zhoujie/Quant_Code
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
03e7e93c601b84ab4f82b3e75b95eb8141fb748b
Quant_Code/999.账户相关/simnow_trader/ofdata/hc2505_ofdata.csv
Win_home 03e7e93c60 20250318修改
2025-03-19 21:53:21 +08:00

4.0 KiB
Raw Blame History

1priceAskBidsymboldatetimedeltacloseopenhighlowvolumedjdayma5_MA10_MAdelta累计
2['3404.0', '3405.0', '3406.0'][0, 179, 100][17, 482, 0]hc25052025-03-13 22:36:00-220.03406.03405.03406.03404.082203406.03406.03406.0-220.0
3['3405.0', '3406.0', '3407.0'][0, 358, 8][47, 39, 0]hc25052025-03-13 22:37:00280.03406.03406.03407.03405.045303406.03406.03406.060.0
4['3405.0', '3406.0', '3407.0'][0, 150, 71][140, 34, 0]hc25052025-03-13 22:38:0047.03406.03406.03407.03405.043403406.03406.03406.0107.0
5['3405.0', '3406.0', '3407.0'][0, 134, 512][31, 64, 0]hc25052025-03-13 22:39:00551.03406.03405.03407.03405.074103406.03406.03406.0658.0
6['3407.0', '3408.0'][209, 495][265, 0]hc25052025-03-13 22:40:00439.03408.03407.03408.03407.096903406.43406.43406.41097.0
7['3408.0', '3409.0'][207, 313][224, 0]hc25052025-03-13 22:41:00296.03408.03408.03409.03408.074403406.66666666666653406.83406.66666666666651393.0
8['3408.0', '3409.0'][0, 88][69, 0]hc25052025-03-13 22:43:0019.03409.03409.03409.03408.015703409.03409.03409.019.0
9['3409.0', '3410.0'][187, 109][277, 0]hc25052025-03-13 22:44:0019.03409.03409.03410.03409.057303409.03409.03409.038.0
10['3408.0', '3409.0', '3410.0'][0, 160, 107][3, 579, 0]hc25052025-03-13 22:45:00-315.03410.03410.03410.03408.085203409.33333333333353409.33333333333353409.3333333333335-277.0
11['3410.0', '3411.0', '3412.0'][528, 552, 391][62, 430, 0]hc25052025-03-13 22:46:00979.03411.03410.03412.03410.0204803409.753409.753409.75702.0
12['3409.0', '3410.0', '3411.0'][0, 112, 222][88, 54, 0]hc25052025-03-13 22:47:00192.03409.03411.03411.03409.047703409.63409.63409.6894.0
13['3408.0', '3409.0', '3410.0'][0, 141, 320][205, 742, 28]hc25052025-03-13 22:48:00-514.03410.03409.03410.03408.0143603409.66666666666653409.83409.6666666666665380.0
14['3409.0', '3410.0'][0, 104][48, 0]hc25052025-03-13 22:49:0056.03409.03410.03410.03409.015203409.57142857142843409.83409.5714285714284436.0
15['3408.0', '3409.0', '3410.0'][0, 52, 679][23, 182, 0]hc25052025-03-13 22:50:00526.03410.03410.03410.03408.094803409.6253409.83409.625962.0
16['3409.0', '3410.0', '3411.0', '3412.0'][0, 257, 313, 307][43, 25, 112, 0]hc25052025-03-13 22:51:00697.03412.03409.03412.03409.0105703409.88888888888873410.03409.88888888888871659.0
17['3411.0', '3412.0', '3413.0', '3414.0'][0, 257, 732, 331][30, 116, 791, 0]hc25052025-03-13 22:52:00383.03414.03412.03414.03411.0225703410.33411.03410.32042.0
18['3412.0', '3413.0', '3414.0', '3415.0'][0, 128, 364, 2][118, 243, 69, 0]hc25052025-03-13 22:53:0064.03413.03414.03415.03412.092403410.54545454545453411.63410.72106.0
19['3411.0', '3412.0', '3413.0'][0, 67, 42][81, 267, 0]hc25052025-03-13 22:54:00-239.03412.03413.03413.03411.045703410.66666666666653412.23411.01867.0
20['3408.0', '3409.0', '3410.0', '3411.0', '3412.0'][0, 34, 140, 90, 5][57, 106, 370, 216, 0]hc25052025-03-13 22:55:00-480.03409.03411.03412.03408.0102003410.53846153846143412.03410.91387.0
21['3408.0', '3409.0'][0, 276][463, 0]hc25052025-03-13 22:56:00-187.03408.03408.03409.03408.073903410.35714285714273411.23410.61200.0
22['3408.0', '3409.0', '3410.0', '3411.0'][0, 259, 213, 123][21, 178, 82, 0]hc25052025-03-13 22:57:00314.03409.03408.03411.03408.087703410.2666666666673410.23410.61514.0
23['3409.0', '3410.0', '3411.0'][0, 85, 178][178, 139, 0]hc25052025-03-13 22:58:00-54.03411.03410.03411.03409.058303410.31253409.83410.71460.0
24['3410.0', '3411.0', '3412.0'][0, 225, 5][613, 53, 0]hc25052025-03-13 22:59:00-436.03410.03410.03412.03410.089703410.2941176470593409.43410.81024.0
25['3353.0', '3354.0', '3355.0', '3356.0'][0, 14, 32, 323][524, 73, 211, 0]hc25052025-03-19 21:15:00-439.03353.03356.03356.03353.0139803353.03353.03353.0-439.0
Reference in New Issue View Git Blame Copy Permalink