zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
03e7e93c601b84ab4f82b3e75b95eb8141fb748b
Quant_Code/999.账户相关/simnow_trader/ofdata/ru2505_ofdata.csv
Win_home 03e7e93c60 20250318修改
2025-03-19 21:53:21 +08:00

3.5 KiB
Raw Blame History

1priceAskBidsymboldatetimedeltacloseopenhighlowvolumedjdayma5_MA10_MAdelta累计
2['17080.0', '17085.0', '17090.0'][0, 136, 51][18, 280, 0]ru25052025-03-13 22:36:00-111.017080.017085.017090.017080.0485017080.017080.017080.0-111.0
3['17080.0', '17085.0'][16, 49][117, 0]ru25052025-03-13 22:37:00-52.017080.017085.017085.017080.0182017080.017080.017080.0-163.0
4['17075.0', '17080.0', '17085.0'][0, 111, 5][8, 17, 0]ru25052025-03-13 22:38:0091.017080.017080.017085.017075.0141017080.017080.017080.0-72.0
5['17080.0', '17085.0', '17090.0', '17095.0'][0, 195, 192, 56][3, 173, 0, 0]ru25052025-03-13 22:39:00267.017095.017085.017095.017080.0620017083.7517083.7517083.75195.0
6['17085.0', '17090.0', '17095.0'][0, 103, 72][12, 94, 0]ru25052025-03-13 22:40:0069.017090.017090.017095.017085.0281017085.017085.017085.0264.0
7['17090.0', '17095.0', '17100.0'][0, 222, 571][54, 132, 95]ru25052025-03-13 22:41:00512.017100.017095.017100.017090.01075017087.517089.017087.5776.0
8['17090.0', '17095.0'][0, 26][48, 0]ru25052025-03-13 22:43:00-22.017090.017090.017095.017090.074017090.017090.017090.0-22.0
9['17090.0', '17095.0'][0, 51][66, 0]ru25052025-03-13 22:44:00-15.017090.017095.017095.017090.0117017090.017090.017090.0-37.0
10['17090.0', '17095.0', '17100.0', '17105.0'][0, 185, 226, 135][41, 47, 30, 0]ru25052025-03-13 22:45:00428.017105.017095.017105.017090.0664117095.017095.017095.0391.0
11['17095.0', '17100.0', '17105.0', '17110.0'][0, 20, 463, 78][51, 140, 133, 0]ru25052025-03-13 22:46:00237.017100.017105.017110.017095.0885017096.2517096.2517096.25628.0
12['17095.0', '17100.0', '17105.0', '17110.0', '17115.0', '17120.0', '17125.0', '17130.0', '17135.0'][0, 110, 104, 145, 340, 410, 234, 80, 665][17, 131, 12, 154, 21, 50, 229, 13, 122]ru25052025-03-13 22:47:001339.017135.017105.017135.017095.02864017104.017104.017104.01967.0
13['17110.0', '17115.0', '17120.0', '17125.0', '17130.0'][0, 233, 449, 162, 483][73, 545, 391, 95, 162]ru25052025-03-13 22:48:0061.017120.017130.017130.017110.02619017106.66666666666817110.017106.6666666666682028.0
14['17105.0', '17110.0', '17115.0', '17120.0'][0, 134, 89, 134][10, 251, 227, 131]ru25052025-03-13 22:49:00-262.017110.017120.017120.017105.0976017107.1428571428617114.017107.142857142861766.0
15['17105.0', '17110.0', '17115.0'][0, 128, 127][29, 288, 24]ru25052025-03-13 22:50:00-86.017105.017110.017115.017105.0596017106.87517114.017106.8751680.0
16['17100.0', '17105.0', '17110.0', '17115.0'][0, 3, 607, 30][27, 189, 148, 0]ru25052025-03-13 22:51:00276.017110.017105.017115.017100.01004017107.22222222222317116.017107.2222222222231956.0
17['17110.0', '17115.0'][0, 234][68, 105]ru25052025-03-13 22:52:0061.017115.017110.017115.017110.0407017108.017112.017108.02017.0
18['17110.0', '17115.0', '17120.0'][0, 98, 4][39, 99, 0]ru25052025-03-13 22:53:00-36.017110.017115.017120.017110.0240017108.1818181818217110.017110.01981.0
19['17105.0', '17110.0'][87, 48][179, 89]ru25052025-03-13 22:54:00-133.017105.017110.017110.017105.0403017107.91666666666817109.017111.51848.0
20['16740.0', '16745.0', '16750.0'][0, 251, 102][46, 188, 0]ru25052025-03-19 21:15:00119.016745.016745.016750.016740.0618016745.016745.016745.0119.0
Reference in New Issue View Git Blame Copy Permalink