Quant_Code/999.账户相关/simnow_trader/traderdata/temp/IM2503_ofdata.csv

1	price	Ask	Bid	symbol	datetime	delta	close	open	high	low	volume	dj
2	['6438.6', '6439.4', '6439.6', '6440.0', '6440.4', '6441.0', '6441.4', '6441.6', '6442.0', '6442.2', '6442.4', '6442.6', '6442.8', '6443.0', '6443.2', '6443.4', '6443.6', '6443.8', '6444.0', '6444.2', '6444.4', '6444.6', '6445.0', '6445.6', '6446.0', '6446.2', '6446.4', '6447.4', '6447.6', '6447.8', '6448.0', '6448.2', '6448.4', '6448.6', '6448.8', '6449.0', '6449.2', '6449.4', '6449.8', '6450.0', '6450.2', '6450.4', '6450.6', '6450.8', '6451.0', '6451.2', '6451.6', '6451.8', '6452.0', '6452.2', '6452.4', '6452.6', '6452.8', '6453.4', '6453.6', '6453.8', '6454.0', '6454.4', '6454.6', '6455.0', '6455.2', '6455.8', '6456.4', '6456.6', '6457.4', '6457.6', '6457.8', '6458.0', '6458.2', '6459.0', '6459.2', '6459.4', '6459.6', '6459.8', '6460.0', '6461.0', '6461.2', '6461.4', '6461.8', '6462.0', '6462.2', '6462.4', '6462.6', '6462.8', '6463.0', '6463.2', '6463.4', '6463.6', '6463.8', '6464.0', '6464.2', '6464.4', '6464.6', '6464.8', '6465.0', '6465.2', '6465.4', '6465.6', '6465.8', '6466.0', '6466.2', '6466.4', '6466.6', '6466.8', '6467.0', '6467.2', '6467.4', '6467.6', '6467.8', '6468.0', '6468.2', '6468.4', '6468.6', '6468.8', '6469.0', '6469.2', '6469.4', '6469.6', '6469.8', '6470.0', '6470.2', '6470.4', '6470.6', '6470.8', '6471.0', '6471.2', '6471.4', '6471.6', '6471.8', '6472.0', '6472.4', '6472.6', '6472.8', '6473.0', '6473.2', '6473.6', '6474.0', '6474.4', '6474.6', '6475.0', '6476.0']	[0, 20, 31, 0, 0, 0, 63, 0, 0, 26, 37, 22, 24, 0, 0, 44, 131, 14, 19, 0, 6, 26, 30, 32, 0, 0, 0, 56, 0, 21, 42, 67, 38, 35, 12, 11, 33, 50, 11, 40, 157, 7, 149, 40, 0, 47, 73, 13, 58, 33, 0, 22, 0, 24, 54, 17, 27, 26, 32, 0, 0, 72, 100, 0, 25, 0, 33, 25, 14, 9, 0, 15, 13, 27, 16, 19, 13, 15, 0, 95, 24, 79, 0, 12, 16, 20, 26, 14, 15, 13, 18, 0, 26, 43, 63, 42, 45, 75, 13, 33, 23, 73, 64, 10, 47, 78, 0, 32, 61, 96, 61, 0, 0, 49, 32, 74, 49, 57, 23, 14, 11, 23, 35, 0, 61, 12, 13, 4, 2, 85, 70, 51, 36, 26, 4, 0, 137, 0, 27, 0, 30]	[19, 0, 0, 26, 31, 20, 0, 31, 17, 48, 52, 46, 0, 28, 18, 13, 27, 0, 17, 29, 0, 0, 0, 16, 48, 14, 51, 23, 13, 132, 137, 47, 11, 39, 16, 27, 0, 0, 38, 68, 52, 27, 0, 25, 43, 107, 0, 0, 45, 0, 42, 0, 30, 0, 0, 6, 34, 0, 41, 32, 20, 82, 0, 7, 6, 19, 0, 59, 46, 0, 28, 0, 0, 30, 8, 25, 41, 0, 12, 76, 0, 9, 40, 14, 4, 21, 0, 49, 46, 4, 41, 19, 38, 65, 125, 64, 24, 14, 0, 25, 24, 55, 20, 11, 12, 75, 45, 18, 38, 56, 23, 27, 53, 36, 64, 32, 46, 18, 66, 35, 31, 7, 12, 15, 42, 0, 61, 0, 0, 35, 124, 0, 34, 13, 0, 50, 44, 99, 0, 35, 0]	IM2503	2025-03-10 09:35:00	255	6446.0	6455.8	6476.0	6438.6	10242	1
3	['6422.6', '6423.0', '6423.2', '6423.6', '6423.8', '6424.0', '6424.4', '6424.8', '6425.0', '6425.4', '6425.8', '6426.0', '6426.2', '6426.4', '6426.6', '6426.8', '6427.0', '6427.2', '6427.4', '6427.6', '6427.8', '6428.0', '6428.2', '6428.4', '6428.6', '6428.8', '6429.0', '6429.2', '6429.4', '6429.6', '6429.8', '6430.0', '6430.2', '6430.4', '6430.8', '6431.0', '6431.2', '6431.4', '6431.6', '6431.8', '6432.0', '6432.2', '6432.4', '6432.6', '6432.8', '6433.0', '6433.2', '6433.4', '6433.6', '6433.8', '6434.0', '6434.2', '6434.4', '6434.6', '6434.8', '6435.0', '6435.8', '6436.0', '6436.2', '6436.4', '6437.0', '6437.2', '6437.4', '6437.8', '6438.0', '6438.2', '6438.4', '6438.6', '6438.8', '6439.0', '6439.2', '6439.4', '6439.6', '6439.8', '6440.0', '6440.2', '6440.4', '6440.6', '6440.8', '6441.0', '6441.2', '6441.4', '6441.6', '6441.8', '6442.2', '6442.4', '6442.6', '6443.0', '6443.2', '6443.6', '6443.8', '6444.0', '6444.2', '6444.6', '6444.8', '6445.0', '6445.2', '6445.8', '6446.2', '6446.6', '6446.8', '6447.2', '6447.4', '6447.8', '6448.0', '6448.2', '6448.4', '6448.6', '6449.2', '6449.4', '6449.6', '6449.8', '6450.0', '6450.2', '6450.4', '6450.8', '6451.0', '6451.6', '6451.8', '6452.0', '6452.2', '6452.4', '6453.0', '6453.2', '6453.4', '6454.0']	[0, 0, 20, 0, 0, 0, 19, 32, 107, 21, 0, 40, 86, 89, 61, 56, 93, 101, 61, 33, 41, 20, 21, 43, 27, 38, 0, 22, 42, 8, 0, 40, 0, 0, 29, 36, 18, 11, 0, 0, 52, 78, 48, 59, 19, 21, 30, 5, 51, 15, 18, 19, 25, 0, 39, 8, 0, 15, 0, 0, 28, 20, 0, 19, 29, 0, 0, 98, 80, 5, 29, 9, 32, 28, 10, 6, 0, 11, 38, 20, 0, 0, 5, 9, 12, 0, 96, 0, 7, 47, 18, 60, 35, 40, 28, 25, 22, 11, 0, 13, 41, 37, 25, 18, 11, 0, 65, 7, 0, 13, 0, 24, 62, 23, 0, 29, 0, 0, 30, 47, 69, 47, 25, 50, 8, 7]	[29, 9, 18, 30, 58, 63, 0, 40, 13, 57, 25, 59, 22, 73, 44, 67, 91, 8, 64, 28, 68, 7, 0, 89, 67, 0, 16, 0, 73, 0, 12, 119, 42, 33, 32, 59, 23, 6, 56, 3, 74, 5, 145, 41, 22, 21, 53, 8, 60, 15, 59, 26, 0, 7, 0, 57, 26, 90, 37, 14, 134, 14, 73, 13, 0, 44, 9, 29, 22, 12, 7, 38, 41, 3, 0, 0, 44, 0, 0, 0, 80, 88, 0, 0, 13, 11, 39, 34, 0, 19, 65, 17, 0, 16, 49, 65, 45, 0, 40, 0, 0, 0, 0, 0, 50, 22, 24, 15, 13, 11, 31, 0, 19, 14, 8, 41, 14, 12, 16, 8, 16, 122, 27, 34, 27, 0]	IM2503	2025-03-10 09:40:00	-606	6450.2	6446.6	6454.0	6422.6	8879	0
4	['6432.0', '6432.2', '6432.4', '6433.0', '6433.2', '6433.4', '6433.6', '6433.8', '6434.0', '6434.2', '6434.4', '6434.6', '6434.8', '6435.0', '6435.2', '6435.4', '6435.6', '6435.8', '6436.2', '6436.4', '6437.2', '6438.0', '6438.6', '6438.8', '6439.0', '6439.8', '6440.6', '6441.0', '6441.2', '6441.6', '6441.8', '6442.0', '6442.2', '6442.4', '6442.6', '6442.8', '6443.0', '6443.2', '6443.4', '6443.6', '6443.8', '6444.0', '6444.2', '6444.4', '6444.6', '6444.8', '6445.0', '6445.2', '6445.4', '6445.6', '6445.8', '6446.0', '6446.2', '6446.4', '6446.6', '6446.8', '6447.0', '6447.2', '6447.4', '6447.6', '6447.8', '6448.0', '6448.2', '6448.4', '6448.6', '6448.8', '6449.0', '6449.2', '6449.4', '6449.6', '6449.8', '6450.0', '6450.4', '6450.6', '6450.8', '6451.0', '6451.2', '6451.4', '6451.6', '6451.8', '6452.0', '6452.2', '6452.4', '6452.6', '6453.0', '6453.2', '6453.6', '6453.8', '6454.0', '6454.4', '6454.6', '6455.0']	[0, 0, 8, 19, 0, 13, 10, 43, 19, 22, 29, 0, 23, 14, 13, 19, 22, 1, 0, 6, 0, 0, 9, 13, 0, 0, 0, 0, 0, 16, 18, 12, 19, 14, 0, 8, 25, 0, 28, 0, 8, 16, 16, 3, 0, 14, 31, 4, 63, 24, 46, 67, 0, 50, 10, 44, 25, 47, 58, 43, 82, 38, 51, 38, 56, 101, 46, 4, 113, 61, 0, 20, 0, 17, 49, 25, 25, 49, 5, 0, 37, 50, 33, 7, 5, 0, 55, 18, 29, 15, 0, 7]	[51, 10, 0, 17, 26, 0, 48, 2, 6, 0, 3, 4, 24, 2, 23, 20, 7, 0, 2, 21, 38, 27, 8, 0, 8, 13, 11, 23, 25, 33, 46, 29, 0, 7, 4, 33, 14, 40, 13, 10, 13, 23, 27, 45, 13, 4, 8, 24, 31, 38, 20, 38, 21, 56, 59, 63, 35, 25, 19, 18, 37, 45, 26, 11, 64, 58, 58, 8, 0, 35, 23, 33, 17, 0, 51, 52, 21, 0, 34, 21, 0, 14, 8, 0, 0, 14, 42, 0, 12, 0, 37, 0]	IM2503	2025-03-10 09:45:00	79	6432.0	6449.6	6455.0	6432.0	4881	-1
5	['6419.8', '6420.0', '6420.2', '6420.4', '6420.6', '6420.8', '6421.0', '6421.2', '6421.4', '6421.6', '6421.8', '6422.0', '6422.2', '6422.4', '6422.6', '6423.0', '6423.2', '6423.4', '6423.6', '6424.2', '6424.4', '6424.6', '6424.8', '6425.0', '6425.2', '6425.4', '6426.0', '6426.2', '6426.4', '6426.6', '6426.8', '6427.0', '6427.2', '6427.4', '6427.6', '6427.8', '6428.0', '6428.2', '6428.6', '6428.8', '6429.0', '6429.2', '6429.4', '6429.6', '6429.8', '6430.0', '6430.2', '6430.4', '6430.6', '6430.8', '6431.0', '6431.2', '6431.4', '6431.6', '6431.8', '6432.0', '6432.4', '6432.6', '6432.8', '6433.0', '6433.4', '6433.6', '6433.8', '6434.0', '6434.2', '6434.4', '6434.6', '6434.8', '6435.0', '6435.2', '6435.4', '6435.6', '6435.8', '6436.0', '6436.2', '6436.4', '6436.6', '6436.8', '6437.0', '6437.2', '6437.4', '6437.6', '6437.8', '6438.0', '6438.2', '6438.4', '6438.6', '6438.8', '6439.0', '6439.2', '6439.4', '6439.6', '6439.8', '6440.0', '6440.2', '6440.4', '6440.6', '6441.0', '6441.2', '6441.6', '6442.0']	[39, 45, 0, 19, 28, 44, 35, 9, 7, 29, 25, 16, 60, 25, 0, 23, 9, 0, 3, 41, 0, 38, 0, 26, 9, 16, 0, 23, 4, 0, 0, 32, 28, 0, 9, 54, 0, 18, 17, 0, 37, 33, 25, 13, 6, 28, 25, 2, 2, 0, 31, 8, 15, 14, 19, 0, 34, 36, 17, 4, 7, 8, 21, 10, 0, 3, 22, 10, 4, 3, 0, 0, 9, 15, 13, 6, 20, 23, 36, 21, 55, 18, 68, 45, 12, 33, 25, 10, 24, 15, 34, 47, 39, 12, 0, 4, 24, 0, 6, 8, 10]	[49, 98, 41, 31, 24, 24, 155, 2, 5, 19, 0, 29, 31, 3, 29, 87, 3, 58, 0, 0, 19, 0, 10, 83, 3, 21, 31, 10, 3, 8, 24, 19, 51, 10, 23, 24, 42, 31, 1, 23, 20, 16, 20, 8, 0, 72, 20, 5, 23, 7, 13, 19, 4, 24, 38, 35, 10, 39, 13, 0, 10, 23, 17, 1, 11, 7, 14, 33, 16, 6, 19, 5, 2, 29, 0, 10, 35, 53, 33, 4, 7, 36, 20, 15, 15, 10, 11, 46, 17, 19, 34, 15, 13, 10, 8, 0, 5, 5, 0, 0, 16]	IM2503	2025-03-10 09:50:00	-340	6423.2	6431.8	6442.0	6419.8	4510	-3