02-10 11:10:00 | 2623.4 | 2623.0 | 2626.2 | 2623.0 | 325 | ||||||
| 325 | IH2503 | 2025-02-10 11:15:00 | 2620.6 | 2623.4 | 2624.4 | 2620.6 | 226 | ||||||
| 326 | IH2503 | 2025-02-10 11:20:00 | 2621.6 | 2620.4 | 2623.0 | 2620.4 | 218 | ||||||
| 327 | IH2503 | 2025-02-10 11:25:00 | 2620.8 | 2621.2 | 2622.6 | 2620.0 | 277 | ||||||
| 328 | IH2503 | 2025-02-10 11:30:00 | 2622.0 | 2621.2 | 2624.2 | 2620.4 | 249 | ||||||
| 329 | IH2503 | 2025-02-10 13:05:00 | 2622.4 | 2622.0 | 2623.6 | 2618.2 | 625 | ||||||
| 330 | IH2503 | 2025-02-10 13:10:00 | 2623.8 | 2622.4 | 2624.0 | 2621.8 | 294 | ||||||
| 331 | IH2503 | 2025-02-10 13:15:00 | 2623.8 | 2623.8 | 2624.2 | 2622.0 | 450 | ||||||
| 332 | IH2503 | 2025-02-10 13:20:00 | 2623.0 | 2624.2 | 2624.2 | 2621.4 | 420 | ||||||
| 333 | IH2503 | 2025-02-10 13:25:00 | 2624.8 | 2623.0 | 2624.8 | 2622.2 | 245 | ||||||
| 334 | IH2503 | 2025-02-10 13:30:00 | 2626.2 | 2624.6 | 2626.2 | 2624.0 | 320 | ||||||
| 335 | IH2503 | 2025-02-10 13:35:00 | 2626.0 | 2626.2 | 2627.8 | 2624.4 | 512 | ||||||
| 336 | IH2503 | 2025-02-10 13:40:00 | 2625.2 | 2625.8 | 2627.0 | 2624.4 | 127 | ||||||
| 337 | IH2503 | 2025-02-10 13:45:00 | 2625.2 | 2625.4 | 2625.8 | 2624.0 | 157 | ||||||
| 338 | IH2503 | 2025-02-10 13:50:00 | 2621.6 | 2625.6 | 2626.0 | 2621.6 | 327 | ||||||
| 339 | IH2503 | 2025-02-10 13:55:00 | 2622.2 | 2621.6 | 2625.8 | 2620.6 | 578 | ||||||
| 340 | IH2503 | 2025-02-10 14:00:00 | 2622.2 | 2622.6 | 2624.8 | 2621.6 | 185 | ||||||
| 341 | IH2503 | 2025-02-10 14:05:00 | 2624.6 | 2622.2 | 2625.0 | 2622.2 | 214 | ||||||
| 342 | IH2503 | 2025-02-10 14:10:00 | 2624.8 | 2624.6 | 2626.0 | 2623.8 | 245 | ||||||
| 343 | IH2503 | 2025-02-10 14:15:00 | 2624.4 | 2624.8 | 2625.4 | 2623.2 | 214 | ||||||
| 344 | IH2503 | 2025-02-10 14:20:00 | 2626.4 | 2624.2 | 2626.4 | 2624.0 | 227 | ||||||
| 345 | IH2503 | 2025-02-10 14:25:00 | 2626.8 | 2626.6 | 2629.2 | 2625.6 | 604 | ||||||
| 346 | IH2503 | 2025-02-10 14:30:00 | 2627.6 | 2627.0 | 2630.6 | 2627.0 | 573 | ||||||
| 347 | IH2503 | 2025-02-10 14:35:00 | 2625.0 | 2628.0 | 2628.0 | 2623.2 | 566 | ||||||
| 348 | IH2503 | 2025-02-10 14:40:00 | 2625.8 | 2624.8 | 2628.0 | 2624.6 | 444 | ||||||
| 349 | IH2503 | 2025-02-10 14:45:00 | 2626.8 | 2625.8 | 2627.0 | 2624.6 | 454 | ||||||
| 350 | IH2503 | 2025-02-10 14:50:00 | 2627.6 | 2626.8 | 2628.0 | 2626.4 | 413 | ||||||
| 351 | IH2503 | 2025-02-10 14:55:00 | 2626.8 | 2627.4 | 2627.4 | 2626.0 | 617 | ||||||
| 352 | IH2503 | 2025-02-10 15:00:00 | 2626.0 | 2626.6 | 2626.6 | 2624.4 | 1160 | ||||||
| 353 | IH2503 | 2025-02-11 09:35:00 | 2621.6 | 2628.4 | 2631.2 | 2621.0 | 1599 | ||||||
| 354 | IH2503 | 2025-02-11 09:40:00 | 2623.2 | 2621.6 | 2625.8 | 2619.0 | 763 | ||||||
| 355 | IH2503 | 2025-02-11 09:45:00 | 2622.2 | 2623.2 | 2624.0 | 2619.4 | 498 | ||||||
| 356 | IH2503 | 2025-02-11 09:50:00 | 2621.2 | 2622.2 | 2622.6 | 2619.4 | 642 | ||||||
| 357 | IH2503 | 2025-02-11 09:55:00 | 2620.8 | 2620.4 | 2623.6 | 2619.2 | 791 | ||||||
| 358 | IH2503 | 2025-02-11 10:00:00 | 2619.4 | 2621.6 | 2622.0 | 2618.2 | 413 | ||||||
| 359 | IH2503 | 2025-02-11 10:05:00 | 2622.0 | 2619.2 | 2622.0 | 2618.4 | 448 | ||||||
| 360 | IH2503 | 2025-02-11 10:10:00 | 2620.6 | 2622.0 | 2624.0 | 2619.8 | 571 | ||||||
| 361 | IH2503 | 2025-02-11 10:15:00 | 2620.6 | 2620.6 | 2621.4 | 2618.8 | 324 | ||||||
| 362 | IH2503 | 2025-02-11 10:20:00 | 2619.2 | 2620.6 | 2621.4 | 2618.8 | 488 | ||||||
| 363 | IH2503 | 2025-02-11 10:25:00 | 2619.0 | 2619.2 | 2620.6 | 2617.2 | 599 | ||||||
| 364 | IH2503 | 2025-02-11 10:30:00 | 2619.8 | 2619.0 | 2621.0 | 2618.6 | 357 | ||||||
| 365 | IH2503 | 2025-02-11 10:35:00 | 2616.8 | 2619.8 | 2620.4 | 2616.4 | 561 | ||||||
| 366 | IH2503 | 2025-02-11 10:40:00 | 2612.6 | 2617.0 | 2618.6 | 2612.6 | 408 | ||||||
| 367 | IH2503 | 2025-02-11 10:45:00 | 2613.2 | 2612.4 | 2613.4 | 2610.4 | 555 | ||||||
| 368 | IH2503 | 2025-02-11 10:50:00 | 2615.0 | 2612.6 | 2615.2 | 2610.8 | 211 | ||||||
| 369 | IH2503 | 2025-02-11 10:55:00 | 2615.0 | 2614.6 | 2615.4 | 2613.4 | 106 | ||||||
| 370 | IH2503 | 2025-02-11 11:00:00 | 2611.8 | 2615.0 | 2615.0 | 2611.8 | 44 | ||||||
| 371 | IH2503 | 2025-02-11 11:05:00 | 2609.6 | 2612.2 | 2612.6 | 2609.6 | 167 | ||||||
| 372 | IH2503 | 2025-02-11 11:10:00 | 2611.6 | 2610.4 | 2612.6 | 2610.0 | 77 | ||||||
| 373 | IH2503 | 2025-02-11 11:15:00 | 2610.2 | 2612.2 | 2612.2 | 2609.4 | 20 | ||||||
| 374 | IH2503 | 2025-02-11 11:20:00 | 2611.4 | 2610.2 | 2612.0 | 2609.8 | 74 | ||||||
| 375 | IH2503 | 2025-02-11 11:25:00 | 2613.8 | 2612.0 | 2614.4 | 2611.6 | 207 | ||||||
| 376 | IH2503 | 2025-02-11 11:30:00 | 2616.0 | 2613.4 | 2616.8 | 2612.6 | 370 | ||||||
| 377 | IH2503 | 2025-02-11 13:05:00 | 2615.2 | 2615.8 | 2616.0 | 2613.0 | 587 | ||||||
| 378 | IH2503 | 2025-02-11 13:10:00 | 2617.0 | 2615.2 | 2617.8 | 2615.2 | 455 | ||||||
| 379 | IH2503 | 2025-02-11 13:15:00 | 2618.6 | 2617.4 | 2618.6 | 2616.2 | 539 | ||||||
| 380 | IH2503 | 2025-02-11 13:20:00 | 2618.8 | 2618.6 | 2619.8 | 2616.8 | 551 | ||||||
| 381 | IH2503 | 2025-02-11 13:25:00 | 2616.8 | 2618.8 | 2619.0 | 2616.2 | 376 | ||||||
| 382 | IH2503 | 2025-02-11 13:30:00 | 2616.0 | 2616.6 | 2617.8 | 2616.0 | 278 | ||||||
| 383 | IH2503 | 2025-02-11 13:35:00 | 2619.2 | 2616.0 | 2620.4 | 2616.0 | 335 | ||||||
| 384 | IH2503 | 2025-02-11 13:40:00 | 2618.0 | 2619.2 | 2619.6 | 2618.0 | 286 | ||||||
| 385 | IH2503 | 2025-02-11 13:45:00 | 2614.6 | 2617.6 | 2618.8 | 2614.6 | 424 | ||||||
| 386 | IH2503 | 2025-02-11 13:50:00 | 2615.0 | 2614.2 | 2615.8 | 2613.2 | 553 | ||||||
| 387 | IH2503 | 2025-02-11 13:55:00 | 2616.8 | 2615.0 | 2617.4 | 2614.0 | 305 | ||||||
| 388 | IH2503 | 2025-02-11 14:00:00 | 2617.2 | 2617.0 | 2618.2 | 2615.4 | 236 | ||||||
| 389 | IH2503 | 2025-02-11 14:05:00 | 2614.0 | 2617.2 | 2618.0 | 2613.4 | 395 | ||||||
| 390 | IH2503 | 2025-02-11 14:10:00 | 2613.2 | 2614.2 | 2615.6 | 2613.0 | 324 | ||||||
| 391 | IH2503 | 2025-02-11 14:15:00 | 2616.8 | 2613.2 | 2617.0 | 2613.0 | 284 | ||||||
| 392 | IH2503 | 2025-02-11 14:20:00 | 2613.6 | 2616.8 | 2616.8 | 2613.2 | 268 | ||||||
| 393 | IH2503 | 2025-02-11 14:25:00 | 2616.6 | 2613.6 | 2617.0 | 2613.0 | 286 | ||||||
| 394 | IH2503 | 2025-02-11 14:30:00 | 2617.0 | 2616.8 | 2617.4 | 2615.6 | 161 | ||||||
| 395 | IH2503 | 2025-02-11 14:35:00 | 2614.8 | 2616.8 | 2618.2 | 2614.6 | 277 | ||||||
| 396 | IH2503 | 2025-02-11 14:40:00 | 2614.4 | 2614.8 | 2615.0 | 2612.6 | 345 | ||||||
| 397 | IH2503 | 2025-02-11 14:45:00 | 2613.8 | 2614.4 | 2615.6 | 2613.6 | 430 | ||||||
| 398 | IH2503 | 2025-02-11 14:50:00 | 2615.6 | 2614.0 | 2615.6 | 2611.8 | 497 | ||||||
| 399 | IH2503 | 2025-02-11 14:55:00 | 2616.4 | 2614.8 | 2617.0 | 2614.8 | 424 | ||||||
| 400 | IH2503 | 2025-02-11 15:00:00 | 2616.8 | 2616.8 | 2618.2 | 2616.6 | 870 | ||||||
| 401 | IH2503 | 2025-02-12 09:35:00 | 2617.0 | 2620.0 | 2620.0 | 2612.2 | 1545 | ||||||
| 402 | IH2503 | 2025-02-12 09:40:00 | 2613.4 | 2617.2 | 2620.8 | 2612.4 | 633 | ||||||
| 403 | IH2503 | 2025-02-12 09:45:00 | 2614.2 | 2613.4 | 2617.6 | 2611.2 | 547 | ||||||
| 404 | IH2503 | 2025-02-12 09:50:00 | 2617.2 | 2614.6 | 2617.8 | 2612.6 | 596 | ||||||
| 405 | IH2503 | 2025-02-12 09:55:00 | 2618.2 | 2617.4 | 2621.2 | 2615.8 | 864 | ||||||
| 406 | IH2503 | 2025-02-12 10:00:00 | 2623.0 | 2618.2 | 2623.0 | 2618.2 | 775 | ||||||
| 407 | IH2503 | 2025-02-12 10:05:00 | 2628.4 | 2623.0 | 2628.4 | 2623.0 | 835 | ||||||
| 408 | IH2503 | 2025-02-12 10:10:00 | 2625.6 | 2628.0 | 2629.2 | 2624.6 | 770 | ||||||
| 409 | IH2503 | 2025-02-12 10:15:00 | 2623.6 | 2626.2 | 2626.4 | 2623.0 | 429 | ||||||
| 410 | IH2503 | 2025-02-12 10:20:00 | 2620.2 | 2623.6 | 2625.4 | 2620.0 | 922 | ||||||
| 411 | IH2503 | 2025-02-12 10:25:00 | 2620.6 | 2620.4 | 2621.6 | 2618.2 | 685 | ||||||
| 412 | IH2503 | 2025-02-12 10:30:00 | 2622.0 | 2620.6 | 2622.2 | 2620.2 | 371 | ||||||
| 413 | IH2503 | 2025-02-12 10:35:00 | 2618.2 | 2622.0 | 2622.2 | 2616.8 | 586 | ||||||
| 414 | IH2503 | 2025-02-12 10:40:00 | 2619.0 | 2618.2 | 2619.0 | 2616.8 | 339 | ||||||
| 415 | IH2503 | 2025-02-12 10:45:00 | 2618.6 | 2619.0 | 2620.0 | 2617.0 | 307 | ||||||
| 416 | IH2503 | 2025-02-12 10:50:00 | 2622.2 | 2618.8 | 2622.2 | 2618.8 | 304 | ||||||
| 417 | IH2503 | 2025-02-12 10:55:00 | 2622.0 | 2622.2 | 2623.2 | 2621.6 | 259 | ||||||
| 418 | IH2503 | 2025-02-12 11:00:00 | 2621.6 | 2622.0 | 2622.6 | 2620.6 | 304 | ||||||
| 419 | IH2503 | 2025-02-12 11:05:00 | 2621.6 | 2621.6 | 2622.6 | 2618.8 | 381 | ||||||
| 420 | IH2503 | 2025-02-12 11:10:00 | 2625.0 | 2621.6 | 2628.6 | 2621.6 | 717 | ||||||
| 421 | IH2503 | 2025-02-12 11:15:00 | 2622.0 | 2625.0 | 2627.0 | 2620.6 | 629 | ||||||
| 422 | IH2503 | 2025-02-12 11:20:00 | 2622.0 | 2622.0 | 2625.4 | 2621.2 | 310 | ||||||
| 423 | IH2503 | 2025-02-12 11:25:00 | 2620.0 | 2622.2 | 2622.8 | 2619.4 | 382 | ||||||
| 424 | IH2503 | 2025-02-12 11:30:00 | 2616.0 | 2619.8 | 2620.2 | 2615.2 | 649 | ||||||
| 425 | IH2503 | 2025-02-12 13:05:00 | 2617.4 | 2615.8 | 2618.4 | 2615.6 | 577 | ||||||
| 426 | IH2503 | 2025-02-12 13:10:00 | 2617.2 | 2617.6 | 2618.4 | 2616.6 | 251 | ||||||
| 427 | IH2503 | 2025-02-12 13:15:00 | 2615.8 | 2617.2 | 2617.4 | 2615.4 | 278 | ||||||
| 428 | IH2503 | 2025-02-12 13:20:00 | 2616.2 | 2615.8 | 2617.6 | 2615.4 | 257 | ||||||
| 429 | IH2503 | 2025-02-12 13:25:00 | 2617.6 | 2616.0 | 2618.0 | 2615.6 | 237 | ||||||
| 430 | IH2503 | 2025-02-12 13:30:00 | 2617.4 | 2617.6 | 2618.2 | 2616.6 | 166 | ||||||
| 431 | IH2503 | 2025-02-12 13:35:00 | 2616.6 | 2617.2 | 2618.2 | 2615.8 | 219 | ||||||
| 432 | IH2503 | 2025-02-12 13:40:00 | 2617.2 | 2616.6 | 2617.8 | 2615.6 | 264 | ||||||
| 433 | IH2503 | 2025-02-12 13:45:00 | 2619.8 | 2617.2 | 2620.0 | 2616.4 | 259 | ||||||
| 434 | IH2503 | 2025-02-12 13:50:00 | 2619.4 | 2619.6 | 2621.0 | 2618.4 | 352 | ||||||
| 435 | IH2503 | 2025-02-12 13:55:00 | 2621.8 | 2619.6 | 2621.8 | 2619.4 | 303 | ||||||
| 436 | IH2503 | 2025-02-12 14:00:00 | 2621.6 | 2621.8 | 2622.8 | 2620.6 | 282 | ||||||
| 437 | IH2503 | 2025-02-12 14:05:00 | 2624.8 | 2621.6 | 2624.8 | 2621.6 | 426 | ||||||
| 438 | IH2503 | 2025-02-12 14:10:00 | 2623.2 | 2624.4 | 2625.0 | 2621.0 | 559 | ||||||
| 439 | IH2503 | 2025-02-12 14:15:00 | 2624.8 | 2623.2 | 2625.0 | 2623.0 | 462 | ||||||
| 440 | IH2503 | 2025-02-12 14:20:00 | 2625.2 | 2624.8 | 2626.4 | 2624.0 | 22305 | ||||||
| 441 | IH2503 | 2025-02-12 14:25:00 | 2626.6 | 2625.8 | 2628.4 | 2625.4 | 760 | ||||||
| 442 | IH2503 | 2025-02-12 14:30:00 | 2624.6 | 2626.8 | 2627.8 | 2623.8 | 563 | ||||||
| 443 | IH2503 | 2025-02-12 14:35:00 | 2624.0 | 2624.6 | 2625.6 | 2623.0 | 460 | ||||||
| 444 | IH2503 | 2025-02-12 14:40:00 | 2630.6 | 2624.0 | 2632.6 | 2623.4 | 1277 | ||||||
| 445 | IH2503 | 2025-02-12 14:45:00 | 2644.0 | 2631.0 | 2644.8 | 2630.6 | 2926 | ||||||
| 446 | IH2503 | 2025-02-12 14:50:00 | 2646.6 | 2644.2 | 2652.0 | 2644.2 | 3200 | ||||||
| 447 | IH2503 | 2025-02-12 14:55:00 | 2646.8 | 2646.6 | 2648.6 | 2641.0 | 1149 | ||||||
| 448 | IH2503 | 2025-02-12 15:00:00 | 2644.8 | 2646.6 | 2646.8 | 2643.6 | 1503 | ||||||
| 449 | IH2503 | 2025-02-13 09:35:00 | 2648.4 | 2641.0 | 2651.0 | 2639.0 | 2975 | ||||||
| 450 | IH2503 | 2025-02-13 09:40:00 | 2639.8 | 2648.4 | 2648.8 | 2639.6 | 1455 | ||||||
| 451 | IH2503 | 2025-02-13 09:45:00 | 2642.4 | 2639.6 | 2644.6 | 2639.0 | 965 | ||||||
| 452 | IH2503 | 2025-02-13 09:50:00 | 2643.8 | 2642.4 | 2651.2 | 2642.2 | 1481 | ||||||
| 453 | IH2503 | 2025-02-13 09:55:00 | 2648.8 | 2644.2 | 2650.6 | 2643.2 | 8700 | ||||||
| 454 | IH2503 | 2025-02-13 10:00:00 | 2648.4 | 2648.6 | 2650.0 | 2646.4 | 553 | ||||||
| 455 | IH2503 | 2025-02-13 10:05:00 | 2654.6 | 2648.0 | 2655.6 | 2647.6 | 1178 | ||||||
| 456 | IH2503 | 2025-02-13 10:10:00 | 2654.8 | 2654.8 | 2658.0 | 2652.2 | 1078 | ||||||
| 457 | IH2503 | 2025-02-13 10:15:00 | 2651.2 | 2655.0 | 2657.6 | 2647.8 | 977 | ||||||
| 458 | IH2503 | 2025-02-13 10:20:00 | 2655.8 | 2651.2 | 2658.8 | 2651.2 | 1023 | ||||||
| 459 | IH2503 | 2025-02-13 10:25:00 | 2658.8 | 2656.2 | 2660.6 | 2655.0 | 912 | ||||||
| 460 | IH2503 | 2025-02-13 10:30:00 | 2657.0 | 2659.4 | 2661.2 | 2656.2 | 893 | ||||||
| 461 | IH2503 | 2025-02-13 10:35:00 | 2652.6 | 2658.0 | 2658.4 | 2651.6 | 785 | ||||||
| 462 | IH2503 | 2025-02-13 10:40:00 | 2647.4 | 2652.2 | 2653.0 | 2647.2 | 1107 | ||||||
| 463 | IH2503 | 2025-02-13 10:45:00 | 2650.6 | 2647.8 | 2653.4 | 2645.2 | 987 | ||||||
| 464 | IH2503 | 2025-02-13 10:50:00 | 2651.2 | 2650.6 | 2653.4 | 2649.2 | 449 | ||||||
| 465 | IH2503 | 2025-02-13 10:55:00 | 2651.2 | 2651.4 | 2653.8 | 2650.0 | 300 | ||||||
| 466 | IH2503 | 2025-02-13 11:00:00 | 2650.0 | 2651.2 | 2651.8 | 2648.4 | 307 | ||||||
| 467 | IH2503 | 2025-02-13 11:05:00 | 2646.4 | 2650.4 | 2650.4 | 2646.2 | 20634 | ||||||
| 468 | IH2503 | 2025-02-13 11:10:00 | 2650.8 | 2646.4 | 2651.0 | 2645.8 | 397 | ||||||
| 469 | IH2503 | 2025-02-13 11:15:00 | 2650.2 | 2650.6 | 2651.2 | 2649.2 | 210 | ||||||
| 470 | IH2503 | 2025-02-13 11:20:00 | 2653.0 | 2649.8 | 2654.0 | 2649.8 | 363 | ||||||
| 471 | IH2503 | 2025-02-13 11:25:00 | 2654.2 | 2653.4 | 2654.6 | 2652.6 | 532 | ||||||
| 472 | IH2503 | 2025-02-13 11:30:00 | 2648.8 | 2654.2 | 2654.2 | 2648.6 | 359 | ||||||
| 473 | IH2503 | 2025-02-13 13:05:00 | 2650.0 | 2650.0 | 2652.2 | 2648.2 | 506 | ||||||
| 474 | IH2503 | 2025-02-13 13:10:00 | 2652.0 | 2650.2 | 2652.6 | 2649.4 | 297 | ||||||
| 475 | IH2503 | 2025-02-13 13:15:00 | 2654.2 | 2652.0 | 2654.4 | 2651.6 | 376 | ||||||
| 476 | IH2503 | 2025-02-13 13:20:00 | 2652.6 | 2653.6 | 2654.2 | 2652.2 | 383 | ||||||
| 477 | IH2503 | 2025-02-13 13:25:00 | 2652.2 | 2652.6 | 2653.0 | 2651.2 | 435 | ||||||
| 478 | IH2503 | 2025-02-13 13:30:00 | 2653.2 | 2652.2 | 2655.2 | 2652.2 | 450 | ||||||
| 479 | IH2503 | 2025-02-13 13:35:00 | 2657.2 | 2653.2 | 2659.4 | 2653.2 | 651 | ||||||
| 480 | IH2503 | 2025-02-13 13:40:00 | 2661.4 | 2657.0 | 2663.6 | 2655.4 | 1088 | ||||||
| 481 | IH2503 | 2025-02-13 13:45:00 | 2664.8 | 2661.6 | 2666.0 | 2660.0 | 1311 | ||||||
| 482 | IH2503 | 2025-02-13 13:50:00 | 2661.0 | 2664.8 | 2665.4 | 2659.8 | 767 | ||||||
| 483 | IH2503 | 2025-02-13 13:55:00 | 2657.0 | 2661.0 | 2664.2 | 2656.2 | 803 | ||||||
| 484 | IH2503 | 2025-02-13 14:00:00 | 2659.8 | 2656.8 | 2660.8 | 2656.4 | 538 | ||||||
| 485 | IH2503 | 2025-02-13 14:05:00 | 2661.6 | 2659.8 | 2663.8 | 2659.8 | 547 | ||||||
| 486 | IH2503 | 2025-02-13 14:10:00 | 2666.6 | 2662.2 | 2666.6 | 2661.0 | 593 | ||||||
| 487 | IH2503 | 2025-02-13 14:15:00 | 2668.2 | 2666.6 | 2671.2 | 2664.8 | 1460 | ||||||
| 488 | IH2503 | 2025-02-13 14:20:00 | 2661.2 | 2667.6 | 2669.0 | 2661.2 | 1138 | ||||||
| 489 | IH2503 | 2025-02-13 14:25:00 | 2657.2 | 2661.0 | 2662.6 | 2656.4 | 1072 | ||||||
| 490 | IH2503 | 2025-02-13 14:30:00 | 2651.6 | 2657.4 | 2658.6 | 2651.6 | 1051 | ||||||
| 491 | IH2503 | 2025-02-13 14:35:00 | 2652.6 | 2651.4 | 2653.2 | 2648.4 | 1362 | ||||||
| 492 | IH2503 | 2025-02-13 14:40:00 | 2651.2 | 2652.8 | 2655.4 | 2650.6 | 959 | ||||||
| 493 | IH2503 | 2025-02-13 14:45:00 | 2643.8 | 2651.2 | 2651.8 | 2643.4 | 812 | ||||||
| 494 | IH2503 | 2025-02-13 14:50:00 | 2646.4 | 2643.8 | 2651.0 | 2643.4 | 308 | ||||||
| 495 | IH2503 | 2025-02-13 14:55:00 | 2647.4 | 2648.4 | 2649.0 | 2647.0 | 140 | ||||||
| 496 | IH2503 | 2025-02-13 15:00:00 | 2648.8 | 2647.8 | 2649.6 | 2646.6 | 377 | ||||||
| 497 | IH2503 | 2025-02-14 09:35:00 | 2646.2 | 2648.8 | 2651.4 | 2646.2 | 1432 | ||||||
| 498 | IH2503 | 2025-02-14 09:40:00 | 2646.2 | 2645.0 | 2646.6 | 2641.8 | 886 | ||||||
| 499 | IH2503 | 2025-02-14 09:45:00 | 2649.2 | 2646.2 | 2650.8 | 2644.4 | 1029 | ||||||
| 500 | IH2503 | 2025-02-14 09:50:00 | 2649.6 | 2649.2 | 2653.6 | 2648.0 | 857 | ||||||
| 501 | IH2503 | 2025-02-14 09:55:00 | 2645.4 | 2649.6 | 2652.2 | 2642.8 | 791 | ||||||
| 502 | IH2503 | 2025-02-14 10:00:00 | 2644.2 | 2645.4 | 2647.0 | 2641.8 | 726 | ||||||
| 503 | IH2503 | 2025-02-14 10:05:00 | 2642.6 | 2644.0 | 2647.0 | 2641.4 | 530 | ||||||
| 504 | IH2503 | 2025-02-14 10:10:00 | 2645.8 | 2642.4 | 2646.6 | 2642.2 | 472 | ||||||
| 505 | IH2503 | 2025-02-14 10:15:00 | 2645.6 | 2645.8 | 2646.4 | 2644.4 | 295 | ||||||
| 506 | IH2503 | 2025-02-14 10:20:00 | 2646.4 | 2645.4 | 2646.6 | 2643.8 | 326 | ||||||
| 507 | IH2503 | 2025-02-14 10:25:00 | 2643.0 | 2646.4 | 2647.0 | 2642.8 | 441 | ||||||
| 508 | IH2503 | 2025-02-14 10:30:00 | 2642.6 | 2643.8 | 2644.6 | 2640.6 | 519 | ||||||
| 509 | IH2503 | 2025-02-14 10:35:00 | 2641.2 | 2642.2 | 2644.2 | 2640.2 | 397 | ||||||
| 510 | IH2503 | 2025-02-14 10:40:00 | 2643.2 | 2641.4 | 2644.2 | 2641.2 | 330 | ||||||
| 511 | IH2503 | 2025-02-14 10:45:00 | 2644.8 | 2643.2 | 2645.2 | 2643.0 | 352 | ||||||
| 512 | IH2503 | 2025-02-14 10:50:00 | 2648.0 | 2645.2 | 2649.0 | 2645.2 | 559 | ||||||
| 513 | IH2503 | 2025-02-14 10:55:00 | 2652.6 | 2648.0 | 2654.0 | 2646.6 | 908 | ||||||
| 514 | IH2503 | 2025-02-14 11:00:00 | 2648.2 | 2652.6 | 2653.2 | 2648.0 | 673 | ||||||
| 515 | IH2503 | 2025-02-14 11:05:00 | 2650.0 | 2648.2 | 2651.2 | 2647.4 | 332 | ||||||
| 516 | IH2503 | 2025-02-14 11:10:00 | 2651.4 | 2650.0 | 2653.0 | 2649.8 | 411 | ||||||
| 517 | IH2503 | 2025-02-14 11:15:00 | 2659.2 | 2651.2 | 2660.0 | 2651.0 | 1170 | ||||||
| 518 | IH2503 | 2025-02-14 11:20:00 | 2657.6 | 2659.2 | 2659.6 | 2654.4 | 562 | ||||||
| 519 | IH2503 | 2025-02-14 11:25:00 | 2652.8 | 2657.8 | 2659.6 | 2652.4 | 828 | ||||||
| 520 | IH2503 | 2025-02-14 11:30:00 | 2657.6 | 2652.8 | 2658.4 | 2651.8 | 639 | ||||||
| 521 | IH2503 | 2025-02-14 13:05:00 | 2660.2 | 2656.8 | 2661.4 | 2655.6 | 811 | ||||||
| 522 | IH2503 | 2025-02-14 13:10:00 | 2658.0 | 2660.2 | 2661.2 | 2657.2 | 429 | ||||||
| 523 | IH2503 | 2025-02-14 13:15:00 | 2659.2 | 2658.0 | 2662.0 | 2656.8 | 513 | ||||||
| 524 | IH2503 | 2025-02-14 13:20:00 | 2656.4 | 2659.2 | 2659.2 | 2653.4 | 560 | ||||||
| 525 | IH2503 | 2025-02-14 13:25:00 | 2656.8 | 2656.4 | 2656.8 | 2653.8 | 241 | ||||||
| 526 | IH2503 | 2025-02-14 13:30:00 | 2657.2 | 2656.8 | 2659.8 | 2656.8 | 295 | ||||||
| 527 | IH2503 | 2025-02-14 13:35:00 | 2658.4 | 2657.4 | 2660.6 | 2657.4 | 241 | ||||||
| 528 | IH2503 | 2025-02-14 13:40:00 | 2649.2 | 2658.8 | 2659.4 | 2649.2 | 570 | ||||||
| 529 | IH2503 | 2025-02-14 13:45:00 | 2648.4 | 2649.8 | 2652.0 | 2646.4 | 717 | ||||||
| 530 | IH2503 | 2025-02-14 13:50:00 | 2649.8 | 2647.6 | 2650.6 | 2646.0 | 437 | ||||||
| 531 | IH2503 | 2025-02-14 13:55:00 | 2653.8 | 2650.2 | 2654.2 | 2649.8 | 375 | ||||||
| 532 | IH2503 | 2025-02-14 14:00:00 | 2657.8 | 2653.8 | 2658.4 | 2653.8 | 316 | ||||||
| 533 | IH2503 | 2025-02-14 14:05:00 | 2655.8 | 2658.0 | 2659.6 | 2655.6 | 291 | ||||||
| 534 | IH2503 | 2025-02-14 14:10:00 | 2657.4 | 2657.8 | 2658.2 | 2655.8 | 207 | ||||||
| 535 | IH2503 | 2025-02-14 14:15:00 | 2664.0 | 2657.4 | 2666.0 | 2656.8 | 752 | ||||||
| 536 | IH2503 | 2025-02-14 14:20:00 | 2662.4 | 2664.6 | 2664.6 | 2659.8 | 402 | ||||||
| 537 | IH2503 | 2025-02-14 14:25:00 | 2663.0 | 2663.8 | 2665.0 | 2661.6 | 422 | ||||||
| 538 | IH2503 | 2025-02-14 14:30:00 | 2662.0 | 2663.0 | 2664.0 | 2660.8 | 281 | ||||||
| 539 | IH2503 | 2025-02-14 14:35:00 | 2663.4 | 2661.4 | 2666.2 | 2660.0 | 524 | ||||||
| 540 | IH2503 | 2025-02-14 14:40:00 | 2670.0 | 2663.6 | 2671.0 | 2663.6 | 577 | ||||||
| 541 | IH2503 | 2025-02-14 14:45:00 | 2669.4 | 2669.4 | 2670.6 | 2667.0 | 552 | ||||||
| 542 | IH2503 | 2025-02-14 14:50:00 | 2667.2 | 2670.0 | 2670.2 | 2665.0 | 493 | ||||||
| 543 | IH2503 | 2025-02-14 14:55:00 | 2666.2 | 2666.6 | 2668.0 | 2665.0 | 419 | ||||||
| 544 | IH2503 | 2025-02-14 15:00:00 | 2668.4 | 2666.8 | 2668.4 | 2664.2 | 417 | ||||||
| 545 | IH2503 | 2025-02-17 09:35:00 | 2677.6 | 2673.4 | 2678.6 | 2666.4 | 2200 | ||||||
| 546 | IH2503 | 2025-02-17 09:40:00 | 2676.2 | 2674.8 | 2678.6 | 2673.4 | 468 | ||||||
| 547 | IH2503 | 2025-02-17 09:45:00 | 2668.4 | 2675.8 | 2676.2 | 2666.6 | 692 | ||||||
| 548 | IH2503 | 2025-02-17 09:50:00 | 2672.2 | 2668.8 | 2673.2 | 2667.8 | 248 | ||||||
| 549 | IH2503 | 2025-02-17 09:55:00 | 2667.2 | 2671.4 | 2671.6 | 2665.4 | 122 | ||||||
| 550 | IH2503 | 2025-02-17 10:00:00 | 2660.2 | 2663.6 | 2664.0 | 2660.2 | 45 | ||||||
| 551 | IH2503 | 2025-02-17 10:05:00 | 2658.6 | 2660.8 | 2663.8 | 2657.0 | 400 | ||||||
| 552 | IH2503 | 2025-02-17 10:10:00 | 2656.4 | 2658.0 | 2658.0 | 2656.2 | 78 | ||||||
| 553 | IH2503 | 2025-02-17 10:15:00 | 2658.2 | 2657.4 | 2658.8 | 2655.6 | 123 | ||||||
| 554 | IH2503 | 2025-02-17 10:20:00 | 2655.6 | 2657.0 | 2657.8 | 2654.6 | 473 | ||||||
| 555 | IH2503 | 2025-02-17 10:25:00 | 2658.2 | 2654.6 | 2658.4 | 2653.0 | 823 | ||||||
| 556 | IH2503 | 2025-02-17 10:30:00 | 2655.2 | 2658.0 | 2658.0 | 2653.6 | 891 | ||||||
| 557 | IH2503 | 2025-02-17 10:35:00 | 2659.8 | 2655.2 | 2661.0 | 2654.6 | 464 | ||||||
| 558 | IH2503 | 2025-02-17 10:40:00 | 2661.0 | 2660.2 | 2661.8 | 2658.6 | 517 | ||||||
| 559 | IH2503 | 2025-02-17 10:45:00 | 2660.8 | 2661.0 | 2662.2 | 2659.0 | 269 | ||||||
| 560 | IH2503 | 2025-02-17 10:50:00 | 2658.6 | 2660.8 | 2661.8 | 2657.6 | 271 | ||||||
| 561 | IH2503 | 2025-02-17 10:55:00 | 2662.4 | 2658.8 | 2662.8 | 2658.8 | 321 | ||||||
| 562 | IH2503 | 2025-02-17 11:00:00 | 2661.4 | 2662.4 | 2662.4 | 2660.2 | 255 | ||||||
| 563 | IH2503 | 2025-02-17 11:05:00 | 2665.4 | 2660.0 | 2666.2 | 2657.8 | 618 | ||||||
| 564 | IH2503 | 2025-02-17 11:10:00 | 2662.8 | 2665.4 | 2665.6 | 2660.6 | 428 | ||||||
| 565 | IH2503 | 2025-02-17 11:15:00 | 2661.0 | 2663.0 | 2664.4 | 2660.0 | 368 | ||||||
| 566 | IH2503 | 2025-02-17 11:20:00 | 2659.0 | 2661.2 | 2662.2 | 2658.2 | 312 | ||||||
| 567 | IH2503 | 2025-02-17 11:25:00 | 2656.4 | 2659.0 | 2659.0 | 2654.0 | 704 | ||||||
| 568 | IH2503 | 2025-02-17 11:30:00 | 2659.6 | 2656.4 | 2661.0 | 2656.0 | 447 | ||||||
| 569 | IH2503 | 2025-02-17 13:05:00 | 2661.6 | 2659.2 | 2663.2 | 2659.2 | 603 | ||||||
| 570 | IH2503 | 2025-02-17 13:10:00 | 2657.8 | 2662.0 | 2662.0 | 2657.2 | 864 | ||||||
| 571 | IH2503 | 2025-02-17 13:15:00 | 2660.4 | 2657.8 | 2660.4 | 2656.4 | 365 | ||||||
| 572 | IH2503 | 2025-02-17 13:20:00 | 2660.2 | 2660.2 | 2661.8 | 2659.4 | 335 | ||||||
| 573 | IH2503 | 2025-02-17 13:25:00 | 2661.0 | 2660.2 | 2662.0 | 2659.6 | 263 | ||||||
| 574 | IH2503 | 2025-02-17 13:30:00 | 2660.4 | 2661.2 | 2661.6 | 2659.4 | 241 | ||||||
| 575 | IH2503 | 2025-02-17 13:35:00 | 2655.6 | 2660.4 | 2661.6 | 2655.4 | 368 | ||||||
| 576 | IH2503 | 2025-02-17 13:40:00 | 2652.4 | 2655.2 | 2657.0 | 2651.2 | 664 | ||||||
| 577 | IH2503 | 2025-02-17 13:45:00 | 2649.4 | 2652.2 | 2652.4 | 2648.2 | 966 | ||||||
| 578 | IH2503 | 2025-02-17 13:50:00 | 2652.2 | 2650.0 | 2652.4 | 2648.8 | 746 | ||||||
| 579 | IH2503 | 2025-02-17 13:55:00 | 2654.2 | 2652.2 | 2655.0 | 2652.2 | 640 | ||||||
| 580 | IH2503 | 2025-02-17 14:00:00 | 2654.2 | 2654.2 | 2656.6 | 2653.8 | 468 | ||||||
| 581 | IH2503 | 2025-02-17 14:05:00 | 2656.4 | 2655.0 | 2657.0 | 2653.2 | 443 | ||||||
| 582 | IH2503 | 2025-02-17 14:10:00 | 2654.2 | 2656.8 | 2658.2 | 2654.0 | 299 | ||||||
| 583 | IH2503 | 2025-02-17 14:15:00 | 2658.6 | 2654.6 | 2659.0 | 2654.6 | 265 | ||||||
| 584 | IH2503 | 2025-02-17 14:20:00 | 2659.6 | 2658.8 | 2661.2 | 2658.8 | 268 | ||||||
| 585 | IH2503 | 2025-02-17 14:25:00 | 2660.4 | 2659.2 | 2660.6 | 2656.8 | 282 | ||||||
| 586 | IH2503 | 2025-02-17 14:30:00 | 2662.2 | 2660.0 | 2662.2 | 2658.4 | 368 | ||||||
| 587 | IH2503 | 2025-02-17 14:35:00 | 2662.4 | 2662.4 | 2663.0 | 2660.8 | 464 | ||||||
| 588 | IH2503 | 2025-02-17 14:40:00 | 2663.2 | 2662.6 | 2663.4 | 2659.6 | 432 | ||||||
| 589 | IH2503 | 2025-02-17 14:45:00 | 2664.0 | 2663.4 | 2665.6 | 2661.8 | 586 | ||||||
| 590 | IH2503 | 2025-02-17 14:50:00 | 2664.4 | 2664.8 | 2666.6 | 2664.0 | 594 | ||||||
| 591 | IH2503 | 2025-02-17 14:55:00 | 2666.0 | 2664.2 | 2667.0 | 2662.8 | 690 | ||||||
| 592 | IH2503 | 2025-02-17 15:00:00 | 2667.4 | 2666.2 | 2667.6 | 2664.4 | 626 | ||||||
| 593 | IH2503 | 2025-02-18 09:35:00 | 2664.8 | 2662.0 | 2665.0 | 2659.4 | 1892 | ||||||
| 594 | IH2503 | 2025-02-18 09:40:00 | 2662.2 | 2665.0 | 2665.8 | 2660.0 | 1036 | ||||||
| 595 | IH2503 | 2025-02-18 09:45:00 | 2660.2 | 2662.6 | 2663.4 | 2659.8 | 4230 | ||||||
| 596 | IH2503 | 2025-02-18 09:50:00 | 2658.4 | 2660.0 | 2660.6 | 2655.8 | 732 | ||||||
| 597 | IH2503 | 2025-02-18 09:55:00 | 2659.6 | 2658.8 | 2660.4 | 2656.0 | 610 | ||||||
| 598 | IH2503 | 2025-02-18 10:00:00 | 2660.8 | 2659.6 | 2662.8 | 2659.4 | 719 | ||||||
| 599 | IH2503 | 2025-02-18 10:05:00 | 2663.0 | 2661.0 | 2665.2 | 2661.0 | 811 | ||||||
| 600 | IH2503 | 2025-02-18 10:10:00 | 2661.4 | 2663.0 | 2663.0 | 2659.2 | 458 | ||||||
| 601 | IH2503 | 2025-02-18 10:15:00 | 2658.6 | 2661.2 | 2661.4 | 2657.6 | 407 | ||||||
| 602 | IH2503 | 2025-02-18 10:20:00 | 2660.4 | 2658.4 | 2661.6 | 2658.4 | 530 | ||||||
| 603 | IH2503 | 2025-02-18 10:25:00 | 2663.0 | 2660.4 | 2663.8 | 2660.2 | 373 | ||||||
| 604 | IH2503 | 2025-02-18 10:30:00 | 2665.4 | 2663.2 | 2667.0 | 2663.0 | 761 | ||||||
| 605 | IH2503 | 2025-02-18 10:35:00 | 2666.2 | 2665.6 | 2666.6 | 2664.4 | 529 | ||||||
| 606 | IH2503 | 2025-02-18 10:40:00 | 2676.8 | 2666.2 | 2676.8 | 2666.2 | 1612 | ||||||
| 607 | IH2503 | 2025-02-18 10:45:00 | 2679.4 | 2677.0 | 2680.6 | 2675.2 | 1929 | ||||||
| 608 | IH2503 | 2025-02-18 10:50:00 | 2678.0 | 2679.6 | 2681.2 | 2674.0 | 1476 | ||||||
| 609 | IH2503 | 2025-02-18 10:55:00 | 2676.0 | 2677.4 | 2678.0 | 2671.6 | 900 | ||||||
| 610 | IH2503 | 2025-02-18 11:00:00 | 2679.2 | 2676.6 | 2681.6 | 2675.4 | 879 | ||||||
| 611 | IH2503 | 2025-02-18 11:05:00 | 2680.0 | 2679.0 | 2681.6 | 2677.2 | 927 | ||||||
| 612 | IH2503 | 2025-02-18 11:10:00 | 2677.4 | 2679.4 | 2680.6 | 2676.8 | 667 | ||||||
| 613 | IH2503 | 2025-02-18 11:15:00 | 2679.8 | 2677.0 | 2681.0 | 2675.2 | 719 | ||||||
| 614 | IH2503 | 2025-02-18 11:20:00 | 2677.2 | 2679.2 | 2681.0 | 2676.6 | 561 | ||||||
| 615 | IH2503 | 2025-02-18 11:25:00 | 2677.4 | 2677.2 | 2679.4 | 2675.0 | 497 | ||||||
| 616 | IH2503 | 2025-02-18 11:30:00 | 2679.6 | 2677.4 | 2679.6 | 2676.8 | 265 | ||||||
| 617 | IH2503 | 2025-02-18 13:05:00 | 2677.8 | 2679.8 | 2680.8 | 2675.6 | 667 | ||||||
| 618 | IH2503 | 2025-02-18 13:10:00 | 2678.6 | 2677.8 | 2678.6 | 2673.4 | 669 | ||||||
| 619 | IH2503 | 2025-02-18 13:15:00 | 2675.8 | 2677.8 | 2679.0 | 2674.6 | 489 | ||||||
| 620 | IH2503 | 2025-02-18 13:20:00 | 2679.0 | 2675.8 | 2679.4 | 2675.8 | 320 | ||||||
| 621 | IH2503 | 2025-02-18 13:25:00 | 2679.0 | 2678.6 | 2681.2 | 2678.0 | 614 | ||||||
| 622 | IH2503 | 2025-02-18 13:30:00 | 2676.0 | 2679.0 | 2680.6 | 2676.0 | 485 | ||||||
| 623 | IH2503 | 2025-02-18 13:35:00 | 2674.2 | 2676.4 | 2678.0 | 2673.2 | 638 | ||||||
| 624 | IH2503 | 2025-02-18 13:40:00 | 2672.6 | 2672.8 | 2673.6 | 2670.0 | 372 | ||||||
| 625 | IH2503 | 2025-02-18 13:45:00 | 2673.8 | 2672.6 | 2677.2 | 2672.6 | 314 | ||||||
| 626 | IH2503 | 2025-02-18 13:50:00 | 2672.2 | 2674.6 | 2674.6 | 2668.2 | 466 | ||||||
| 627 | IH2503 | 2025-02-18 13:55:00 | 2670.8 | 2672.2 | 2672.4 | 2668.4 | 441 | ||||||
| 628 | IH2503 | 2025-02-18 14:00:00 | 2665.4 | 2670.6 | 2671.0 | 2665.4 | 775 | ||||||
| 629 | IH2503 | 2025-02-18 14:05:00 | 2668.4 | 2665.8 | 2668.4 | 2664.6 | 694 | ||||||
| 630 | IH2503 | 2025-02-18 14:10:00 | 2665.2 | 2667.8 | 2669.6 | 2664.6 | 449 | ||||||
| 631 | IH2503 | 2025-02-18 14:15:00 | 2660.2 | 2665.0 | 2665.4 | 2658.8 | 1571 | ||||||
| 632 | IH2503 | 2025-02-18 14:20:00 | 2654.8 | 2660.2 | 2663.2 | 2653.4 | 1510 | ||||||
| 633 | IH2503 | 2025-02-18 14:25:00 | 2654.0 | 2654.6 | 2656.8 | 2651.8 | 1139 | ||||||
| 634 | IH2503 | 2025-02-18 14:30:00 | 2654.2 | 2654.4 | 2654.6 | 2650.2 | 846 | ||||||
| 635 | IH2503 | 2025-02-18 14:35:00 | 2646.0 | 2654.2 | 2655.6 | 2645.6 | 1479 | ||||||
| 636 | IH2503 | 2025-02-18 14:40:00 | 2650.6 | 2645.8 | 2651.2 | 2645.2 | 1260 | ||||||
| 637 | IH2503 | 2025-02-18 14:45:00 | 2651.6 | 2650.6 | 2653.8 | 2648.4 | 1100 | ||||||
| 638 | IH2503 | 2025-02-18 14:50:00 | 2650.0 | 2651.4 | 2652.0 | 2648.2 | 930 | ||||||
| 639 | IH2503 | 2025-02-18 14:55:00 | 2650.8 | 2650.4 | 2651.6 | 2647.6 | 1092 | ||||||
| 640 | IH2503 | 2025-02-18 15:00:00 | 2655.0 | 2650.6 | 2657.4 | 2650.6 | 1777 | ||||||
| 641 | IH2503 | 2025-02-19 09:35:00 | 2650.0 | 2653.6 | 2656.6 | 2648.0 | 2237 | ||||||
| 642 | IH2503 | 2025-02-19 09:40:00 | 2649.2 | 2649.6 | 2652.6 | 2647.6 | 1172 | ||||||
| 643 | IH2503 | 2025-02-19 09:45:00 | 2649.2 | 2649.4 | 2651.6 | 2648.2 | 949 | ||||||
| 644 | IH2503 | 2025-02-19 09:50:00 | 2651.8 | 2649.0 | 2652.4 | 2647.4 | 845 | ||||||
| 645 | IH2503 | 2025-02-19 09:55:00 | 2655.6 | 2651.8 | 2656.6 | 2651.8 | 890 | ||||||
| 646 | IH2503 | 2025-02-19 10:00:00 | 2657.4 | 2655.8 | 2657.4 | 2653.8 | 625 | ||||||
| 647 | IH2503 | 2025-02-19 10:05:00 | 2660.2 | 2657.6 | 2661.2 | 2657.6 | 1041 | ||||||
| 648 | IH2503 | 2025-02-19 10:10:00 | 2663.4 | 2660.4 | 2664.4 | 2658.4 | 995 | ||||||
| 649 | IH2503 | 2025-02-19 10:15:00 | 2667.6 | 2663.4 | 2669.2 | 2663.4 | 1548 | ||||||
| 650 | IH2503 | 2025-02-19 10:20:00 | 2671.0 | 2668.2 | 2672.0 | 2667.4 | 1400 | ||||||
| 651 | IH2503 | 2025-02-19 10:25:00 | 2669.4 | 2671.0 | 2674.6 | 2669.0 | 1830 | ||||||
| 652 | IH2503 | 2025-02-19 10:30:00 | 2673.2 | 2669.4 | 2673.8 | 2669.2 | 1024 | ||||||
| 653 | IH2503 | 2025-02-19 10:35:00 | 2677.0 | 2673.6 | 2677.0 | 2672.6 | 1195 | ||||||
| 654 | IH2503 | 2025-02-19 10:40:00 | 2677.4 | 2677.4 | 2680.8 | 2676.8 | 1297 | ||||||
| 655 | IH2503 | 2025-02-19 10:45:00 | 2673.6 | 2677.8 | 2678.0 | 2671.6 | 1115 | ||||||
| 656 | IH2503 | 2025-02-19 10:50:00 | 2671.8 | 2674.0 | 2675.4 | 2670.6 | 759 | ||||||
| 657 | IH2503 | 2025-02-19 10:55:00 | 2671.2 | 2671.8 | 2673.0 | 2669.4 | 688 | ||||||
| 658 | IH2503 | 2025-02-19 11:00:00 | 2670.8 | 2671.2 | 2671.4 | 2668.0 | 584 | ||||||
| 659 | IH2503 | 2025-02-19 11:05:00 | 2667.4 | 2669.6 | 2670.2 | 2667.0 | 480 | ||||||
| 660 | IH2503 | 2025-02-19 11:10:00 | 2668.2 | 2667.4 | 2669.4 | 2667.4 | 439 | ||||||
| 661 | IH2503 | 2025-02-19 11:15:00 | 2668.8 | 2668.2 | 2670.8 | 2666.4 | 590 | ||||||
| 662 | IH2503 | 2025-02-19 11:20:00 | 2667.8 | 2668.8 | 2670.6 | 2667.8 | 456 | ||||||
| 663 | IH2503 | 2025-02-19 11:25:00 | 2667.6 | 2667.6 | 2669.4 | 2667.0 | 334 | ||||||
| 664 | IH2503 | 2025-02-19 11:30:00 | 2668.0 | 2667.8 | 2668.8 | 2666.8 | 373 | ||||||
| 665 | IH2503 | 2025-02-19 13:05:00 | 2668.8 | 2668.2 | 2668.8 | 2665.4 | 555 | ||||||
| 666 | IH2503 | 2025-02-19 13:10:00 | 2667.6 | 2668.8 | 2670.0 | 2667.6 | 368 | ||||||
| 667 | IH2503 | 2025-02-19 13:15:00 | 2667.0 | 2667.2 | 2669.8 | 2667.0 | 380 | ||||||
| 668 | IH2503 | 2025-02-19 13:20:00 | 2665.4 | 2667.0 | 2669.0 | 2665.0 | 591 | ||||||
| 669 | IH2503 | 2025-02-19 13:25:00 | 2661.2 | 2665.6 | 2665.6 | 2658.8 | 1259 | ||||||
| 670 | IH2503 | 2025-02-19 13:30:00 | 2662.0 | 2661.4 | 2663.2 | 2661.0 | 500 | ||||||
| 671 | IH2503 | 2025-02-19 13:35:00 | 2663.2 | 2661.8 | 2664.4 | 2661.8 | 28003 | ||||||
| 672 | IH2503 | 2025-02-19 13:40:00 | 2662.0 | 2663.2 | 2664.6 | 2661.0 | 441 | ||||||
| 673 | IH2503 | 2025-02-19 13:45:00 | 2660.2 | 2661.8 | 2663.4 | 2660.2 | 302 | ||||||
| 674 | IH2503 | 2025-02-19 13:50:00 | 2660.2 | 2661.2 | 2661.2 | 2658.4 | 584 | ||||||
| 675 | IH2503 | 2025-02-19 13:55:00 | 2661.8 | 2660.4 | 2662.4 | 2659.8 | 413 | ||||||
| 676 | IH2503 | 2025-02-19 14:00:00 | 2663.8 | 2661.8 | 2664.4 | 2660.8 | 441 | ||||||
| 677 | IH2503 | 2025-02-19 14:05:00 | 2666.0 | 2664.2 | 2668.0 | 2663.2 | 895 | ||||||
| 678 | IH2503 | 2025-02-19 14:10:00 | 2672.0 | 2666.0 | 2673.0 | 2665.8 | 1182 | ||||||
| 679 | IH2503 | 2025-02-19 14:15:00 | 2672.4 | 2672.4 | 2673.4 | 2669.2 | 914 | ||||||
| 680 | IH2503 | 2025-02-19 14:20:00 | 2669.6 | 2672.4 | 2672.4 | 2668.6 | 547 | ||||||
| 681 | IH2503 | 2025-02-19 14:25:00 | 2667.6 | 2670.0 | 2670.0 | 2666.0 | 463 | ||||||
| 682 | IH2503 | 2025-02-19 14:30:00 | 2667.8 | 2667.4 | 2668.6 | 2666.0 | 307 | ||||||
| 683 | IH2503 | 2025-02-19 14:35:00 | 2667.0 | 2667.6 | 2668.0 | 2664.2 | 404 | ||||||
| 684 | IH2503 | 2025-02-19 14:40:00 | 2668.2 | 2667.0 | 2670.0 | 2666.8 | 440 | ||||||
| 685 | IH2503 | 2025-02-19 14:45:00 | 2669.8 | 2668.6 | 2670.8 | 2667.8 | 470 | ||||||
| 686 | IH2503 | 2025-02-19 14:50:00 | 2668.8 | 2669.8 | 2670.4 | 2668.4 | 401 | ||||||
| 687 | IH2503 | 2025-02-19 14:55:00 | 2666.2 | 2668.6 | 2668.6 | 2666.0 | 749 | ||||||
| 688 | IH2503 | 2025-02-19 15:00:00 | 2667.0 | 2666.6 | 2667.0 | 2665.4 | 1175 | ||||||
| 689 | IH2503 | 2025-02-20 09:35:00 | 2656.6 | 2662.6 | 2663.4 | 2651.6 | 3054 | ||||||
| 690 | IH2503 | 2025-02-20 09:40:00 | 2660.4 | 2656.6 | 2662.0 | 2654.2 | 1542 | ||||||
| 691 | IH2503 | 2025-02-20 09:45:00 | 2657.8 | 2660.6 | 2660.6 | 2655.8 | 942 | ||||||
| 692 | IH2503 | 2025-02-20 09:50:00 | 2656.8 | 2658.4 | 2658.8 | 2655.0 | 1048 | ||||||
| 693 | IH2503 | 2025-02-20 09:55:00 | 2659.0 | 2656.8 | 2661.6 | 2656.6 | 823 | ||||||
| 694 | IH2503 | 2025-02-20 10:00:00 | 2651.6 | 2658.8 | 2659.2 | 2651.4 | 1294 | ||||||
| 695 | IH2503 | 2025-02-20 10:05:00 | 2647.0 | 2651.4 | 2652.2 | 2646.4 | 1765 | ||||||
| 696 | IH2503 | 2025-02-20 10:10:00 | 2649.0 | 2646.2 | 2649.2 | 2643.2 | 1559 | ||||||
| 697 | IH2503 | 2025-02-20 10:15:00 | 2651.4 | 2648.4 | 2652.2 | 2647.2 | 1078 | ||||||
| 698 | IH2503 | 2025-02-20 10:20:00 | 2651.2 | 2651.6 | 2651.6 | 2648.2 | 759 | ||||||
| 699 | IH2503 | 2025-02-20 10:25:00 | 2651.2 | 2651.2 | 2651.8 | 2648.4 | 473 | ||||||
| 700 | IH2503 | 2025-02-20 10:30:00 | 2647.2 | 2651.0 | 2651.0 | 2647.0 | 430 | ||||||
| 701 | IH2503 | 2025-02-20 10:35:00 | 2644.2 | 2646.8 | 2648.4 | 2642.8 | 1215 | ||||||
| 702 | IH2503 | 2025-02-20 10:40:00 | 2648.6 | 2644.2 | 2652.0 | 2643.8 | 778 | ||||||
| 703 | IH2503 | 2025-02-20 10:45:00 | 2649.0 | 2648.6 | 2650.4 | 2646.8 | 611 | ||||||
| 704 | IH2503 | 2025-02-20 10:50:00 | 2649.4 | 2649.0 | 2650.0 | 2647.6 | 398 | ||||||
| 705 | IH2503 | 2025-02-20 10:55:00 | 2650.6 | 2649.2 | 2651.0 | 2648.0 | 359 | ||||||
| 706 | IH2503 | 2025-02-20 11:00:00 | 2652.8 | 2650.6 | 2653.2 | 2650.0 | 640 | ||||||
| 707 | IH2503 | 2025-02-20 11:05:00 | 2650.4 | 2652.8 | 2652.8 | 2650.0 | 351 | ||||||
| 708 | IH2503 | 2025-02-20 11:10:00 | 2650.6 | 2650.4 | 2650.8 | 2647.6 | 385 | ||||||
| 709 | IH2503 | 2025-02-20 11:15:00 | 2649.0 | 2650.6 | 2651.6 | 2648.2 | 249 | ||||||
| 710 | IH2503 | 2025-02-20 11:20:00 | 2649.0 | 2649.0 | 2649.8 | 2646.2 | 507 | ||||||
| 711 | IH2503 | 2025-02-20 11:25:00 | 2650.2 | 2648.4 | 2650.6 | 2648.2 | 273 | ||||||
| 712 | IH2503 | 2025-02-20 11:30:00 | 2648.6 | 2650.2 | 2650.6 | 2648.4 | 231 | ||||||
| 713 | IH2503 | 2025-02-20 13:05:00 | 2649.6 | 2647.2 | 2650.8 | 2646.4 | 587 | ||||||
| 714 | IH2503 | 2025-02-20 13:10:00 | 2650.4 | 2649.6 | 2651.8 | 2649.6 | 453 | ||||||
| 715 | IH2503 | 2025-02-20 13:15:00 | 2651.0 | 2650.4 | 2651.6 | 2649.6 | 325 | ||||||
| 716 | IH2503 | 2025-02-20 13:20:00 | 2652.8 | 2651.0 | 2653.0 | 2649.8 | 381 | ||||||
| 717 | IH2503 | 2025-02-20 13:25:00 | 2653.8 | 2652.8 | 2655.0 | 2652.0 | 667 | ||||||
| 718 | IH2503 | 2025-02-20 13:30:00 | 2654.4 | 2653.8 | 2655.4 | 2652.8 | 602 | ||||||
| 719 | IH2503 | 2025-02-20 13:35:00 | 2655.4 | 2654.4 | 2656.2 | 2654.2 | 472 | ||||||
| 720 | IH2503 | 2025-02-20 13:40:00 | 2656.0 | 2655.4 | 2656.8 | 2654.2 | 591 | ||||||
| 721 | IH2503 | 2025-02-20 13:45:00 | 2654.6 | 2655.8 | 2656.8 | 2653.2 | 698 | ||||||
| 722 | IH2503 | 2025-02-20 13:50:00 | 2652.2 | 2654.2 | 2654.4 | 2652.0 | 518 | ||||||
| 723 | IH2503 | 2025-02-20 13:55:00 | 2654.2 | 2652.2 | 2655.8 | 2652.0 | 430 | ||||||
| 724 | IH2503 | 2025-02-20 14:00:00 | 2655.0 | 2654.2 | 2655.4 | 2652.6 | 341 | ||||||
| 725 | IH2503 | 2025-02-20 14:05:00 | 2652.6 | 2653.4 | 2654.4 | 2651.8 | 315 | ||||||
| 726 | IH2503 | 2025-02-20 14:10:00 | 2650.8 | 2653.0 | 2653.0 | 2648.4 | 804 | ||||||
| 727 | IH2503 | 2025-02-20 14:15:00 | 2653.6 | 2650.8 | 2654.0 | 2650.0 | 477 | ||||||
| 728 | IH2503 | 2025-02-20 14:20:00 | 2656.2 | 2653.6 | 2657.8 | 2653.0 | 584 | ||||||
| 729 | IH2503 | 2025-02-20 14:25:00 | 2653.8 | 2656.2 | 2656.4 | 2653.8 | 415 | ||||||
| 730 | IH2503 | 2025-02-20 14:30:00 | 2652.8 | 2653.8 | 2654.4 | 2652.6 | 287 | ||||||
| 731 | IH2503 | 2025-02-20 14:35:00 | 2655.6 | 2652.8 | 2657.0 | 2652.8 | 478 | ||||||
| 732 | IH2503 | 2025-02-20 14:40:00 | 2654.2 | 2656.0 | 2656.0 | 2653.0 | 349 | ||||||
| 733 | IH2503 | 2025-02-20 14:45:00 | 2650.4 | 2654.0 | 2654.2 | 2649.4 | 639 | ||||||
| 734 | IH2503 | 2025-02-20 14:50:00 | 2651.2 | 2650.6 | 2652.4 | 2650.6 | 529 | ||||||
| 735 | IH2503 | 2025-02-20 14:55:00 | 2651.2 | 2651.2 | 2651.8 | 2649.2 | 766 | ||||||
| 736 | IH2503 | 2025-02-20 15:00:00 | 2653.0 | 2651.8 | 2653.8 | 2651.2 | 1139 | ||||||
| 737 | IH2503 | 2025-02-21 09:35:00 | 2665.4 | 2663.0 | 2665.8 | 2660.2 | 2898 | ||||||
| 738 | IH2503 | 2025-02-21 09:40:00 | 2661.2 | 2665.4 | 2669.8 | 2660.6 | 2089 | ||||||
| 739 | IH2503 | 2025-02-21 09:45:00 | 2659.8 | 2661.2 | 2662.6 | 2658.0 | 930 | ||||||
| 740 | IH2503 | 2025-02-21 09:50:00 | 2658.2 | 2659.2 | 2661.6 | 2657.6 | 489 | ||||||
| 741 | IH2503 | 2025-02-21 09:55:00 | 2657.2 | 2658.8 | 2658.8 | 2655.6 | 763 | ||||||
| 742 | IH2503 | 2025-02-21 10:00:00 | 2654.8 | 2657.2 | 2658.6 | 2653.2 | 874 | ||||||
| 743 | IH2503 | 2025-02-21 10:05:00 | 2653.4 | 2654.6 | 2656.0 | 2652.0 | 641 | ||||||
| 744 | IH2503 | 2025-02-21 10:10:00 | 2654.2 | 2653.2 | 2655.8 | 2653.0 | 332 | ||||||
| 745 | IH2503 | 2025-02-21 10:15:00 | 2657.6 | 2654.0 | 2658.4 | 2653.8 | 661 | ||||||
| 746 | IH2503 | 2025-02-21 10:20:00 | 2661.0 | 2657.6 | 2661.8 | 2656.8 | 676 | ||||||
| 747 | IH2503 | 2025-02-21 10:25:00 | 2661.4 | 2661.0 | 2665.0 | 2661.0 | 1090 | ||||||
| 748 | IH2503 | 2025-02-21 10:30:00 | 2662.2 | 2661.2 | 2663.0 | 2659.8 | 689 | ||||||
| 749 | IH2503 | 2025-02-21 10:35:00 | 2665.0 | 2661.8 | 2666.2 | 2660.4 | 797 | ||||||
| 750 | IH2503 | 2025-02-21 10:40:00 | 2676.0 | 2665.0 | 2676.2 | 2665.0 | 1540 | ||||||
| 751 | IH2503 | 2025-02-21 10:45:00 | 2675.2 | 2676.2 | 2679.4 | 2673.8 | 2422 | ||||||
| 752 | IH2503 | 2025-02-21 10:50:00 | 2687.8 | 2675.6 | 2690.2 | 2675.2 | 3142 | ||||||
| 753 | IH2503 | 2025-02-21 10:55:00 | 2687.0 | 2688.4 | 2691.4 | 2685.4 | 2199 | ||||||
| 754 | IH2503 | 2025-02-21 11:00:00 | 2693.8 | 2687.0 | 2694.0 | 2686.4 | 1624 | ||||||
| 755 | IH2503 | 2025-02-21 11:05:00 | 2684.6 | 2693.8 | 2695.2 | 2681.6 | 1931 | ||||||
| 756 | IH2503 | 2025-02-21 11:10:00 | 2685.8 | 2684.8 | 2689.8 | 2683.0 | 925 | ||||||
| 757 | IH2503 | 2025-02-21 11:15:00 | 2682.4 | 2685.8 | 2688.6 | 2682.4 | 495 | ||||||
| 758 | IH2503 | 2025-02-21 11:20:00 | 2683.6 | 2682.4 | 2685.4 | 2681.0 | 673 | ||||||
| 759 | IH2503 | 2025-02-21 11:25:00 | 2689.4 | 2683.6 | 2691.2 | 2683.6 | 990 | ||||||
| 760 | IH2503 | 2025-02-21 11:30:00 | 2691.2 | 2689.8 | 2691.6 | 2687.0 | 852 | ||||||
| 761 | IH2503 | 2025-02-21 13:05:00 | 2686.8 | 2691.2 | 2693.4 | 2686.4 | 1413 | ||||||
| 762 | IH2503 | 2025-02-21 13:10:00 | 2686.6 | 2687.2 | 2691.0 | 2683.0 | 995 | ||||||
| 763 | IH2503 | 2025-02-21 13:15:00 | 2688.0 | 2686.0 | 2690.0 | 2684.6 | 581 | ||||||
| 764 | IH2503 | 2025-02-21 13:20:00 | 2689.8 | 2688.0 | 2693.4 | 2687.2 | 1195 | ||||||
| 765 | IH2503 | 2025-02-21 13:25:00 | 2687.8 | 2690.2 | 2690.4 | 2685.2 | 630 | ||||||
| 766 | IH2503 | 2025-02-21 13:30:00 | 2689.2 | 2688.6 | 2690.4 | 2687.8 | 421 | ||||||
| 767 | IH2503 | 2025-02-21 13:35:00 | 2689.8 | 2689.2 | 2691.2 | 2688.4 | 506 | ||||||
| 768 | IH2503 | 2025-02-21 13:40:00 | 2688.8 | 2690.0 | 2691.8 | 2688.8 | 376 | ||||||
| 769 | IH2503 | 2025-02-21 13:45:00 | 2686.4 | 2688.6 | 2689.0 | 2681.8 | 956 | ||||||
| 770 | IH2503 | 2025-02-21 13:50:00 | 2681.6 | 2687.2 | 2687.8 | 2681.2 | 679 | ||||||
| 771 | IH2503 | 2025-02-21 13:55:00 | 2687.6 | 2681.8 | 2687.6 | 2681.4 | 770 | ||||||
| 772 | IH2503 | 2025-02-21 14:00:00 | 2686.0 | 2687.6 | 2687.6 | 2682.4 | 579 | ||||||
| 773 | IH2503 | 2025-02-21 14:05:00 | 2688.2 | 2685.0 | 2688.4 | 2684.4 | 588 | ||||||
| 774 | IH2503 | 2025-02-21 14:10:00 | 2686.6 | 2688.4 | 2689.0 | 2685.4 | 372 | ||||||
| 775 | IH2503 | 2025-02-21 14:15:00 | 2689.2 | 2686.4 | 2689.2 | 2684.6 | 265 | ||||||
| 776 | IH2503 | 2025-02-21 14:20:00 | 2689.0 | 2689.4 | 2691.2 | 2688.0 | 542 | ||||||
| 777 | IH2503 | 2025-02-21 14:25:00 | 2689.2 | 2689.0 | 2692.4 | 2688.2 | 719 | ||||||
| 778 | IH2503 | 2025-02-21 14:30:00 | 2691.2 | 2689.4 | 2692.0 | 2688.0 | 435 | ||||||
| 779 | IH2503 | 2025-02-21 14:35:00 | 2691.6 | 2691.4 | 2693.2 | 2689.4 | 813 | ||||||
| 780 | IH2503 | 2025-02-21 14:40:00 | 2688.6 | 2691.6 | 2692.0 | 2686.6 | 641 | ||||||
| 781 | IH2503 | 2025-02-21 14:45:00 | 2689.6 | 2688.6 | 2689.6 | 2687.4 | 483 | ||||||
| 782 | IH2503 | 2025-02-21 14:50:00 | 2691.4 | 2689.8 | 2692.4 | 2689.0 | 682 | ||||||
| 783 | IH2503 | 2025-02-21 14:55:00 | 2690.6 | 2691.4 | 2691.8 | 2690.0 | 853 | ||||||
| 784 | IH2503 | 2025-02-21 15:00:00 | 2689.8 | 2690.2 | 2691.0 | 2689.2 | 1354 | ||||||
| 785 | IH2503 | 2025-02-24 09:35:00 | 2676.8 | 2683.8 | 2684.0 | 2670.0 | 5016 | ||||||
| 786 | IH2503 | 2025-02-24 09:40:00 | 2685.6 | 2676.6 | 2686.2 | 2676.2 | 1903 | ||||||
| 787 | IH2503 | 2025-02-24 09:45:00 | 2687.8 | 2685.6 | 2690.8 | 2685.2 | 1611 | ||||||
| 788 | IH2503 | 2025-02-24 09:50:00 | 2692.2 | 2687.0 | 2693.4 | 2685.0 | 792 | ||||||
| 789 | IH2503 | 2025-02-24 09:55:00 | 2691.0 | 2693.4 | 2694.6 | 2688.0 | 521 | ||||||
| 790 | IH2503 | 2025-02-24 10:00:00 | 2686.0 | 2690.4 | 2693.0 | 2685.8 | 330 | ||||||
| 791 | IH2503 | 2025-02-24 10:05:00 | 2681.8 | 2684.8 | 2685.8 | 2678.6 | 453 | ||||||
| 792 | IH2503 | 2025-02-24 10:10:00 | 2676.4 | 2681.0 | 2681.8 | 2676.2 | 1092 | ||||||
| 793 | IH2503 | 2025-02-24 10:15:00 | 2683.8 | 2676.2 | 2683.8 | 2675.6 | 1247 | ||||||
| 794 | IH2503 | 2025-02-24 10:20:00 | 2679.4 | 2683.6 | 2683.6 | 2679.2 | 517 | ||||||
| 795 | IH2503 | 2025-02-24 10:25:00 | 2678.0 | 2679.2 | 2679.6 | 2677.2 | 602 | ||||||
| 796 | IH2503 | 2025-02-24 10:30:00 | 2678.4 | 2678.0 | 2679.4 | 2677.2 | 424 | ||||||
| 797 | IH2503 | 2025-02-24 10:35:00 | 2678.0 | 2678.4 | 2678.6 | 2675.8 | 634 | ||||||
| 798 | IH2503 | 2025-02-24 10:40:00 | 2680.4 | 2678.2 | 2682.6 | 2677.6 | 590 | ||||||
| 799 | IH2503 | 2025-02-24 10:45:00 | 2681.0 | 2680.4 | 2683.2 | 2680.4 | 500 | ||||||
| 800 | IH2503 | 2025-02-24 10:50:00 | 2679.6 | 2680.6 | 2683.4 | 2679.6 | 420 | ||||||
| 801 | IH2503 | 2025-02-24 10:55:00 | 2680.4 | 2679.2 | 2681.2 | 2678.0 | 399 | ||||||
| 802 | IH2503 | 2025-02-24 11:00:00 | 2677.0 | 2680.4 | 2681.2 | 2676.6 | 443 | ||||||
| 803 | IH2503 | 2025-02-24 11:05:00 | 2677.6 | 2677.0 | 2678.6 | 2673.8 | 25076 | ||||||
| 804 | IH2503 | 2025-02-24 11:10:00 | 2680.2 | 2677.8 | 2680.6 | 2676.4 | 413 | ||||||
| 805 | IH2503 | 2025-02-24 11:15:00 | 2681.0 | 2679.6 | 2682.0 | 2678.6 | 368 | ||||||
| 806 | IH2503 | 2025-02-24 11:20:00 | 2685.6 | 2681.0 | 2686.8 | 2680.2 | 831 | ||||||
| 807 | IH2503 | 2025-02-24 11:25:00 | 2678.2 | 2685.6 | 2686.4 | 2677.0 | 720 | ||||||
| 808 | IH2503 | 2025-02-24 11:30:00 | 2679.6 | 2678.2 | 2680.4 | 2676.4 | 475 | ||||||
| 809 | IH2503 | 2025-02-24 13:05:00 | 2677.0 | 2678.6 | 2682.0 | 2677.0 | 634 | ||||||
| 810 | IH2503 | 2025-02-24 13:10:00 | 2673.2 | 2676.8 | 2677.0 | 2673.0 | 783 | ||||||
| 811 | IH2503 | 2025-02-24 13:15:00 | 2675.0 | 2673.2 | 2675.2 | 2672.8 | 631 | ||||||
| 812 | IH2503 | 2025-02-24 13:20:00 | 2672.4 | 2675.0 | 2675.2 | 2671.8 | 665 | ||||||
| 813 | IH2503 | 2025-02-24 13:25:00 | 2674.6 | 2672.2 | 2675.8 | 2672.0 | 372 | ||||||
| 814 | IH2503 | 2025-02-24 13:30:00 | 2675.8 | 2674.8 | 2676.0 | 2674.2 | 294 | ||||||
| 815 | IH2503 | 2025-02-24 13:35:00 | 2677.8 | 2675.8 | 2678.0 | 2672.8 | 673 | ||||||
| 816 | IH2503 | 2025-02-24 13:40:00 | 2679.0 | 2677.6 | 2680.2 | 2676.6 | 564 | ||||||
| 817 | IH2503 | 2025-02-24 13:45:00 | 2678.6 | 2679.0 | 2679.6 | 2676.4 | 295 | ||||||
| 818 | IH2503 | 2025-02-24 13:50:00 | 2678.2 | 2678.6 | 2679.4 | 2676.0 | 262 | ||||||
| 819 | IH2503 | 2025-02-24 13:55:00 | 2677.8 | 2678.6 | 2679.8 | 2677.6 | 206 | ||||||
| 820 | IH2503 | 2025-02-24 14:00:00 | 2672.4 | 2677.6 | 2677.6 | 2672.4 | 510 | ||||||
| 821 | IH2503 | 2025-02-24 14:05:00 | 2663.8 | 2672.2 | 2673.2 | 2661.6 | 2503 | ||||||
| 822 | IH2503 | 2025-02-24 14:10:00 | 2665.2 | 2663.4 | 2667.2 | 2662.6 | 1216 | ||||||
| 823 | IH2503 | 2025-02-24 14:15:00 | 2669.0 | 2666.0 | 2669.4 | 2665.0 | 656 | ||||||
| 824 | IH2503 | 2025-02-24 14:20:00 | 2671.0 | 2669.2 | 2671.0 | 2667.6 | 627 | ||||||
| 825 | IH2503 | 2025-02-24 14:25:00 | 2671.8 | 2671.4 | 2674.4 | 2670.2 | 1033 | ||||||
| 826 | IH2503 | 2025-02-24 14:30:00 | 2674.2 | 2671.8 | 2674.2 | 2670.4 | 528 | ||||||
| 827 | IH2503 | 2025-02-24 14:35:00 | 2674.4 | 2674.6 | 2676.0 | 2673.6 | 589 | ||||||
| 828 | IH2503 | 2025-02-24 14:40:00 | 2676.4 | 2674.8 | 2677.4 | 2673.0 | 681 | ||||||
| 829 | IH2503 | 2025-02-24 14:45:00 | 2672.4 | 2675.8 | 2676.0 | 2672.2 | 515 | ||||||
| 830 | IH2503 | 2025-02-24 14:50:00 | 2675.0 | 2673.0 | 2675.4 | 2672.2 | 429 | ||||||
| 831 | IH2503 | 2025-02-24 14:55:00 | 2674.2 | 2675.4 | 2676.2 | 2673.6 | 546 | ||||||
| 832 | IH2503 | 2025-02-24 15:00:00 | 2675.0 | 2674.4 | 2676.2 | 2674.2 | 1021 | ||||||
| 833 | IH2503 | 2025-02-25 09:35:00 | 2657.6 | 2656.6 | 2659.0 | 2652.8 | 3716 | ||||||
| 834 | IH2503 | 2025-02-25 09:40:00 | 2655.8 | 2657.2 | 2658.8 | 2655.0 | 1362 | ||||||
| 835 | IH2503 | 2025-02-25 09:45:00 | 2657.2 | 2655.8 | 2659.6 | 2655.4 | 1179 | ||||||
| 836 | IH2503 | 2025-02-25 09:50:00 | 2657.8 | 2656.2 | 2658.6 | 2654.4 | 8467 | ||||||
| 837 | IH2503 | 2025-02-25 09:55:00 | 2657.2 | 2656.6 | 2658.6 | 2655.4 | 8824 | ||||||
| 838 | IH2503 | 2025-02-25 10:00:00 | 2658.4 | 2657.2 | 2661.4 | 2655.8 | 838 | ||||||
| 839 | IH2503 | 2025-02-25 10:05:00 | 2650.6 | 2658.0 | 2658.2 | 2650.4 | 1250 | ||||||
| 840 | IH2503 | 2025-02-25 10:10:00 | 2653.4 | 2650.6 | 2654.4 | 2649.8 | 976 | ||||||
| 841 | IH2503 | 2025-02-25 10:15:00 | 2651.8 | 2653.6 | 2653.6 | 2651.2 | 483 | ||||||
| 842 | IH2503 | 2025-02-25 10:20:00 | 2655.0 | 2651.8 | 2655.0 | 2651.6 | 613 | ||||||
| 843 | IH2503 | 2025-02-25 10:25:00 | 2655.0 | 2655.2 | 2656.0 | 2652.8 | 545 | ||||||
| 844 | IH2503 | 2025-02-25 10:30:00 | 2655.6 | 2655.0 | 2656.4 | 2653.6 | 453 | ||||||
| 845 | IH2503 | 2025-02-25 10:35:00 | 2656.2 | 2656.0 | 2657.2 | 2654.2 | 642 | ||||||
| 846 | IH2503 | 2025-02-25 10:40:00 | 2657.8 | 2656.0 | 2659.0 | 2655.2 | 586 | ||||||
| 847 | IH2503 | 2025-02-25 10:45:00 | 2655.8 | 2657.4 | 2658.4 | 2655.0 | 481 | ||||||
| 848 | IH2503 | 2025-02-25 10:50:00 | 2654.4 | 2655.8 | 2657.8 | 2654.4 | 438 | ||||||
| 849 | IH2503 | 2025-02-25 10:55:00 | 2657.0 | 2654.2 | 2657.4 | 2654.0 | 357 | ||||||
| 850 | IH2503 | 2025-02-25 11:00:00 | 2657.4 | 2657.0 | 2659.4 | 2656.0 | 462 | ||||||
| 851 | IH2503 | 2025-02-25 11:05:00 | 2661.8 | 2657.4 | 2661.8 | 2656.8 | 933 | ||||||
| 852 | IH2503 | 2025-02-25 11:10:00 | 2661.2 | 2661.8 | 2662.0 | 2659.6 | 462 | ||||||
| 853 | IH2503 | 2025-02-25 11:15:00 | 2663.2 | 2661.2 | 2663.4 | 2659.4 | 639 | ||||||
| 854 | IH2503 | 2025-02-25 11:20:00 | 2663.0 | 2663.2 | 2665.2 | 2660.2 | 731 | ||||||
| 855 | IH2503 | 2025-02-25 11:25:00 | 2662.6 | 2663.0 | 2664.6 | 2661.2 | 394 | ||||||
| 856 | IH2503 | 2025-02-25 11:30:00 | 2663.2 | 2662.8 | 2666.6 | 2662.4 | 510 | ||||||
| 857 | IH2503 | 2025-02-25 13:05:00 | 2662.6 | 2661.8 | 2664.0 | 2660.4 | 782 | ||||||
| 858 | IH2503 | 2025-02-25 13:10:00 | 2660.6 | 2662.8 | 2664.0 | 2659.0 | 545 | ||||||
| 859 | IH2503 | 2025-02-25 13:15:00 | 2659.0 | 2660.8 | 2661.0 | 2658.0 | 478 | ||||||
| 860 | IH2503 | 2025-02-25 13:20:00 | 2660.6 | 2659.2 | 2661.6 | 2658.2 | 348 | ||||||
| 861 | IH2503 | 2025-02-25 13:25:00 | 2661.2 | 2660.8 | 2661.6 | 2658.8 | 317 | ||||||
| 862 | IH2503 | 2025-02-25 13:30:00 | 2661.4 | 2661.0 | 2662.8 | 2660.6 | 309 | ||||||
| 863 | IH2503 | 2025-02-25 13:35:00 | 2660.2 | 2661.8 | 2661.8 | 2658.8 | 286 | ||||||
| 864 | IH2503 | 2025-02-25 13:40:00 | 2658.4 | 2660.4 | 2660.4 | 2657.6 | 432 | ||||||
| 865 | IH2503 | 2025-02-25 13:45:00 | 2655.0 | 2658.6 | 2659.2 | 2655.0 | 718 | ||||||
| 866 | IH2503 | 2025-02-25 13:50:00 | 2657.0 | 2655.0 | 2657.2 | 2654.4 | 492 | ||||||
| 867 | IH2503 | 2025-02-25 13:55:00 | 2656.4 | 2657.0 | 2657.2 | 2655.8 | 303 | ||||||
| 868 | IH2503 | 2025-02-25 14:00:00 | 2653.8 | 2656.8 | 2657.0 | 2653.8 | 455 | ||||||
| 869 | IH2503 | 2025-02-25 14:05:00 | 2651.8 | 2653.8 | 2654.2 | 2651.4 | 856 | ||||||
| 870 | IH2503 | 2025-02-25 14:10:00 | 2653.6 | 2651.6 | 2654.8 | 2651.4 | 459 | ||||||
| 871 | IH2503 | 2025-02-25 14:15:00 | 2655.2 | 2653.6 | 2655.4 | 2652.4 | 377 | ||||||
| 872 | IH2503 | 2025-02-25 14:20:00 | 2654.4 | 2655.4 | 2655.6 | 2653.6 | 264 | ||||||
| 873 | IH2503 | 2025-02-25 14:25:00 | 2654.0 | 2654.4 | 2655.6 | 2653.8 | 244 | ||||||
| 874 | IH2503 | 2025-02-25 14:30:00 | 2648.6 | 2654.0 | 2654.2 | 2647.6 | 1126 | ||||||
| 875 | IH2503 | 2025-02-25 14:35:00 | 2639.8 | 2648.2 | 2650.0 | 2639.4 | 2507 | ||||||
| 876 | IH2503 | 2025-02-25 14:40:00 | 2642.0 | 2639.8 | 2642.4 | 2637.0 | 2127 | ||||||
| 877 | IH2503 | 2025-02-25 14:45:00 | 2639.6 | 2642.2 | 2642.6 | 2638.8 | 1125 | ||||||
| 878 | IH2503 | 2025-02-25 14:50:00 | 2640.4 | 2639.6 | 2640.4 | 2636.4 | 1047 | ||||||
| 879 | IH2503 | 2025-02-25 14:55:00 | 2643.4 | 2640.6 | 2643.6 | 2640.2 | 1102 | ||||||
| 880 | IH2503 | 2025-02-25 15:00:00 | 2646.6 | 2643.0 | 2646.8 | 2643.0 | 1431 | ||||||
| 881 | IH2503 | 2025-02-26 09:35:00 | 2656.2 | 2652.0 | 2656.4 | 2651.6 | 2585 | ||||||
| 882 | IH2503 | 2025-02-26 09:40:00 | 2656.6 | 2656.2 | 2657.6 | 2653.2 | 1570 | ||||||
| 883 | IH2503 | 2025-02-26 09:45:00 | 2658.0 | 2656.6 | 2660.8 | 2655.0 | 1631 | ||||||
| 884 | IH2503 | 2025-02-26 09:50:00 | 2660.2 | 2658.4 | 2662.0 | 2657.6 | 1194 | ||||||
| 885 | IH2503 | 2025-02-26 09:55:00 | 2661.6 | 2660.6 | 2661.8 | 2658.0 | 810 | ||||||
| 886 | IH2503 | 2025-02-26 10:00:00 | 2658.6 | 2661.6 | 2663.0 | 2657.0 | 830 | ||||||
| 887 | IH2503 | 2025-02-26 10:05:00 | 2656.8 | 2657.8 | 2658.8 | 2654.0 | 937 | ||||||
| 888 | IH2503 | 2025-02-26 10:10:00 | 2653.4 | 2657.0 | 2658.0 | 2653.4 | 463 | ||||||
| 889 | IH2503 | 2025-02-26 10:15:00 | 2653.4 | 2653.6 | 2656.2 | 2653.4 | 381 | ||||||
| 890 | IH2503 | 2025-02-26 10:20:00 | 2652.2 | 2653.4 | 2654.8 | 2651.4 | 635 | ||||||
| 891 | IH2503 | 2025-02-26 10:25:00 | 2654.6 | 2651.8 | 2654.8 | 2651.2 | 487 | ||||||
| 892 | IH2503 | 2025-02-26 10:30:00 | 2652.6 | 2654.6 | 2655.0 | 2652.6 | 329 | ||||||
| 893 | IH2503 | 2025-02-26 10:35:00 | 2650.6 | 2653.0 | 2653.0 | 2646.0 | 1315 | ||||||
| 894 | IH2503 | 2025-02-26 10:40:00 | 2649.6 | 2650.8 | 2650.8 | 2647.2 | 280 | ||||||
| 895 | IH2503 | 2025-02-26 10:45:00 | 2648.0 | 2649.6 | 2650.0 | 2647.6 | 282 | ||||||
| 896 | IH2503 | 2025-02-26 10:50:00 | 2651.0 | 2647.6 | 2651.4 | 2647.6 | 316 | ||||||
| 897 | IH2503 | 2025-02-26 10:55:00 | 2651.2 | 2650.2 | 2652.0 | 2649.6 | 708 | ||||||
| 898 | IH2503 | 2025-02-26 11:00:00 | 2655.2 | 2651.2 | 2655.8 | 2650.4 | 659 | ||||||
| 899 | IH2503 | 2025-02-26 11:05:00 | 2659.2 | 2655.0 | 2659.8 | 2653.4 | 634 | ||||||
| 900 | IH2503 | 2025-02-26 11:10:00 | 2657.8 | 2660.4 | 2662.6 | 2657.0 | 337 | ||||||
| 901 | IH2503 | 2025-02-26 11:15:00 | 2660.4 | 2658.2 | 2661.2 | 2658.2 | 91 | ||||||
| 902 | IH2503 | 2025-02-26 11:20:00 | 2655.6 | 2660.8 | 2661.2 | 2654.4 | 392 | ||||||
| 903 | IH2503 | 2025-02-26 11:25:00 | 2650.6 | 2656.2 | 2656.6 | 2649.8 | 189 | ||||||
| 904 | IH2503 | 2025-02-26 11:30:00 | 2646.8 | 2651.4 | 2651.8 | 2646.6 | 207 | ||||||
| 905 | IH2503 | 2025-02-26 13:05:00 | 2651.0 | 2648.6 | 2651.8 | 2647.8 | 916 | ||||||
| 906 | IH2503 | 2025-02-26 13:10:00 | 2653.4 | 2651.0 | 2654.8 | 2650.4 | 553 | ||||||
| 907 | IH2503 | 2025-02-26 13:15:00 | 2653.6 | 2653.4 | 2655.4 | 2652.8 | 553 | ||||||
| 908 | IH2503 | 2025-02-26 13:20:00 | 2656.6 | 2654.0 | 2657.2 | 2653.8 | 657 | ||||||
| 909 | IH2503 | 2025-02-26 13:25:00 | 2655.8 | 2656.6 | 2658.4 | 2655.4 | 763 | ||||||
| 910 | IH2503 | 2025-02-26 13:30:00 | 2659.0 | 2655.8 | 2659.4 | 2654.4 | 747 | ||||||
| 911 | IH2503 | 2025-02-26 13:35:00 | 2656.2 | 2659.0 | 2659.2 | 2655.6 | 396 | ||||||
| 912 | IH2503 | 2025-02-26 13:40:00 | 2660.0 | 2656.2 | 2661.0 | 2655.2 | 571 | ||||||
| 913 | IH2503 | 2025-02-26 13:45:00 | 2662.4 | 2660.0 | 2666.8 | 2660.0 | 1428 | ||||||
| 914 | IH2503 | 2025-02-26 13:50:00 | 2659.8 | 2662.4 | 2662.4 | 2656.8 | 610 | ||||||
| 915 | IH2503 | 2025-02-26 13:55:00 | 2664.0 | 2659.6 | 2665.0 | 2659.6 | 550 | ||||||
| 916 | IH2503 | 2025-02-26 14:00:00 | 2664.8 | 2664.0 | 2665.6 | 2661.2 | 722 | ||||||
| 917 | IH2503 | 2025-02-26 14:05:00 | 2659.6 | 2664.6 | 2665.2 | 2658.8 | 669 | ||||||
| 918 | IH2503 | 2025-02-26 14:10:00 | 2660.8 | 2659.6 | 2663.8 | 2658.4 | 480 | ||||||
| 919 | IH2503 | 2025-02-26 14:15:00 | 2661.6 | 2660.8 | 2664.4 | 2660.8 | 388 | ||||||
| 920 | IH2503 | 2025-02-26 14:20:00 | 2664.2 | 2661.8 | 2664.6 | 2661.0 | 282 | ||||||
| 921 | IH2503 | 2025-02-26 14:25:00 | 2662.2 | 2664.4 | 2664.6 | 2661.0 | 320 | ||||||
| 922 | IH2503 | 2025-02-26 14:30:00 | 2661.0 | 2662.2 | 2662.6 | 2658.8 | 304 | ||||||
| 923 | IH2503 | 2025-02-26 14:35:00 | 2666.0 | 2661.0 | 2666.0 | 2661.0 | 409 | ||||||
| 924 | IH2503 | 2025-02-26 14:40:00 | 2666.4 | 2666.0 | 2671.8 | 2664.8 | 1496 | ||||||
| 925 | IH2503 | 2025-02-26 14:45:00 | 2666.6 | 2665.8 | 2666.6 | 2663.0 | 879 | ||||||
| 926 | IH2503 | 2025-02-26 14:50:00 | 2669.4 | 2666.4 | 2670.8 | 2665.2 | 818 | ||||||
| 927 | IH2503 | 2025-02-26 14:55:00 | 2668.2 | 2669.6 | 2669.6 | 2667.2 | 577 | ||||||
| 928 | IH2503 | 2025-02-26 15:00:00 | 2668.4 | 2669.0 | 2669.6 | 2668.0 | 646 | ||||||
| 929 | IH2503 | 2025-02-27 09:35:00 | 2665.6 | 2667.4 | 2668.2 | 2662.0 | 2446 | ||||||
| 930 | IH2503 | 2025-02-27 09:40:00 | 2667.6 | 2665.6 | 2669.6 | 2663.4 | 1235 | ||||||
| 931 | IH2503 | 2025-02-27 09:45:00 | 2671.0 | 2667.6 | 2674.2 | 2667.0 | 1318 | ||||||
| 932 | IH2503 | 2025-02-27 09:50:00 | 2677.6 | 2671.2 | 2677.8 | 2670.6 | 1483 | ||||||
| 933 | IH2503 | 2025-02-27 09:55:00 | 2670.0 | 2677.8 | 2679.0 | 2669.2 | 1788 | ||||||
| 934 | IH2503 | 2025-02-27 10:00:00 | 2665.4 | 2670.0 | 2670.0 | 2665.2 | 9847 | ||||||
| 935 | IH2503 | 2025-02-27 10:05:00 | 2665.6 | 2665.2 | 2668.4 | 2664.0 | 844 | ||||||
| 936 | IH2503 | 2025-02-27 10:10:00 | 2664.8 | 2665.6 | 2665.8 | 2659.6 | 1530 | ||||||
| 937 | IH2503 | 2025-02-27 10:15:00 | 2663.4 | 2664.4 | 2665.4 | 2662.6 | 562 | ||||||
| 938 | IH2503 | 2025-02-27 10:20:00 | 2663.2 | 2663.4 | 2664.6 | 2662.4 | 527 | ||||||
| 939 | IH2503 | 2025-02-27 10:25:00 | 2665.4 | 2663.2 | 2665.4 | 2660.0 | 886 | ||||||
| 940 | IH2503 | 2025-02-27 10:30:00 | 2663.4 | 2665.0 | 2666.6 | 2662.6 | 720 | ||||||
| 941 | IH2503 | 2025-02-27 10:35:00 | 2663.4 | 2663.2 | 2666.6 | 2662.6 | 903 | ||||||
| 942 | IH2503 | 2025-02-27 10:40:00 | 2657.6 | 2663.4 | 2664.2 | 2657.2 | 1200 | ||||||
| 943 | IH2503 | 2025-02-27 10:45:00 | 2659.2 | 2657.6 | 2661.6 | 2657.6 | 878 | ||||||
| 944 | IH2503 | 2025-02-27 10:50:00 | 2657.8 | 2659.0 | 2659.2 | 2656.6 | 570 | ||||||
| 945 | IH2503 | 2025-02-27 10:55:00 | 2657.6 | 2657.8 | 2658.8 | 2656.0 | 785 | ||||||
| 946 | IH2503 | 2025-02-27 11:00:00 | 2660.6 | 2657.8 | 2660.6 | 2657.4 | 566 | ||||||
| 947 | IH2503 | 2025-02-27 11:05:00 | 2660.4 | 2660.0 | 2662.2 | 2659.2 | 657 | ||||||
| 948 | IH2503 | 2025-02-27 11:10:00 | 2661.6 | 2660.4 | 2662.6 | 2658.2 | 645 | ||||||
| 949 | IH2503 | 2025-02-27 11:15:00 | 2662.8 | 2662.6 | 2665.0 | 2661.8 | 534 | ||||||
| 950 | IH2503 | 2025-02-27 11:20:00 | 2658.4 | 2663.2 | 2664.0 | 2657.4 | 828 | ||||||
| 951 | IH2503 | 2025-02-27 11:25:00 | 2665.4 | 2658.4 | 2666.0 | 2658.2 | 641 | ||||||
| 952 | IH2503 | 2025-02-27 11:30:00 | 2665.8 | 2665.4 | 2668.4 | 2664.6 | 1231 | ||||||
| 953 | IH2503 | 2025-02-27 13:05:00 | 2660.4 | 2666.4 | 2666.4 | 2659.2 | 879 | ||||||
| 954 | IH2503 | 2025-02-27 13:10:00 | 2661.2 | 2660.4 | 2663.4 | 2659.8 | 453 | ||||||
| 955 | IH2503 | 2025-02-27 13:15:00 | 2660.2 | 2661.2 | 2662.2 | 2659.0 | 529 | ||||||
| 956 | IH2503 | 2025-02-27 13:20:00 | 2662.8 | 2660.2 | 2663.4 | 2659.4 | 416 | ||||||
| 957 | IH2503 | 2025-02-27 13:25:00 | 2665.2 | 2662.4 | 2665.8 | 2662.4 | 545 | ||||||
| 958 | IH2503 | 2025-02-27 13:30:00 | 2665.6 | 2665.2 | 2667.4 | 2664.0 | 549 | ||||||
| 959 | IH2503 | 2025-02-27 13:35:00 | 2665.8 | 2665.8 | 2667.0 | 2664.2 | 544 | ||||||
| 960 | IH2503 | 2025-02-27 13:40:00 | 2663.0 | 2666.2 | 2666.6 | 2662.6 | 711 | ||||||
| 961 | IH2503 | 2025-02-27 13:45:00 | 2665.6 | 2663.0 | 2666.2 | 2662.2 | 501 | ||||||
| 962 | IH2503 | 2025-02-27 13:50:00 | 2670.6 | 2665.6 | 2671.2 | 2665.4 | 30818 | ||||||
| 963 | IH2503 | 2025-02-27 13:55:00 | 2674.4 | 2670.6 | 2676.4 | 2670.6 | 1543 | ||||||
| 964 | IH2503 | 2025-02-27 14:00:00 | 2672.6 | 2674.4 | 2676.2 | 2671.2 | 1249 | ||||||
| 965 | IH2503 | 2025-02-27 14:05:00 | 2671.0 | 2673.6 | 2675.6 | 2670.6 | 898 | ||||||
| 966 | IH2503 | 2025-02-27 14:10:00 | 2675.6 | 2671.0 | 2675.8 | 2670.8 | 642 | ||||||
| 967 | IH2503 | 2025-02-27 14:15:00 | 2676.2 | 2675.6 | 2677.4 | 2674.0 | 725 | ||||||
| 968 | IH2503 | 2025-02-27 14:20:00 | 2672.8 | 2676.4 | 2677.2 | 2671.8 | 699 | ||||||
| 969 | IH2503 | 2025-02-27 14:25:00 | 2677.0 | 2672.8 | 2677.6 | 2672.4 | 785 | ||||||
| 970 | IH2503 | 2025-02-27 14:30:00 | 2683.4 | 2677.4 | 2684.0 | 2676.8 | 1631 | ||||||
| 971 | IH2503 | 2025-02-27 14:35:00 | 2680.2 | 2683.0 | 2686.6 | 2680.2 | 1569 | ||||||
| 972 | IH2503 | 2025-02-27 14:40:00 | 2684.2 | 2680.4 | 2686.0 | 2678.6 | 1064 | ||||||
| 973 | IH2503 | 2025-02-27 14:45:00 | 2682.4 | 2683.6 | 2685.6 | 2681.4 | 730 | ||||||
| 974 | IH2503 | 2025-02-27 14:50:00 | 2685.6 | 2682.6 | 2686.0 | 2681.0 | 959 | ||||||
| 975 | IH2503 | 2025-02-27 14:55:00 | 2683.8 | 2685.6 | 2686.2 | 2683.0 | 783 | ||||||
| 976 | IH2503 | 2025-02-27 15:00:00 | 2685.0 | 2683.4 | 2685.0 | 2681.4 | 1435 | ||||||
| 977 | ['2676.4', '2676.6', '2676.8', '2677.0', '2677.2', '2677.4', '2677.6', '2677.8', '2678.0', '2678.2', '2678.4', '2678.6', '2678.8', '2679.0', '2679.2', '2679.4', '2679.6', '2679.8', '2680.2', '2680.4', '2680.6', '2680.8', '2681.0', '2681.2', '2681.4', '2681.6', '2681.8', '2682.0', '2682.2', '2682.6', '2682.8', '2683.0', '2683.2', '2683.4', '2683.6', '2683.8', '2684.0', '2684.2', '2684.4', '2684.6', '2684.8', '2685.0', '2685.2', '2685.4', '2685.6', '2685.8', '2686.0', '2686.2', '2686.4', '2686.6', '2686.8', '2687.0', '2687.2', '2687.4'] | [13, 37, 0, 107, 6, 34, 41, 0, 11, 10, 0, 8, 0, 58, 9, 0, 4, 2, 20, 5, 22, 14, 41, 48, 7, 19, 129, 35, 8, 26, 18, 10, 16, 8, 27, 40, 46, 22, 28, 18, 49, 56, 55, 37, 65, 54, 131, 50, 23, 26, 14, 29, 34, 2] | [9, 0, 24, 28, 26, 27, 0, 14, 9, 0, 16, 12, 6, 29, 0, 5, 0, 0, 0, 5, 21, 31, 4, 53, 3, 23, 0, 3, 11, 56, 25, 18, 37, 47, 14, 0, 35, 21, 59, 40, 79, 50, 54, 67, 40, 37, 55, 28, 10, 19, 18, 19, 0, 0] | IH2503 | 2025-02-28 09:35:00 | 385.0 | 2683.4 | 2677.0 | 2687.4 | 2676.4 | 3398 | 3.0 | |
| 978 | ['2681.8', '2682.0', '2682.2', '2682.4', '2682.6', '2682.8', '2683.0', '2683.2', '2683.4', '2683.6', '2683.8', '2684.0', '2684.2', '2684.4', '2684.6', '2684.8', '2685.0', '2685.2', '2685.4', '2685.6', '2685.8', '2686.0', '2686.2', '2686.4', '2686.6', '2686.8', '2687.0', '2687.2', '2687.4', '2687.6', '2687.8'] | [7, 0, 0, 1, 24, 25, 14, 21, 24, 32, 48, 27, 40, 22, 22, 13, 36, 22, 18, 28, 14, 36, 43, 35, 15, 3, 28, 9, 7, 39, 6] | [24, 21, 34, 35, 37, 11, 37, 41, 35, 18, 42, 30, 41, 23, 24, 9, 38, 18, 36, 5, 24, 45, 26, 20, 28, 7, 5, 17, 15, 8, 3] | IH2503 | 2025-02-28 09:40:00 | -98.0 | 2682.2 | 2683.2 | 2687.8 | 2681.8 | 1653 | -1.0 | |
| 979 | ['2681.8', '2682.2', '2682.4', '2682.6', '2682.8', '2683.0', '2683.2', '2683.4', '2683.6', '2683.8', '2684.0', '2684.2', '2684.4', '2684.6', '2684.8', '2685.0', '2685.2', '2685.4', '2685.6', '2685.8', '2686.0', '2686.2', '2686.4', '2686.6', '2686.8', '2687.0', '2687.2', '2687.4', '2687.6', '2687.8', '2688.0', '2688.2', '2688.4', '2688.6', '2688.8', '2689.0', '2689.2', '2689.4', '2689.6', '2689.8', '2690.0', '2690.2', '2690.4'] | [0, 6, 12, 4, 6, 11, 12, 3, 8, 3, 14, 8, 9, 3, 10, 22, 11, 4, 25, 25, 36, 15, 23, 31, 46, 44, 4, 18, 14, 11, 23, 20, 15, 41, 38, 31, 52, 37, 86, 6, 46, 30, 22] | [9, 0, 3, 5, 16, 12, 6, 9, 9, 0, 0, 14, 1, 2, 2, 11, 13, 11, 15, 30, 17, 16, 22, 5, 17, 8, 20, 2, 12, 5, 8, 38, 31, 27, 31, 43, 39, 28, 23, 28, 12, 36, 0] | IH2503 | 2025-02-28 09:45:00 | 249.0 | 2689.2 | 2681.8 | 2690.4 | 2681.8 | 1673 | 0.0 | |
| 980 | ['2684.4', '2684.6', '2684.8', '2685.0', '2685.2', '2685.4', '2685.6', '2685.8', '2686.0', '2686.2', '2686.4', '2686.6', '2686.8', '2687.0', '2687.2', '2687.4', '2687.6', '2687.8', '2688.0', '2688.2', '2688.4', '2688.6', '2688.8', '2689.0', '2689.2', '2689.4', '2689.6', '2689.8', '2690.0', '2690.2', '2690.4', '2690.6', '2690.8', '2691.0', '2691.2', '2691.4', '2691.6', '2691.8', '2692.0', '2692.2', '2692.4', '2692.6', '2692.8', '2693.0', '2693.2', '2693.4', '2693.6', '2693.8'] | [2, 12, 5, 8, 16, 22, 15, 17, 19, 18, 20, 16, 15, 24, 21, 11, 32, 5, 37, 27, 16, 11, 10, 13, 5, 6, 6, 38, 32, 17, 8, 13, 21, 14, 38, 30, 44, 10, 23, 15, 8, 16, 11, 29, 7, 8, 16, 7] | [15, 10, 6, 6, 12, 7, 15, 10, 42, 18, 36, 16, 24, 21, 25, 28, 61, 30, 11, 23, 8, 0, 8, 20, 40, 9, 35, 25, 40, 14, 22, 18, 15, 49, 53, 9, 6, 10, 34, 25, 0, 17, 8, 16, 18, 16, 0, 0] | IH2503 | 2025-02-28 09:50:00 | -117.0 | 2686.8 | 2690.0 | 2693.8 | 2684.4 | 1918 | 0.0 | |
| 981 | ['2682.2', '2682.4', '2682.6', '2682.8', '2683.0', '2683.2', '2683.4', '2683.6', '2683.8', '2684.0', '2684.2', '2684.4', '2684.6', '2684.8', '2685.0', '2685.2', '2685.4', '2685.6', '2685.8', '2686.0', '2686.2', '2686.4', '2686.6', '2686.8', '2687.0', '2687.2', '2687.4', '2687.6', '2688.0'] | [0, 0, 0, 20, 11, 13, 32, 53, 44, 49, 35, 16, 13, 27, 8, 2, 0, 0, 8, 28, 6, 48, 18, 57, 37, 27, 11, 2, 6] | [2, 11, 24, 49, 45, 32, 57, 49, 15, 31, 27, 34, 18, 9, 8, 12, 27, 3, 31, 62, 36, 84, 56, 25, 13, 27, 0, 0, 0] | IH2503 | 2025-02-28 09:55:00 | -216.0 | 2684.4 | 2686.6 | 2688.0 | 2682.4 | 1557 | -1.0 | |
| 982 | ['2675.0', '2675.2', '2675.4', '2675.6', '2675.8', '2676.0', '2676.2', '2676.4', '2676.6', '2677.2', '2677.4', '2677.6', '2677.8', '2678.0', '2678.2', '2678.4', '2678.6', '2678.8', '2679.0', '2679.2', '2679.4', '2679.6', '2679.8', '2680.0', '2680.2', '2680.4', '2680.6', '2680.8', '2681.0', '2681.2', '2681.4', '2681.6', '2681.8', '2682.0', '2682.2', '2682.4', '2682.6', '2682.8', '2683.0', '2683.2', '2683.4', '2683.6', '2683.8', '2684.0', '2684.2', '2684.4', '2684.6', '2684.8', '2685.0', '2685.2', '2685.4', '2685.6', '2685.8', '2686.0'] | [0, 48, 4, 10, 12, 36, 26, 10, 2, 17, 0, 10, 8, 11, 40, 22, 0, 11, 14, 21, 47, 9, 6, 16, 26, 0, 10, 9, 5, 13, 5, 10, 14, 25, 10, 1, 3, 13, 20, 3, 0, 12, 3, 2, 2, 15, 9, 4, 15, 10, 13, 11, 3, 13] | [20, 12, 16, 28, 18, 4, 42, 1, 0, 14, 6, 5, 19, 52, 27, 25, 12, 23, 4, 10, 48, 21, 17, 42, 27, 30, 25, 19, 40, 22, 11, 6, 24, 2, 10, 6, 9, 10, 5, 10, 5, 9, 1, 0, 4, 32, 21, 0, 1, 15, 12, 14, 0, 0] | IH2503 | 2025-02-28 10:00:00 | -177.0 | 2675.0 | 2684.4 | 2686.0 | 2675.0 | 1736 | -1.0 | |
| 983 | ['2672.4', '2672.6', '2672.8', '2673.0', '2673.2', '2673.4', '2673.6', '2673.8', '2674.0', '2674.2', '2674.4', '2674.6', '2674.8', '2675.0', '2675.2', '2675.4', '2675.6', '2675.8', '2676.0', '2676.2', '2676.4', '2676.6', '2676.8', '2677.0', '2677.2', '2677.4', '2677.6', '2677.8'] | [0, 10, 5, 13, 6, 5, 3, 4, 3, 47, 48, 48, 66, 14, 77, 39, 26, 28, 22, 14, 2, 6, 2, 27, 46, 71, 28, 7] | [19, 13, 0, 30, 15, 26, 10, 19, 38, 42, 45, 71, 35, 53, 28, 34, 50, 31, 55, 18, 0, 38, 16, 67, 42, 29, 17, 0] | IH2503 | 2025-02-28 10:05:00 | -174.0 | 2672.4 | 2675.2 | 2677.8 | 2672.4 | 1626 | 0.0 | |
| 984 | ['2672.0', '2672.2', '2672.4', '2672.6', '2672.8', '2673.0', '2673.2', '2673.4', '2673.6', '2673.8', '2674.0', '2674.2', '2674.4', '2674.6', '2674.8', '2675.0', '2675.2', '2675.4'] | [0, 23, 5, 21, 35, 30, 19, 52, 49, 64, 143, 48, 73, 35, 26, 19, 6, 16] | [6, 35, 8, 17, 35, 58, 37, 11, 60, 40, 54, 31, 5, 19, 41, 6, 5, 1] | IH2503 | 2025-02-28 10:10:00 | 195.0 | 2675.0 | 2672.2 | 2675.4 | 2672.0 | 1328 | 0.0 | |
| 985 | ['2673.4', '2673.6', '2673.8', '2674.0', '2674.2', '2674.4', '2674.6', '2674.8', '2675.0', '2675.2', '2675.4', '2675.6', '2675.8', '2676.0'] | [0, 10, 53, 37, 48, 35, 27, 33, 46, 24, 31, 14, 16, 14] | [5, 53, 47, 64, 69, 19, 64, 64, 44, 24, 14, 12, 0, 5] | IH2503 | 2025-02-28 10:15:00 | -96.0 | 2673.6 | 2675.0 | 2676.0 | 2673.4 | 1057 | 0.0 | |
| 986 | ['2670.4', '2670.8', '2671.0', '2671.2', '2671.4', '2671.6', '2671.8', '2672.0', '2672.2', '2672.4', '2672.6', '2672.8', '2673.0', '2673.2', '2673.4', '2673.6', '2673.8', '2674.0'] | [0, 17, 24, 35, 21, 18, 32, 10, 13, 13, 24, 41, 31, 21, 13, 25, 44, 5] | [5, 19, 13, 32, 12, 20, 21, 38, 19, 61, 46, 9, 29, 44, 29, 14, 11, 0] | IH2503 | 2025-02-28 10:20:00 | -35.0 | 2672.8 | 2674.0 | 2674.0 | 2670.4 | 985 | 0.0 | |
| 987 | ['2670.8', '2671.0', '2671.2', '2671.4', '2671.6', '2671.8', '2672.0', '2672.2', '2672.4', '2672.6', '2672.8', '2673.0', '2673.2', '2673.4', '2673.6', '2673.8', '2674.0', '2674.2', '2674.4', '2674.6', '2674.8', '2675.0'] | [16, 18, 9, 15, 18, 9, 8, 13, 8, 18, 12, 21, 20, 13, 4, 51, 24, 14, 16, 28, 9, 8] | [6, 12, 19, 9, 15, 11, 22, 26, 20, 9, 6, 28, 6, 7, 34, 23, 21, 22, 22, 5, 1, 0] | IH2503 | 2025-02-28 10:25:00 | 28.0 | 2674.2 | 2672.8 | 2675.0 | 2670.8 | 821 | 0.0 | |
| 988 | ['2672.4', '2672.6', '2672.8', '2673.0', '2673.2', '2673.4', '2673.6', '2673.8', '2674.0', '2674.2', '2674.4', '2674.6', '2674.8', '2675.0', '2675.2'] | [1, 1, 5, 2, 16, 24, 1, 10, 23, 32, 26, 39, 32, 29, 1] | [17, 5, 3, 7, 16, 7, 38, 48, 25, 31, 14, 30, 29, 4, 1] | IH2503 | 2025-02-28 10:30:00 | -33.0 | 2672.8 | 2674.0 | 2675.2 | 2672.4 | 599 | 0.0 | |
| 989 | ['2670.6', '2670.8', '2671.0', '2671.2', '2671.4', '2671.6', '2671.8', '2672.0', '2672.2', '2672.4', '2672.6', '2672.8', '2673.0', '2673.2', '2673.4', '2673.6', '2673.8', '2674.0', '2674.2'] | [0, 3, 21, 7, 0, 14, 21, 39, 78, 39, 27, 6, 27, 5, 15, 12, 14, 10, 1] | [11, 6, 9, 12, 20, 8, 22, 47, 61, 9, 27, 16, 6, 9, 6, 3, 11, 5, 0] | IH2503 | 2025-02-28 10:35:00 | 51.0 | 2673.8 | 2673.2 | 2674.2 | 2670.6 | 717 | 0.0 | |
| 990 | ['2673.2', '2673.4', '2673.6', '2673.8', '2674.0', '2674.2', '2674.4', '2674.6', '2674.8', '2675.0', '2675.2', '2675.4', '2675.6', '2675.8', '2676.0', '2676.2', '2676.4', '2676.6', '2676.8'] | [15, 6, 11, 20, 13, 19, 15, 9, 7, 0, 15, 16, 13, 33, 36, 48, 23, 19, 8] | [13, 18, 8, 19, 15, 24, 8, 0, 7, 24, 20, 7, 4, 10, 26, 15, 12, 3, 0] | IH2503 | 2025-02-28 10:40:00 | 93.0 | 2674.0 | 2673.8 | 2676.8 | 2673.2 | 636 | 0.0 | |
| 991 | ['2673.0', '2673.2', '2673.4', '2673.6', '2673.8', '2674.0', '2674.2', '2674.4', '2674.6', '2674.8', '2675.0', '2675.2', '2675.4', '2675.6', '2675.8'] | [0, 0, 3, 2, 0, 4, 5, 18, 8, 15, 35, 17, 14, 12, 5] | [1, 6, 11, 1, 8, 22, 21, 14, 16, 10, 42, 6, 17, 6, 2] | IH2503 | 2025-02-28 10:45:00 | -45.0 | 2673.4 | 2674.0 | 2675.8 | 2673.0 | 364 | 0.0 | |
| 992 | ['2671.8', '2672.0', '2672.2', '2672.4', '2672.6', '2672.8', '2673.0', '2673.2', '2673.4', '2673.6', '2673.8', '2674.0', '2674.2', '2674.4'] | [5, 9, 28, 32, 16, 7, 10, 9, 7, 13, 11, 33, 4, 9] | [17, 32, 30, 21, 14, 11, 21, 2, 4, 16, 3, 11, 3, 1] | IH2503 | 2025-02-28 10:50:00 | 7.0 | 2674.4 | 2673.6 | 2674.6 | 2671.8 | 451 | 0.0 | |
| 993 | ['2673.2', '2673.4', '2673.6', '2673.8', '2674.0', '2674.2', '2674.4', '2674.6', '2674.8', '2675.0', '2675.2', '2675.4', '2675.6', '2675.8', '2676.0', '2676.2', '2676.4', '2676.6'] | [0, 0, 5, 6, 2, 4, 2, 20, 15, 20, 27, 9, 13, 10, 23, 4, 10, 17] | [1, 4, 6, 7, 5, 20, 3, 10, 13, 16, 14, 11, 4, 10, 7, 16, 18, 0] | IH2503 | 2025-02-28 10:55:00 | 22.0 | 2673.8 | 2674.4 | 2676.6 | 2673.2 | 420 | 0.0 | |
| 994 | ['2671.8', '2672.0', '2672.2', '2672.4', '2672.6', '2672.8', '2673.0', '2673.2', '2673.4', '2673.6', '2673.8', '2674.0', '2674.2', '2674.4', '2674.6'] | [0, 17, 8, 35, 37, 18, 9, 7, 25, 14, 20, 3, 5, 7, 9] | [10, 34, 44, 18, 9, 4, 15, 7, 8, 5, 13, 12, 4, 2, 0] | IH2503 | 2025-02-28 11:00:00 | 29.0 | 2673.6 | 2673.8 | 2674.6 | 2671.8 | 460 | 0.0 | |
| 995 | ['2671.8', '2672.0', '2672.2', '2672.4', '2672.6', '2672.8', '2673.0', '2673.2', '2673.4', '2673.6', '2673.8', '2674.0', '2674.2', '2674.4', '2674.6'] | [0, 17, 8, 35, 37, 18, 9, 7, 25, 14, 20, 3, 5, 7, 9] | [10, 34, 44, 18, 9, 4, 15, 7, 8, 5, 13, 12, 4, 2, 0] | IH2503 | 2025-02-28 11:00:00 | 29.0 | 2673.6 | 2673.8 | 2674.6 | 2671.8 | 460 | 0.0 | |
| 996 | IH2503 | 2025-02-28 11:05:00 | 2672.4 | 2673.8 | 2674.8 | 2669.0 | 870 | ||||||
| 997 | IH2503 | 2025-02-28 11:10:00 | 2668.2 | 2672.4 | 2673.4 | 2667.6 | 584 | ||||||
| 998 | IH2503 | 2025-02-28 11:15:00 | 2669.4 | 2667.8 | 2670.8 | 2667.8 | 704 | ||||||
| 999 | ['2665.2', '2665.4', '2665.6', '2665.8', '2666.0', '2666.2', '2666.4', '2666.6', '2666.8', '2667.0', '2667.2', '2667.4', '2667.6', '2667.8', '2668.0'] | [10, 6, 7, 7, 3, 4, 9, 6, 1, 10, 12, 7, 5, 8, 21] | [7, 4, 2, 0, 15, 6, 2, 3, 1, 16, 8, 3, 22, 1, 3] | IH2503 | 2025-02-28 11:20:00 | 23.0 | 2665.6 | 2669.2 | 2669.6 | 2665.0 | 825 | 0.0 | |
| 1000 | ['2661.6', '2661.8', '2662.0', '2662.2', '2662.4', '2662.6', '2662.8', '2663.0', '2663.2', '2663.4', '2663.6', '2663.8', '2664.0', '2664.2', '2664.4', '2664.6', '2664.8', '2665.0', '2665.2', '2665.4', '2665.6', '2665.8', '2666.0', '2666.2', '2666.4', '2666.6', '2666.8', '2667.0', '2667.2'] | [0, 1, 15, 63, 18, 42, 50, 42, 54, 10, 16, 18, 43, 30, 48, 57, 34, 15, 2, 11, 10, 24, 13, 0, 3, 9, 8, 3, 11] | [5, 14, 32, 19, 43, 52, 37, 36, 33, 2, 9, 23, 11, 19, 44, 18, 18, 22, 3, 28, 26, 20, 0, 4, 7, 3, 9, 0, 0] | IH2503 | 2025-02-28 11:25:00 | 113.0 | 2666.8 | 2665.8 | 2667.0 | 2661.6 | 1280 | 0.0 | |
| 1001 | ['2666.0', '2666.2', '2666.4', '2666.6', '2666.8', '2667.0', '2667.2', '2667.4', '2667.6', '2667.8', '2668.0', '2668.2'] | [0, 0, 0, 12, 13, 37, 30, 95, 50, 29, 19, 11] | [4, 12, 19, 40, 62, 52, 31, 36, 22, 25, 4, 0] | IH2503 | 2025-02-28 11:30:00 | -11.0 | 2666.0 | 2667.2 | 2668.2 | 2666.0 | 698 | 0.0 | |
| 1002 | ['2664.6', '2664.8', '2665.0', '2665.2', '2665.4', '2665.6', '2665.8', '2666.0', '2666.2', '2666.4', '2666.6', '2666.8', '2667.0', '2667.2', '2667.4', '2667.6', '2667.8', '2668.0'] | [0, 1, 5, 3, 20, 21, 23, 19, 21, 26, 57, 22, 7, 8, 13, 10, 6, 5] | [1, 14, 0, 23, 21, 26, 7, 41, 22, 10, 30, 19, 24, 10, 7, 3, 0, 0] | IH2503 | 2025-02-28 13:05:00 | 9.0 | 2666.0 | 2666.6 | 2668.0 | 2664.6 | 652 | 0.0 | |
| 1003 | ['2662.4', '2662.6', '2662.8', '2663.0', '2663.2', '2663.4', '2663.6', '2663.8', '2664.0', '2664.2', '2664.4', '2664.6', '2664.8', '2665.0', '2665.2', '2665.4', '2665.6', '2665.8', '2666.0', '2666.2', '2666.4', '2666.6', '2666.8', '2667.0'] | [0, 5, 3, 18, 19, 12, 2, 4, 7, 9, 29, 32, 18, 12, 11, 4, 3, 0, 0, 0, 0, 13, 1, 14] | [1, 8, 11, 32, 15, 8, 4, 18, 15, 21, 11, 21, 10, 4, 3, 5, 2, 2, 1, 3, 3, 1, 0, 2] | IH2503 | 2025-02-28 13:10:00 | 15.0 | 2663.2 | 2666.4 | 2667.0 | 2662.4 | 486 | -2.0 | |
| 1004 | ['2661.0', '2661.2', '2661.4', '2661.6', '2661.8', '2662.0', '2662.2', '2662.4', '2662.6', '2662.8', '2663.0', '2663.2', '2663.4', '2663.6', '2663.8', '2664.0', '2664.2', '2664.4', '2664.6'] | [0, 0, 7, 18, 14, 15, 34, 6, 12, 20, 30, 19, 15, 15, 27, 55, 37, 22, 9] | [8, 32, 9, 12, 29, 8, 10, 11, 25, 19, 53, 20, 10, 33, 45, 25, 6, 5, 0] | IH2503 | 2025-02-28 13:15:00 | -5.0 | 2663.4 | 2663.2 | 2664.6 | 2661.0 | 813 | 0.0 | |
| 1005 | ['2657.2', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8', '2659.0', '2659.2', '2659.4', '2659.6', '2659.8', '2660.0', '2660.2', '2660.4', '2660.6', '2660.8', '2661.0', '2661.2', '2661.4', '2661.6', '2661.8', '2662.0', '2662.2', '2662.4', '2662.6', '2662.8', '2663.0', '2663.2', '2663.4', '2663.6', '2663.8', '2664.0', '2664.2', '2664.4', '2664.6'] | [0, 2, 2, 2, 4, 17, 15, 24, 3, 7, 6, 5, 19, 3, 0, 4, 7, 9, 4, 4, 10, 15, 3, 20, 4, 26, 9, 3, 6, 0, 5, 18, 31, 8, 11, 6, 7] | [34, 8, 5, 42, 16, 24, 27, 10, 44, 7, 5, 8, 12, 48, 18, 5, 5, 17, 16, 7, 4, 10, 19, 7, 16, 5, 3, 7, 16, 26, 12, 19, 6, 16, 8, 0, 0] | IH2503 | 2025-02-28 13:20:00 | -213.0 | 2657.6 | 2663.6 | 2664.6 | 2657.2 | 930 | -1.0 | |
| 1006 | ['2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8', '2659.0', '2659.2'] | [0, 6, 17, 32, 53, 49, 65, 43, 45, 12, 20, 31, 30, 30, 6] | [7, 16, 28, 46, 45, 42, 24, 8, 21, 2, 23, 28, 16, 0, 0] | IH2503 | 2025-02-28 13:25:00 | 133.0 | 2657.2 | 2657.2 | 2659.2 | 2656.4 | 891 | 0.0 | |
| 1007 | ['2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8'] | [3, 0, 9, 15, 10, 18, 35, 1, 33, 23, 43, 21, 19, 40, 17, 38, 21, 13] | [8, 25, 15, 47, 8, 6, 17, 10, 27, 26, 25, 15, 5, 0, 16, 25, 4, 0] | IH2503 | 2025-02-28 13:30:00 | 80.0 | 2658.4 | 2657.2 | 2658.8 | 2655.4 | 733 | 0.0 | |
| 1008 | ['2654.0', '2654.2', '2654.4', '2654.6', '2654.8', '2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.4'] | [3, 14, 29, 42, 31, 25, 31, 3, 22, 15, 9, 27, 35, 10, 9, 30, 13, 6, 6, 6, 0, 6] | [45, 24, 19, 42, 12, 35, 22, 6, 13, 14, 43, 10, 12, 11, 19, 10, 13, 8, 13, 13, 6, 11] | IH2503 | 2025-02-28 13:35:00 | -29.0 | 2654.4 | 2658.4 | 2658.4 | 2654.0 | 856 | 0.0 | |
| 1009 | ['2652.6', '2652.8', '2653.0', '2653.2', '2653.4', '2653.6', '2653.8', '2654.0', '2654.2', '2654.4', '2654.6', '2654.8', '2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0'] | [9, 0, 24, 5, 8, 29, 22, 32, 24, 24, 20, 14, 9, 18, 25, 9, 15, 11, 9, 8, 29, 20, 3] | [11, 14, 10, 10, 28, 31, 11, 50, 11, 31, 2, 5, 12, 12, 5, 0, 6, 10, 6, 22, 18, 1, 0] | IH2503 | 2025-02-28 13:40:00 | 61.0 | 2656.8 | 2654.2 | 2656.8 | 2652.6 | 767 | 0.0 | |
| 1010 | ['2651.8', '2652.0', '2652.2', '2652.4', '2652.6', '2652.8', '2653.0', '2653.2', '2653.4', '2653.6', '2653.8', '2654.0', '2654.2', '2654.4', '2654.6', '2654.8', '2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0'] | [0, 16, 0, 10, 32, 21, 3, 0, 8, 10, 14, 8, 40, 36, 21, 6, 12, 1, 3, 3, 8, 8, 4, 8, 0, 3, 1] | [31, 10, 8, 0, 13, 0, 7, 4, 11, 11, 29, 26, 30, 25, 10, 7, 7, 19, 2, 12, 7, 8, 11, 2, 7, 0, 0] | IH2503 | 2025-02-28 13:45:00 | -21.0 | 2653.4 | 2656.6 | 2657.0 | 2651.8 | 34427 | 0.0 | |
| 1011 | ['2651.2', '2651.4', '2651.6', '2651.8', '2652.0', '2652.2', '2652.4', '2652.6', '2652.8', '2653.0', '2653.2', '2653.4', '2653.6', '2653.8', '2654.0', '2654.2', '2654.4', '2654.6', '2654.8', '2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0'] | [2, 15, 1, 8, 5, 13, 0, 8, 29, 23, 40, 30, 12, 37, 23, 13, 29, 4, 2, 14, 19, 8, 11, 1, 6] | [11, 10, 2, 1, 24, 8, 20, 20, 27, 22, 26, 4, 6, 6, 21, 17, 1, 7, 0, 3, 2, 13, 0, 1, 0] | IH2503 | 2025-02-28 13:50:00 | 101.0 | 2652.8 | 2653.4 | 2656.0 | 2651.2 | 729 | 1.0 | |
| 1012 | ['2652.8', '2653.0', '2653.2', '2653.4', '2653.6', '2653.8', '2654.0', '2654.2', '2654.4', '2654.6', '2654.8', '2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8', '2659.0', '2659.2', '2659.4', '2659.6', '2659.8', '2660.0', '2660.2', '2660.4', '2660.6', '2660.8', '2661.0', '2661.2', '2661.4', '2661.6', '2661.8', '2662.0', '2662.2'] | [0, 1, 20, 14, 4, 4, 7, 3, 14, 10, 13, 15, 11, 15, 10, 20, 49, 128, 6, 18, 9, 12, 0, 19, 0, 33, 10, 6, 10, 12, 26, 9, 61, 29, 61, 54, 67, 28, 35, 45, 31, 39, 5, 14, 12, 14, 6, 31] | [2, 4, 2, 0, 0, 1, 0, 3, 11, 8, 1, 2, 5, 10, 13, 15, 9, 16, 5, 0, 4, 0, 3, 12, 8, 31, 3, 8, 18, 0, 8, 44, 70, 48, 52, 41, 36, 19, 3, 32, 20, 7, 6, 0, 55, 7, 0, 0] | IH2503 | 2025-02-28 13:55:00 | 398.0 | 2659.8 | 2652.8 | 2662.2 | 2652.8 | 1894 | 5.0 | |
| 1013 | ['2652.8', '2653.6', '2653.8', '2654.0', '2654.2', '2654.4', '2654.6', '2654.8', '2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8', '2659.0', '2659.2', '2659.4', '2659.6', '2660.0', '2660.4'] | [0, 0, 6, 14, 8, 14, 3, 14, 15, 7, 0, 0, 9, 26, 22, 48, 34, 18, 41, 20, 14, 8, 15, 6, 10, 5, 6, 3, 7, 16, 6, 9, 9, 4] | [16, 10, 14, 10, 16, 10, 9, 11, 13, 10, 9, 11, 9, 29, 22, 12, 30, 22, 20, 9, 32, 16, 11, 18, 11, 4, 9, 8, 5, 14, 4, 3, 3, 5] | IH2503 | 2025-02-28 14:00:00 | -18.0 | 2653.6 | 2659.8 | 2660.4 | 2653.6 | 980 | 0.0 | |
| 1014 | ['2647.4', '2647.6', '2647.8', '2648.0', '2648.2', '2648.4', '2648.6', '2648.8', '2649.0', '2649.2', '2649.4', '2649.6', '2649.8', '2650.0', '2650.2', '2650.4', '2650.6', '2650.8', '2651.0', '2651.2', '2651.4', '2651.6', '2651.8', '2652.0', '2652.2', '2652.4', '2652.8'] | [0, 17, 32, 40, 29, 18, 25, 7, 27, 7, 7, 45, 64, 26, 25, 32, 39, 18, 19, 20, 15, 37, 10, 0, 7, 16, 20] | [11, 46, 33, 55, 9, 15, 0, 23, 45, 29, 47, 22, 38, 44, 32, 62, 24, 32, 27, 22, 22, 30, 0, 26, 7, 12, 9] | IH2503 | 2025-02-28 14:05:00 | -120.0 | 2647.6 | 2652.8 | 2652.8 | 2647.4 | 1533 | 0.0 | |
| 1015 | ['2645.2', '2645.4', '2645.6', '2645.8', '2646.0', '2646.2', '2646.4', '2646.6', '2646.8', '2647.0', '2647.2', '2647.4', '2647.6', '2647.8', '2648.0', '2648.2', '2648.4', '2648.6', '2648.8'] | [0, 0, 28, 30, 52, 18, 25, 78, 114, 108, 37, 41, 40, 10, 10, 2, 2, 1, 4] | [1, 4, 9, 35, 30, 35, 43, 41, 47, 41, 17, 35, 14, 9, 10, 8, 1, 6, 0] | IH2503 | 2025-02-28 14:10:00 | 214.0 | 2647.0 | 2647.6 | 2648.8 | 2645.2 | 1167 | 0.0 | |
| 1016 | ['2644.6', '2644.8', '2645.0', '2645.2', '2645.4', '2645.6', '2645.8', '2646.0', '2646.2', '2646.4', '2646.6', '2646.8', '2647.0', '2647.2', '2647.4', '2647.6', '2647.8', '2648.0', '2648.2', '2648.4', '2648.6', '2648.8', '2649.0'] | [0, 6, 7, 20, 32, 23, 49, 54, 71, 8, 28, 6, 29, 20, 21, 2, 10, 5, 5, 6, 4, 10, 1] | [11, 6, 45, 24, 42, 44, 28, 9, 17, 28, 8, 15, 12, 14, 11, 9, 2, 12, 0, 20, 4, 0, 0] | IH2503 | 2025-02-28 14:15:00 | 56.0 | 2646.6 | 2647.0 | 2649.0 | 2644.6 | 891 | 0.0 | |
| 1017 | ['2645.2', '2645.4', '2645.6', '2645.8', '2646.0', '2646.2', '2646.4', '2646.6', '2646.8', '2647.0', '2647.2', '2647.4', '2647.6', '2647.8', '2648.0'] | [0, 1, 8, 28, 52, 40, 44, 50, 58, 18, 15, 14, 12, 2, 10] | [4, 4, 8, 34, 13, 37, 27, 15, 9, 3, 10, 0, 10, 2, 0] | IH2503 | 2025-02-28 14:20:00 | 176.0 | 2647.0 | 2646.4 | 2648.0 | 2645.2 | 668 | 0.0 | |
| 1018 | ['2644.6', '2644.8', '2645.0', '2645.2', '2645.4', '2645.6', '2645.8', '2646.0', '2646.2', '2646.4', '2646.6', '2646.8', '2647.0', '2647.2', '2647.4', '2647.6', '2647.8', '2648.0', '2648.2', '2648.4', '2648.6', '2648.8', '2649.0', '2649.2', '2649.4', '2649.6', '2649.8', '2650.0', '2650.2', '2650.4', '2650.6', '2650.8', '2651.0', '2651.2', '2651.4', '2651.6', '2651.8', '2652.0'] | [9, 2, 7, 18, 7, 33, 12, 15, 18, 33, 18, 8, 4, 1, 7, 7, 21, 34, 58, 10, 37, 12, 6, 10, 3, 23, 0, 28, 38, 22, 19, 8, 7, 19, 8, 18, 6, 13] | [16, 8, 14, 22, 18, 15, 9, 8, 8, 13, 5, 2, 14, 12, 9, 2, 8, 2, 14, 7, 10, 15, 4, 4, 9, 0, 18, 20, 18, 6, 0, 6, 12, 11, 14, 8, 0, 2] | IH2503 | 2025-02-28 14:25:00 | 236.0 | 2649.6 | 2647.0 | 2652.0 | 2644.6 | 1131 | 1.0 | |
| 1019 | ['2647.4', '2647.6', '2647.8', '2648.0', '2648.2', '2648.4', '2648.6', '2648.8', '2649.0', '2649.2', '2649.4', '2649.6', '2649.8', '2650.0', '2650.2', '2650.4', '2650.6', '2650.8', '2651.0', '2651.2', '2651.4', '2651.6', '2651.8', '2652.0', '2652.2', '2652.4'] | [0, 0, 2, 1, 0, 9, 5, 21, 5, 9, 17, 18, 25, 23, 3, 19, 4, 25, 37, 17, 30, 16, 29, 17, 17, 7] | [2, 1, 0, 8, 4, 5, 20, 24, 11, 16, 14, 23, 8, 25, 12, 3, 16, 25, 29, 11, 3, 16, 15, 21, 5, 0] | IH2503 | 2025-02-28 14:30:00 | 39.0 | 2651.2 | 2649.0 | 2652.4 | 2647.4 | 821 | 0.0 | |
| 1020 | ['2640.6', '2641.0', '2641.2', '2641.4', '2641.6', '2641.8', '2642.0', '2642.2', '2642.4', '2642.6', '2642.8', '2643.0', '2643.2', '2643.4', '2643.6', '2643.8', '2644.0', '2644.2', '2644.4', '2644.6', '2644.8', '2645.0', '2645.2', '2645.4', '2645.6', '2645.8', '2646.0', '2646.2', '2646.4', '2646.6', '2646.8', '2647.0', '2647.2', '2647.4', '2647.6', '2647.8', '2648.0', '2648.2', '2648.4', '2648.6', '2648.8', '2649.0', '2649.2', '2649.4', '2649.6', '2649.8', '2650.0', '2650.2', '2650.4', '2650.6', '2650.8', '2651.0', '2651.2', '2651.4', '2651.6', '2651.8', '2652.0', '2652.2'] | [0, 0, 5, 7, 31, 4, 18, 36, 28, 67, 41, 2, 19, 12, 16, 15, 78, 19, 16, 30, 36, 10, 8, 0, 2, 0, 5, 0, 5, 5, 5, 0, 4, 3, 2, 1, 0, 6, 0, 0, 5, 6, 0, 4, 0, 0, 5, 3, 20, 4, 10, 5, 17, 0, 3, 5, 7, 0] | [13, 30, 34, 0, 18, 14, 34, 17, 25, 1, 14, 5, 29, 24, 25, 30, 0, 14, 14, 14, 1, 13, 0, 4, 8, 1, 13, 11, 17, 15, 4, 5, 3, 7, 2, 2, 17, 14, 7, 3, 0, 6, 3, 4, 1, 1, 8, 15, 10, 4, 7, 0, 5, 3, 3, 0, 12, 6] | IH2503 | 2025-02-28 14:35:00 | 40.0 | 2642.4 | 2651.0 | 2652.2 | 2640.6 | 1354 | -1.0 | |
| 1021 | ['2640.8', '2641.0', '2641.2', '2641.4', '2641.6', '2641.8', '2642.0', '2642.2', '2642.4', '2642.6', '2642.8', '2643.0', '2643.2', '2643.4', '2643.6', '2643.8', '2644.0', '2644.2', '2644.4', '2644.6', '2644.8', '2645.0', '2645.2', '2645.4', '2645.6', '2645.8'] | [0, 1, 1, 22, 24, 79, 49, 18, 34, 17, 24, 35, 20, 11, 14, 8, 10, 16, 15, 17, 20, 31, 17, 9, 6, 13] | [16, 28, 42, 25, 16, 22, 28, 30, 34, 20, 5, 15, 35, 5, 15, 6, 11, 14, 15, 20, 17, 17, 0, 0, 0, 0] | IH2503 | 2025-02-28 14:40:00 | 75.0 | 2642.0 | 2641.8 | 2645.8 | 2640.8 | 1168 | 0.0 | |
| 1022 | ['2642.0', '2642.4', '2642.6', '2642.8', '2643.0', '2643.2', '2643.4', '2643.6', '2643.8', '2644.0', '2644.2', '2644.4', '2644.6', '2644.8', '2645.0', '2645.2', '2645.4', '2645.6', '2645.8', '2646.0', '2646.2', '2646.4', '2646.6', '2646.8', '2647.0', '2647.2', '2647.4', '2647.6', '2647.8', '2648.0', '2648.2', '2648.4', '2648.6', '2648.8', '2649.0', '2649.2'] | [0, 2, 0, 3, 13, 5, 5, 19, 12, 8, 13, 12, 15, 19, 12, 16, 20, 15, 16, 11, 3, 4, 11, 12, 21, 32, 29, 8, 12, 2, 13, 17, 26, 0, 9, 3] | [2, 0, 3, 12, 20, 10, 22, 32, 18, 15, 22, 21, 17, 8, 13, 12, 8, 38, 4, 27, 22, 19, 23, 18, 23, 18, 6, 10, 5, 31, 23, 14, 13, 7, 0, 0] | IH2503 | 2025-02-28 14:45:00 | -118.0 | 2645.0 | 2642.0 | 2649.2 | 2642.0 | 47636 | 0.0 | |
| 1023 | ['2641.6', '2641.8', '2642.0', '2642.2', '2642.4', '2642.6', '2642.8', '2643.0', '2643.2', '2643.4', '2643.6', '2643.8', '2644.0', '2644.2', '2644.4', '2644.6', '2644.8', '2645.0', '2645.2', '2645.4', '2645.8'] | [0, 0, 7, 20, 15, 15, 43, 3, 12, 14, 11, 41, 19, 42, 32, 22, 38, 28, 11, 6, 11] | [4, 9, 6, 36, 26, 22, 7, 35, 18, 18, 32, 27, 37, 33, 44, 21, 11, 11, 2, 5, 2] | IH2503 | 2025-02-28 14:50:00 | -16.0 | 2642.2 | 2645.6 | 2645.8 | 2641.6 | 928 | 0.0 | |
| 1024 | ['2641.0', '2641.2', '2641.4', '2641.6', '2641.8', '2642.0', '2642.2', '2642.4', '2642.6', '2642.8', '2643.0', '2643.2', '2643.4', '2643.6', '2643.8', '2644.0', '2644.2', '2644.4', '2644.6', '2644.8', '2645.0', '2645.2'] | [0, 7, 0, 18, 25, 59, 56, 37, 25, 25, 18, 29, 36, 28, 30, 33, 48, 39, 38, 24, 32, 11] | [20, 21, 5, 15, 35, 61, 23, 34, 31, 30, 16, 13, 27, 16, 43, 36, 13, 20, 17, 9, 9, 0] | IH2503 | 2025-02-28 14:55:00 | 124.0 | 2644.6 | 2643.0 | 2645.2 | 2641.0 | 1326 | 0.0 | |
| 1025 | IH2503 | 2025-02-28 15:00:00 | 2646.2 | 2645.0 | 2649.2 | 2643.0 | 2196 | ||||||
| 1026 | IH2503 | 2025-02-28 15:00:00 | 2646.2 | 2645.0 | 2649.2 | 2643.0 | 2196 | ||||||
| 1027 | IH2503 | 2025-02-28 15:00:00 | 2646.2 | 2645.0 | 2649.2 | 2643.0 | 2196 | ||||||
| 1028 | ['2647.2', '2647.4', '2647.6', '2647.8', '2648.0', '2648.2', '2648.4', '2648.6', '2648.8', '2649.0', '2649.2', '2649.4', '2649.6', '2649.8', '2650.0', '2650.2', '2650.4', '2650.6', '2650.8', '2651.0', '2651.2', '2651.4', '2651.6', '2651.8', '2652.0', '2652.2', '2652.4', '2652.6', '2652.8', '2653.0', '2653.4', '2653.6', '2653.8', '2654.2', '2655.0', '2655.2', '2655.4', '2655.6', '2655.8'] | [0, 0, 18, 6, 34, 39, 22, 55, 13, 25, 23, 10, 36, 14, 21, 44, 7, 32, 2, 42, 37, 28, 56, 63, 36, 35, 24, 47, 90, 13, 31, 29, 5, 9, 67, 25, 41, 16, 90] | [6, 11, 59, 27, 36, 29, 56, 35, 26, 25, 19, 22, 36, 13, 44, 38, 76, 92, 30, 86, 123, 51, 64, 6, 45, 31, 16, 26, 44, 5, 11, 54, 36, 0, 33, 10, 24, 25, 7] | IH2503 | 2025-03-03 09:35:00 | -192 | 2649.0 | 2651.2 | 2655.8 | 2647.2 | 3224 | 0.0 | |
| 1029 | ['2646.2', '2646.4', '2646.6', '2646.8', '2647.0', '2647.2', '2647.4', '2647.6', '2647.8', '2648.0', '2648.2', '2648.4', '2648.6', '2648.8', '2649.0', '2649.2', '2649.4', '2649.6', '2649.8', '2650.0', '2650.2', '2650.4', '2650.6', '2650.8', '2651.0', '2651.2', '2651.4', '2651.6', '2651.8', '2652.2'] | [4, 16, 24, 10, 16, 39, 69, 15, 16, 25, 28, 54, 29, 28, 33, 38, 26, 44, 56, 52, 13, 34, 5, 14, 29, 18, 15, 26, 3, 5] | [14, 26, 20, 17, 9, 43, 19, 30, 46, 25, 62, 45, 16, 24, 62, 51, 61, 56, 27, 30, 10, 15, 41, 14, 36, 18, 9, 24, 0, 0] | IH2503 | 2025-03-03 09:40:00 | -66 | 2649.8 | 2649.6 | 2652.2 | 2646.2 | 1959 | 0.0 | |
| 1030 | ['2643.6', '2643.8', '2644.0', '2644.2', '2644.4', '2644.6', '2644.8', '2645.0', '2645.2', '2645.4', '2645.6', '2645.8', '2646.0', '2646.2', '2646.4', '2646.6', '2646.8', '2647.0', '2647.2', '2647.4', '2647.6', '2647.8', '2648.0', '2648.2', '2648.4', '2648.6', '2648.8', '2649.2', '2649.4', '2649.8'] | [4, 8, 22, 46, 68, 44, 61, 46, 25, 34, 37, 22, 9, 7, 8, 21, 3, 13, 3, 10, 16, 23, 0, 1, 11, 2, 0, 0, 4, 0] | [3, 47, 61, 92, 56, 60, 78, 115, 38, 38, 74, 9, 13, 12, 18, 7, 26, 15, 20, 18, 22, 29, 12, 5, 5, 0, 3, 1, 13, 4] | IH2503 | 2025-03-03 09:45:00 | -346 | 2643.6 | 2649.8 | 2649.8 | 2643.6 | 1738 | 0.0 | |
| 1031 | ['2643.4', '2643.6', '2643.8', '2644.0', '2644.2', '2644.4', '2644.6', '2644.8', '2645.0', '2645.2', '2645.4', '2645.6', '2645.8', '2646.0', '2646.2', '2646.4', '2646.6', '2646.8', '2647.0', '2647.2', '2647.4', '2647.6', '2647.8', '2648.0', '2648.2', '2648.4', '2648.6', '2648.8', '2649.0', '2649.2', '2649.4', '2649.6', '2649.8', '2650.0', '2650.2'] | [5, 0, 14, 4, 0, 13, 6, 0, 16, 3, 11, 10, 29, 13, 13, 32, 26, 18, 54, 24, 41, 32, 37, 27, 16, 27, 3, 23, 12, 35, 34, 32, 20, 10, 11] | [16, 5, 1, 13, 6, 0, 0, 2, 32, 1, 9, 22, 32, 24, 24, 55, 27, 22, 70, 38, 44, 33, 15, 24, 20, 22, 17, 12, 7, 14, 6, 21, 0, 5, 0] | IH2503 | 2025-03-03 09:50:00 | 12 | 2647.0 | 2643.6 | 2650.2 | 2643.4 | 1502 | 0.0 | |
| 1032 | ['2643.8', '2644.0', '2644.2', '2644.4', '2644.6', '2644.8', '2645.0', '2645.2', '2645.4', '2645.6', '2645.8', '2646.0', '2646.2', '2646.4', '2646.6', '2646.8', '2647.0', '2647.2', '2647.4', '2647.6', '2647.8', '2648.0', '2648.2', '2648.4', '2648.6', '2648.8', '2649.0', '2649.2', '2649.4', '2649.6', '2649.8', '2650.0'] | [3, 16, 29, 16, 14, 16, 13, 15, 22, 6, 16, 11, 3, 25, 7, 9, 5, 7, 5, 31, 29, 14, 3, 16, 16, 33, 22, 48, 6, 16, 34, 12] | [9, 14, 29, 19, 21, 9, 17, 21, 11, 15, 3, 18, 11, 13, 7, 5, 32, 9, 15, 15, 9, 23, 25, 11, 20, 30, 24, 23, 38, 5, 18, 0] | IH2503 | 2025-03-03 09:55:00 | -1 | 2648.8 | 2647.0 | 2650.0 | 2643.8 | 1201 | 0.0 | |
| 1033 | ['2648.0', '2648.2', '2648.4', '2648.6', '2648.8', '2649.0', '2649.2', '2649.4', '2649.6', '2649.8', '2650.0', '2650.2', '2650.4', '2650.6', '2650.8'] | [0, 0, 0, 29, 17, 11, 41, 41, 54, 45, 72, 21, 19, 48, 25] | [5, 2, 11, 20, 44, 34, 104, 46, 48, 45, 36, 19, 40, 3, 0] | IH2503 | 2025-03-03 10:00:00 | -34 | 2649.8 | 2648.8 | 2650.8 | 2648.0 | 1012 | 0.0 | |
| 1034 | ['2648.4', '2648.8', '2649.0', '2649.2', '2649.4', '2649.6', '2649.8', '2650.0', '2650.2', '2650.4', '2650.6', '2650.8', '2651.0', '2651.2', '2651.4', '2651.6', '2651.8', '2652.0'] | [0, 5, 10, 2, 9, 18, 30, 38, 30, 33, 58, 39, 40, 32, 42, 29, 25, 10] | [15, 1, 6, 5, 7, 5, 32, 31, 34, 56, 53, 9, 41, 15, 20, 4, 12, 0] | IH2503 | 2025-03-03 10:05:00 | 104 | 2649.4 | 2649.4 | 2652.0 | 2648.4 | 920 | 0.0 | |
| 1035 | ['2647.4', '2647.6', '2647.8', '2648.0', '2648.2', '2648.4', '2648.6', '2648.8', '2649.0', '2649.2', '2649.4', '2649.6', '2649.8', '2650.0', '2650.2', '2650.4', '2650.6', '2650.8', '2651.0', '2651.2', '2651.4', '2651.6', '2651.8', '2652.0', '2652.2', '2652.4', '2652.6', '2652.8', '2653.0', '2653.2', '2653.4', '2653.6'] | [0, 9, 4, 1, 8, 2, 13, 17, 6, 7, 13, 33, 26, 21, 14, 21, 15, 10, 18, 1, 7, 13, 14, 6, 7, 1, 1, 19, 23, 2, 18, 1] | [7, 10, 34, 6, 31, 7, 3, 13, 12, 5, 19, 35, 15, 8, 14, 8, 12, 5, 3, 5, 1, 11, 5, 4, 2, 8, 19, 17, 4, 3, 0, 0] | IH2503 | 2025-03-03 10:10:00 | 25 | 2653.4 | 2649.4 | 2653.6 | 2647.4 | 798 | 0.0 | |
| 1036 | ['2653.0', '2653.2', '2653.4', '2653.6', '2653.8', '2654.0', '2654.2', '2654.4', '2654.6', '2654.8', '2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8'] | [0, 0, 12, 29, 22, 84, 66, 53, 55, 49, 36, 45, 22, 41, 14, 15, 30, 10, 21, 6] | [4, 6, 0, 26, 25, 49, 19, 32, 44, 9, 16, 32, 42, 20, 9, 19, 19, 13, 0, 0] | IH2503 | 2025-03-03 10:15:00 | 226 | 2654.8 | 2653.4 | 2656.8 | 2653.0 | 1216 | 0.0 | |
| 1037 | ['2653.0', '2653.2', '2653.4', '2653.6', '2653.8', '2654.0', '2654.2', '2654.4', '2654.6', '2654.8', '2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4'] | [0, 7, 8, 6, 11, 20, 14, 26, 26, 28, 20, 59, 37, 26, 36, 22, 22, 16] | [1, 8, 21, 20, 7, 18, 28, 27, 13, 27, 52, 47, 53, 22, 20, 36, 15, 0] | IH2503 | 2025-03-03 10:20:00 | -31 | 2655.6 | 2654.8 | 2656.4 | 2653.0 | 926 | 0.0 | |
| 1038 | ['2655.4', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2'] | [0, 1, 0, 30, 46, 45, 66, 35, 48, 49, 30, 22, 26, 14] | [5, 8, 14, 44, 44, 36, 30, 71, 42, 42, 20, 12, 17, 9] | IH2503 | 2025-03-03 10:25:00 | 18 | 2656.0 | 2655.6 | 2658.2 | 2655.4 | 986 | 0.0 | |
| 1039 | ['2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6'] | [0, 0, 4, 18, 22, 19, 31, 41, 27, 15, 5, 14, 6, 16, 9, 22, 20] | [4, 9, 17, 22, 19, 24, 24, 19, 11, 5, 2, 14, 11, 11, 1, 12, 0] | IH2503 | 2025-03-03 10:30:00 | 64 | 2656.8 | 2656.0 | 2658.6 | 2655.4 | 572 | 0.0 | |
| 1040 | ['2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8', '2659.0', '2659.2', '2659.4'] | [1, 10, 5, 2, 19, 12, 8, 12, 18, 4, 25, 26, 19, 8, 16, 37, 27, 11, 12, 7, 19, 6, 10] | [12, 9, 24, 33, 9, 29, 6, 2, 42, 27, 30, 16, 25, 19, 38, 49, 34, 6, 5, 13, 3, 7, 0] | IH2503 | 2025-03-03 10:35:00 | -124 | 2659.4 | 2657.0 | 2659.4 | 2655.0 | 892 | 0.0 | |
| 1041 | ['2654.6', '2654.8', '2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8', '2659.0', '2659.2', '2659.4', '2659.6', '2659.8', '2660.0'] | [0, 6, 6, 20, 17, 26, 10, 13, 12, 2, 6, 8, 3, 1, 6, 0, 17, 20, 6, 9, 11, 9, 19, 2, 8, 7, 25, 29] | [3, 20, 40, 25, 22, 5, 12, 10, 16, 1, 11, 6, 16, 21, 4, 7, 5, 15, 31, 7, 21, 13, 22, 3, 22, 26, 26, 0] | IH2503 | 2025-03-03 10:40:00 | -112 | 2654.8 | 2659.4 | 2660.0 | 2654.6 | 814 | -1.0 | |
| 1042 | ['2654.8', '2655.0', '2655.2', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8', '2659.0', '2659.2', '2659.4'] | [0, 9, 0, 7, 0, 11, 8, 12, 14, 25, 22, 10, 8, 10, 5, 25, 10, 5, 5, 10, 41, 9, 18] | [3, 0, 13, 15, 3, 6, 3, 8, 7, 4, 10, 12, 2, 8, 8, 16, 9, 7, 10, 30, 31, 10, 3] | IH2503 | 2025-03-03 10:45:00 | 46 | 2658.6 | 2654.8 | 2659.4 | 2654.8 | 582 | 0.0 | |
| 1043 | ['2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8', '2659.0'] | [2, 7, 8, 10, 12, 7, 5, 18, 8, 9, 14, 23, 14, 8, 21, 2] | [29, 18, 3, 10, 6, 33, 7, 6, 19, 36, 34, 36, 3, 24, 10, 0] | IH2503 | 2025-03-03 10:50:00 | -106 | 2657.2 | 2659.0 | 2659.0 | 2656.0 | 501 | 0.0 | |
| 1044 | ['2655.2', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8'] | [0, 0, 8, 10, 1, 3, 12, 4, 13, 7, 7, 6, 13, 27, 16, 13, 5, 9] | [7, 7, 4, 23, 9, 5, 14, 7, 25, 6, 20, 8, 16, 16, 6, 10, 1, 0] | IH2503 | 2025-03-03 10:55:00 | -30 | 2655.8 | 2657.4 | 2658.8 | 2655.2 | 404 | 0.0 | |
| 1045 | ['2649.8', '2650.0', '2650.2', '2650.4', '2650.6', '2650.8', '2651.0', '2651.2', '2651.4', '2651.6', '2651.8', '2652.0', '2652.2', '2652.4', '2652.6', '2652.8', '2653.0', '2653.2', '2653.4', '2653.6', '2653.8', '2654.0', '2654.2', '2654.4', '2654.6', '2654.8', '2655.0', '2655.2', '2655.4', '2655.6', '2655.8'] | [0, 0, 0, 14, 2, 17, 26, 9, 11, 9, 6, 8, 2, 6, 12, 14, 0, 3, 23, 10, 13, 13, 0, 12, 10, 5, 17, 15, 14, 10, 8] | [2, 27, 1, 10, 21, 23, 17, 25, 18, 24, 12, 20, 20, 19, 20, 9, 21, 12, 23, 4, 7, 25, 18, 11, 14, 22, 15, 9, 10, 4, 0] | IH2503 | 2025-03-03 11:00:00 | -174 | 2651.0 | 2655.6 | 2655.8 | 2649.8 | 868 | 0.0 | |
| 1046 | ['2646.2', '2646.4', '2646.6', '2646.8', '2647.0', '2647.2', '2647.4', '2647.8', '2648.0', '2648.2', '2648.4', '2648.6', '2648.8', '2649.0', '2649.2', '2649.4', '2649.6', '2649.8', '2650.0', '2650.2', '2650.4', '2650.6', '2650.8', '2651.0', '2651.2', '2651.4', '2651.6', '2651.8', '2652.0', '2652.2', '2652.4', '2652.6'] | [0, 8, 31, 6, 8, 21, 0, 9, 2, 29, 35, 31, 35, 21, 27, 21, 24, 2, 3, 4, 0, 4, 3, 5, 14, 7, 1, 10, 2, 5, 7, 1] | [12, 30, 14, 13, 5, 4, 7, 28, 24, 42, 18, 29, 36, 21, 17, 10, 6, 13, 5, 5, 2, 34, 4, 16, 4, 5, 10, 16, 6, 9, 0, 0] | IH2503 | 2025-03-03 11:05:00 | -69 | 2647.0 | 2651.0 | 2652.6 | 2646.2 | 1011 | 0.0 | |
| 1047 | ['2645.2', '2645.4', '2645.6', '2645.8', '2646.0', '2646.2', '2646.4', '2646.6', '2646.8', '2647.0', '2647.2', '2647.4', '2647.6', '2647.8', '2648.0', '2648.2', '2648.4', '2648.6'] | [0, 0, 7, 12, 21, 52, 14, 39, 54, 27, 12, 9, 41, 21, 28, 16, 25, 13] | [1, 12, 8, 37, 51, 33, 11, 25, 23, 12, 1, 28, 20, 2, 3, 19, 2, 0] | IH2503 | 2025-03-03 11:10:00 | 103 | 2648.4 | 2647.0 | 2648.6 | 2645.2 | 836 | 0.0 | |
| 1048 | ['2647.6', '2647.8', '2648.0', '2648.2', '2648.4', '2648.6', '2648.8', '2649.0', '2649.2', '2649.4', '2649.6', '2649.8', '2650.0', '2650.2', '2650.4', '2650.6'] | [8, 0, 3, 6, 7, 22, 60, 42, 25, 24, 12, 20, 20, 0, 3, 8] | [3, 5, 14, 15, 15, 28, 19, 51, 17, 17, 11, 6, 9, 2, 0, 0] | IH2503 | 2025-03-03 11:15:00 | 48 | 2648.8 | 2648.2 | 2650.6 | 2647.6 | 525 | 0.0 | |
| 1049 | ['2648.8', '2649.0', '2649.2', '2649.4', '2649.6', '2649.8', '2650.0', '2650.2', '2650.4', '2650.6', '2650.8', '2651.0'] | [0, 2, 5, 8, 21, 12, 7, 3, 24, 17, 12, 23] | [6, 17, 15, 16, 12, 13, 10, 47, 10, 11, 5, 2] | IH2503 | 2025-03-03 11:20:00 | -30 | 2649.2 | 2648.8 | 2651.0 | 2648.8 | 347 | 0.0 | |
| 1050 | ['2647.4', '2647.6', '2647.8', '2648.0', '2648.2', '2648.4', '2648.6', '2648.8', '2649.0', '2649.2', '2649.4', '2649.6', '2649.8', '2650.0', '2650.4', '2650.6', '2650.8'] | [0, 0, 13, 2, 7, 4, 6, 10, 8, 29, 14, 13, 9, 19, 3, 8, 1] | [1, 3, 3, 5, 13, 8, 11, 16, 18, 13, 12, 2, 8, 4, 2, 3, 0] | IH2503 | 2025-03-03 11:25:00 | 24 | 2648.2 | 2649.2 | 2650.8 | 2647.4 | 310 | 0.0 | |
| 1051 | ['2644.2', '2644.4', '2644.6', '2644.8', '2645.0', '2645.2', '2645.4', '2645.6', '2645.8', '2646.0', '2646.2', '2646.4', '2646.6', '2646.8', '2647.0', '2647.2', '2647.4', '2647.6', '2647.8', '2648.0', '2648.2', '2648.4'] | [0, 0, 5, 11, 14, 13, 6, 12, 10, 32, 12, 7, 19, 14, 18, 13, 4, 5, 9, 12, 7, 10] | [21, 7, 13, 2, 23, 13, 9, 20, 14, 20, 6, 2, 12, 9, 31, 15, 17, 4, 8, 8, 6, 0] | IH2503 | 2025-03-03 11:30:00 | -27 | 2647.6 | 2648.0 | 2648.4 | 2644.2 | 562 | 0.0 | |
| 1052 | ['2647.8'] | [1] | [0] | IH2503 | 2025-03-03 11:35:00 | 1 | 2647.8 | 2647.8 | 2647.8 | 2647.8 | 1 | 0.0 | |
| 1053 | ['2642.2', '2642.4', '2642.6', '2642.8', '2643.0', '2643.2', '2643.4', '2643.6', '2643.8', '2644.0', '2644.2', '2644.4', '2644.6', '2644.8', '2645.0', '2645.2', '2645.4', '2645.6', '2645.8', '2646.0', '2646.2', '2646.4', '2646.6', '2646.8', '2647.0', '2647.2', '2647.4', '2647.6', '2647.8', '2648.0', '2648.2', '2648.6', '2648.8', '2649.0'] | [0, 14, 12, 4, 12, 0, 7, 9, 24, 10, 22, 21, 14, 29, 13, 12, 0, 4, 2, 3, 0, 0, 1, 2, 6, 7, 14, 17, 12, 7, 1, 3, 4, 8] | [2, 12, 30, 0, 1, 6, 2, 8, 40, 21, 11, 44, 9, 4, 4, 11, 10, 8, 6, 1, 5, 16, 4, 19, 16, 12, 24, 10, 8, 1, 0, 0, 0, 0] | IH2503 | 2025-03-03 13:05:00 | -51 | 2644.6 | 2647.0 | 2649.0 | 2642.2 | 755 | -1.0 | |
| 1054 | ['2641.4', '2641.6', '2641.8', '2642.0', '2642.2', '2642.4', '2642.6', '2642.8', '2643.0', '2643.2', '2643.4', '2643.6', '2643.8', '2644.0', '2644.2', '2644.4', '2644.6', '2644.8', '2645.0'] | [1, 9, 10, 50, 39, 3, 8, 37, 35, 24, 13, 28, 2, 10, 13, 14, 19, 3, 5] | [17, 23, 23, 30, 9, 9, 28, 20, 31, 27, 8, 10, 13, 11, 5, 4, 0, 0, 14] | IH2503 | 2025-03-03 13:10:00 | 41 | 2642.2 | 2644.6 | 2645.0 | 2641.4 | 669 | 0.0 | |
| 1055 | ['2642.2', '2642.4', '2642.6', '2642.8', '2643.0', '2643.2', '2643.4', '2643.6', '2643.8', '2644.0', '2644.2', '2644.4', '2644.6', '2644.8', '2645.0'] | [0, 2, 2, 1, 8, 6, 10, 31, 13, 32, 58, 45, 11, 10, 7] | [3, 0, 0, 2, 6, 8, 7, 13, 14, 25, 43, 9, 2, 0, 3] | IH2503 | 2025-03-03 13:15:00 | 101 | 2643.6 | 2642.6 | 2645.0 | 2642.2 | 428 | 1.0 | |
| 1056 | ['2642.4', '2642.6', '2642.8', '2643.0', '2643.2', '2643.4', '2643.6', '2643.8', '2644.0', '2644.2', '2644.4', '2644.6', '2644.8', '2645.0', '2645.2', '2645.4'] | [0, 0, 3, 14, 3, 34, 9, 26, 6, 12, 11, 31, 43, 11, 18, 4] | [18, 7, 1, 20, 11, 15, 30, 10, 4, 10, 11, 7, 12, 8, 4, 0] | IH2503 | 2025-03-03 13:20:00 | 57 | 2644.4 | 2643.8 | 2645.4 | 2642.4 | 442 | 0.0 |