Quant_Code/999.账户相关/simnow_trader/ofdata/pg2504_ofdata.csv

1	price	Ask	Bid	symbol	datetime	delta	close	open	high	low	volume	dj	dayma	5_MA	10_MA	delta累计
2	['4662.0', '4663.0', '4664.0', '4665.0']	[2, 28, 14, 5]	[29, 15, 24, 0]	pg2504	2025-03-19 22:20:00	-19.0	4665.0	4663.0	4665.0	4662.0	125	0	4665.0	4665.0	4665.0	-19.0
3	['4663.0', '4664.0', '4665.0', '4666.0']	[0, 2, 45, 21]	[3, 38, 47, 0]	pg2504	2025-03-19 22:25:00	-20.0	4666.0	4665.0	4666.0	4663.0	162	0	4665.5	4665.5	4665.5	-39.0
4	['4658.0', '4659.0', '4660.0', '4661.0', '4662.0', '4663.0', '4664.0', '4665.0']	[0, 3, 15, 27, 6, 2, 1, 7]	[12, 64, 51, 19, 64, 44, 20, 4]	pg2504	2025-03-19 22:30:00	-217.0	4660.0	4665.0	4665.0	4658.0	379	-1	4663.666666666667	4663.666666666667	4663.666666666667	-256.0
5	['4659.0', '4660.0', '4661.0', '4662.0', '4663.0', '4664.0', '4665.0', '4666.0', '4667.0']	[2, 7, 3, 4, 17, 100, 32, 15, 4]	[15, 2, 2, 3, 46, 39, 29, 6, 0]	pg2504	2025-03-19 22:35:00	42.0	4664.0	4659.0	4667.0	4659.0	371	0	4663.75	4663.75	4663.75	-214.0
6	['4663.0', '4664.0', '4665.0']	[7, 41, 63]	[80, 21, 0]	pg2504	2025-03-19 22:40:00	10.0	4663.0	4665.0	4665.0	4663.0	215	0	4663.6	4663.6	4663.6	-204.0
7	['4663.0', '4664.0', '4665.0', '4666.0', '4667.0', '4669.0', '4670.0', '4671.0', '4672.0', '4673.0', '4674.0', '4675.0', '4676.0', '4677.0']	[0, 20, 32, 41, 29, 26, 137, 36, 0, 116, 36, 160, 33, 7]	[15, 2, 16, 0, 0, 0, 0, 0, 15, 80, 200, 53, 22, 0]	pg2504	2025-03-19 22:45:00	270.0	4673.0	4664.0	4677.0	4663.0	1105	2	4665.166666666667	4665.2	4665.166666666667	66.0
8	['4670.0', '4671.0', '4672.0', '4673.0', '4674.0']	[0, 19, 33, 32, 8]	[5, 59, 36, 10, 6]	pg2504	2025-03-19 22:50:00	-24.0	4672.0	4674.0	4674.0	4670.0	216	0	4666.142857142857	4666.4	4666.142857142857	42.0
9	['4670.0', '4671.0', '4672.0', '4673.0', '4674.0', '4675.0', '4676.0', '4677.0']	[0, 0, 41, 24, 75, 44, 27, 32]	[2, 21, 33, 11, 26, 155, 23, 0]	pg2504	2025-03-19 22:55:00	-28.0	4673.0	4671.0	4677.0	4670.0	534	0	4667.0	4669.0	4667.0	14.0