Quant_Code/999.账户相关/simnow_trader/tickdata/jm2505_tick.csv at main

Files

zhoujie2104231 aaf2224484 20250408修改

2025-04-09 17:18:30 +08:00

286 KiB

Raw Permalink Blame History

1	datetime	symbol	lastprice	volume	bid_p	bid_v	ask_p	ask_v	bartime	open	high	low	close	starttime
2	2025-03-19 22:15:54	jm2505	1030.0	18	1030.0	58	1030.5	67	2025-03-19 22:15:54	1030.0	1030.0	1030.0	1030.0	2025-03-19 22:15:54
3	2025-03-19 22:15:54.500000	jm2505	1030.5	1	1030.0	58	1030.5	67	2025-03-19 22:20:00	1030.0	1030.5	1030.0	1030.5	2025-03-19 22:15:54
4	2025-03-19 22:15:56	jm2505	1030.5	1	1030.0	58	1030.5	82	2025-03-19 22:20:00	1030.0	1030.5	1030.0	1030.5	2025-03-19 22:15:54
5	2025-03-19 22:15:56.500000	jm2505	1030.5	12	1030.0	58	1030.5	89	2025-03-19 22:20:00	1030.0	1030.5	1030.0	1030.5	2025-03-19 22:15:54
6	2025-03-19 22:15:57.500000	jm2505	1030.0	1	1030.0	44	1030.5	77	2025-03-19 22:20:00	1030.0	1030.5	1030.0	1030.0	2025-03-19 22:15:54
7	2025-03-19 22:15:58	jm2505	1030.5	1	1030.0	35	1030.5	78	2025-03-19 22:20:00	1030.0	1030.5	1030.0	1030.5	2025-03-19 22:15:54
8	2025-03-19 22:15:58.500000	jm2505	1030.0	50	1030.0	47	1030.5	77	2025-03-19 22:20:00	1030.0	1030.5	1030.0	1030.0	2025-03-19 22:15:54
9	2025-03-19 22:15:59	jm2505	1030.0	1	1029.5	127	1030.0	86	2025-03-19 22:20:00	1030.0	1030.5	1030.0	1030.0	2025-03-19 22:15:54
10	2025-03-19 22:16:01.500000	jm2505	1029.5	85	1029.5	109	1030.0	87	2025-03-19 22:20:00	1030.0	1030.5	1029.5	1029.5	2025-03-19 22:15:54
11	2025-03-19 22:16:02	jm2505	1030.0	1	1029.5	72	1030.0	108	2025-03-19 22:20:00	1030.0	1030.5	1029.5	1030.0	2025-03-19 22:15:54
12	2025-03-19 22:16:03	jm2505	1030.0	7	1029.5	63	1030.0	109	2025-03-19 22:20:00	1030.0	1030.5	1029.5	1030.0	2025-03-19 22:15:54
13	2025-03-19 22:16:03.500000	jm2505	1030.0	1	1029.5	76	1030.0	71	2025-03-19 22:20:00	1030.0	1030.5	1029.5	1030.0	2025-03-19 22:15:54
14	2025-03-19 22:16:06	jm2505	1030.0	1	1029.5	75	1030.0	71	2025-03-19 22:20:00	1030.0	1030.5	1029.5	1030.0	2025-03-19 22:15:54
15	2025-03-19 22:16:10	jm2505	1030.0	3	1029.5	63	1030.0	73	2025-03-19 22:20:00	1030.0	1030.5	1029.5	1030.0	2025-03-19 22:15:54
16	2025-03-19 22:16:11	jm2505	1030.0	2	1029.5	86	1030.0	69	2025-03-19 22:20:00	1030.0	1030.5	1029.5	1030.0	2025-03-19 22:15:54
17	2025-03-19 22:16:11.500000	jm2505	1030.0	7	1029.5	89	1030.0	68	2025-03-19 22:20:00	1030.0	1030.5	1029.5	1030.0	2025-03-19 22:15:54
18	2025-03-19 22:16:13.500000	jm2505	1030.0	1	1029.5	89	1030.0	62	2025-03-19 22:20:00	1030.0	1030.5	1029.5	1030.0	2025-03-19 22:15:54
19	2025-03-19 22:16:15.500000	jm2505	1029.5	2	1029.5	89	1030.0	58	2025-03-19 22:20:00	1030.0	1030.5	1029.5	1029.5	2025-03-19 22:15:54
20	2025-03-19 22:16:16	jm2505	1030.0	1	1029.5	90	1030.0	63	2025-03-19 22:20:00	1030.0	1030.5	1029.5	1030.0	2025-03-19 22:15:54
21	2025-03-19 22:16:19.500000	jm2505	1029.5	1	1029.5	91	1030.0	76	2025-03-19 22:20:00	1030.0	1030.5	1029.5	1029.5	2025-03-19 22:15:54
22	2025-03-19 22:16:20	jm2505	1030.0	2	1029.5	96	1030.0	51	2025-03-19 22:20:00	1030.0	1030.5	1029.5	1030.0	2025-03-19 22:15:54
23	2025-03-19 22:16:23	jm2505	1030.0	1	1029.5	95	1030.0	50	2025-03-19 22:20:00	1030.0	1030.5	1029.5	1030.0	2025-03-19 22:15:54
24	2025-03-19 22:16:23.500000	jm2505	1029.5	7	1029.5	83	1030.0	52	2025-03-19 22:20:00	1030.0	1030.5	1029.5	1029.5	2025-03-19 22:15:54
25	2025-03-19 22:16:24	jm2505	1030.0	7	1029.5	77	1030.0	50	2025-03-19 22:20:00	1030.0	1030.5	1029.5	1030.0	2025-03-19 22:15:54
26	2025-03-19 22:16:26	jm2505	1030.0	1	1029.5	71	1030.0	55	2025-03-19 22:20:00	1030.0	1030.5	1029.5	1030.0	2025-03-19 22:15:54
27	2025-03-19 22:16:28.500000	jm2505	1030.0	2	1029.5	85	1030.0	62	2025-03-19 22:20:00	1030.0	1030.5	1029.5	1030.0	2025-03-19 22:15:54
28	2025-03-19 22:16:30	jm2505	1030.0	1	1029.5	44	1030.0	77	2025-03-19 22:20:00	1030.0	1030.5	1029.5	1030.0	2025-03-19 22:15:54
29	2025-03-19 22:16:33	jm2505	1029.5	1	1029.5	44	1030.0	76	2025-03-19 22:20:00	1030.0	1030.5	1029.5	1029.5	2025-03-19 22:15:54
30	2025-03-19 22:16:34.500000	jm2505	1030.0	8	1029.5	49	1030.0	79	2025-03-19 22:20:00	1030.0	1030.5	1029.5	1030.0	2025-03-19 22:15:54
31	2025-03-19 22:16:35	jm2505	1030.0	2	1029.5	63	1030.0	73	2025-03-19 22:20:00	1030.0	1030.5	1029.5	1030.0	2025-03-19 22:15:54
32	2025-03-19 22:16:40	jm2505	1029.5	3	1029.5	63	1030.0	71	2025-03-19 22:20:00	1030.0	1030.5	1029.5	1029.5	2025-03-19 22:15:54
33	2025-03-19 22:16:45	jm2505	1029.5	2	1029.5	63	1030.0	94	2025-03-19 22:20:00	1030.0	1030.5	1029.5	1029.5	2025-03-19 22:15:54
34	2025-03-19 22:16:45.500000	jm2505	1029.5	1	1029.5	67	1030.0	95	2025-03-19 22:20:00	1030.0	1030.5	1029.5	1029.5	2025-03-19 22:15:54
35	2025-03-19 22:16:55	jm2505	1030.0	3	1029.5	66	1030.0	95	2025-03-19 22:20:00	1030.0	1030.5	1029.5	1030.0	2025-03-19 22:15:54
36	2025-03-19 22:16:55.500000	jm2505	1029.5	1	1029.5	72	1030.0	130	2025-03-19 22:20:00	1030.0	1030.5	1029.5	1029.5	2025-03-19 22:15:54
37	2025-03-19 22:16:56.500000	jm2505	1030.0	2	1029.5	61	1030.0	130	2025-03-19 22:20:00	1030.0	1030.5	1029.5	1030.0	2025-03-19 22:15:54
38	2025-03-19 22:16:57	jm2505	1029.5	1	1029.5	59	1030.0	130	2025-03-19 22:20:00	1030.0	1030.5	1029.5	1029.5	2025-03-19 22:15:54
39	2025-03-19 22:16:58.500000	jm2505	1029.5	40	1029.5	58	1030.0	130	2025-03-19 22:20:00	1030.0	1030.5	1029.5	1029.5	2025-03-19 22:15:54
40	2025-03-19 22:16:59	jm2505	1029.5	18	1029.5	18	1030.0	130	2025-03-19 22:20:00	1030.0	1030.5	1029.5	1029.5	2025-03-19 22:15:54
41	2025-03-19 22:17:06	jm2505	1029.5	1	1029.0	104	1029.5	58	2025-03-19 22:20:00	1030.0	1030.5	1029.5	1029.5	2025-03-19 22:15:54
42	2025-03-19 22:17:08	jm2505	1029.5	1	1029.0	91	1029.5	81	2025-03-19 22:20:00	1030.0	1030.5	1029.5	1029.5	2025-03-19 22:15:54
43	2025-03-19 22:17:08.500000	jm2505	1029.0	3	1029.0	91	1029.5	89	2025-03-19 22:20:00	1030.0	1030.5	1029.0	1029.0	2025-03-19 22:15:54
44	2025-03-19 22:17:09.500000	jm2505	1029.5	1	1029.0	90	1029.5	87	2025-03-19 22:20:00	1030.0	1030.5	1029.0	1029.5	2025-03-19 22:15:54
45	2025-03-19 22:17:25	jm2505	1029.5	5	1029.0	92	1029.5	86	2025-03-19 22:20:00	1030.0	1030.5	1029.0	1029.5	2025-03-19 22:15:54
46	2025-03-19 22:17:27.500000	jm2505	1029.0	2	1029.0	86	1029.5	72	2025-03-19 22:20:00	1030.0	1030.5	1029.0	1029.0	2025-03-19 22:15:54
47	2025-03-19 22:17:30	jm2505	1029.0	5	1029.0	90	1029.5	72	2025-03-19 22:20:00	1030.0	1030.5	1029.0	1029.0	2025-03-19 22:15:54
48	2025-03-19 22:17:31	jm2505	1029.5	5	1029.0	88	1029.5	72	2025-03-19 22:20:00	1030.0	1030.5	1029.0	1029.5	2025-03-19 22:15:54
49	2025-03-19 22:17:34.500000	jm2505	1029.0	5	1029.0	89	1029.5	67	2025-03-19 22:20:00	1030.0	1030.5	1029.0	1029.0	2025-03-19 22:15:54
50	2025-03-19 22:17:35.500000	jm2505	1029.0	3	1029.0	83	1029.5	68	2025-03-19 22:20:00	1030.0	1030.5	1029.0	1029.0	2025-03-19 22:15:54
51	2025-03-19 22:17:37.500000	jm2505	1029.5	1	1029.0	80	1029.5	68	2025-03-19 22:20:00	1030.0	1030.5	1029.0	1029.5	2025-03-19 22:15:54
52	2025-03-19 22:17:40	jm2505	1029.0	1	1029.0	82	1029.5	68	2025-03-19 22:20:00	1030.0	1030.5	1029.0	1029.0	2025-03-19 22:15:54
53	2025-03-19 22:17:40.500000	jm2505	1029.5	2	1029.0	82	1029.5	68	2025-03-19 22:20:00	1030.0	1030.5	1029.0	1029.5	2025-03-19 22:15:54
54	2025-03-19 22:17:45.500000	jm2505	1029.5	2	1029.0	82	1029.5	66	2025-03-19 22:20:00	1030.0	1030.5	1029.0	1029.5	2025-03-19 22:15:54
55	2025-03-19 22:17:47	jm2505	1029.0	4	1029.0	81	1029.5	106	2025-03-19 22:20:00	1030.0	1030.5	1029.0	1029.0	2025-03-19 22:15:54
56	2025-03-19 22:17:47.500000	jm2505	1029.0	1	1029.0	83	1029.5	106	2025-03-19 22:20:00	1030.0	1030.5	1029.0	1029.0	2025-03-19 22:15:54
57	2025-03-19 22:17:52.500000	jm2505	1029.0	1	1029.0	82	1029.5	139	2025-03-19 22:20:00	1030.0	1030.5	1029.0	1029.0	2025-03-19 22:15:54
58	2025-03-19 22:17:53	jm2505	1029.5	1	1029.0	85	1029.5	140	2025-03-19 22:20:00	1030.0	1030.5	1029.0	1029.5	2025-03-19 22:15:54
59	2025-03-19 22:17:53.500000	jm2505	1029.0	2	1029.0	85	1029.5	139	2025-03-19 22:20:00	1030.0	1030.5	1029.0	1029.0	2025-03-19 22:15:54
60	2025-03-19 22:17:54	jm2505	1029.0	5	1029.0	85	1029.5	138	2025-03-19 22:20:00	1030.0	1030.5	1029.0	1029.0	2025-03-19 22:15:54
61	2025-03-19 22:17:56.500000	jm2505	1029.0	3	1029.0	110	1029.5	138	2025-03-19 22:20:00	1030.0	1030.5	1029.0	1029.0	2025-03-19 22:15:54
62	2025-03-19 22:17:57	jm2505	1029.5	5	1029.0	108	1029.5	141	2025-03-19 22:20:00	1030.0	1030.5	1029.0	1029.5	2025-03-19 22:15:54
63	2025-03-19 22:17:58	jm2505	1029.0	1	1029.0	104	1029.5	140	2025-03-19 22:20:00	1030.0	1030.5	1029.0	1029.0	2025-03-19 22:15:54
64	2025-03-19 22:17:58.500000	jm2505	1029.5	10	1029.0	105	1029.5	141	2025-03-19 22:20:00	1030.0	1030.5	1029.0	1029.5	2025-03-19 22:15:54
65	2025-03-19 22:18:02	jm2505	1029.5	2	1029.0	105	1029.5	131	2025-03-19 22:20:00	1030.0	1030.5	1029.0	1029.5	2025-03-19 22:15:54
66	2025-03-19 22:18:02.500000	jm2505	1029.0	70	1029.0	105	1029.5	105	2025-03-19 22:20:00	1030.0	1030.5	1029.0	1029.0	2025-03-19 22:15:54
67	2025-03-19 22:18:03	jm2505	1029.0	1	1029.0	36	1029.5	130	2025-03-19 22:20:00	1030.0	1030.5	1029.0	1029.0	2025-03-19 22:15:54
68	2025-03-19 22:18:04	jm2505	1029.0	1	1029.0	45	1029.5	129	2025-03-19 22:20:00	1030.0	1030.5	1029.0	1029.0	2025-03-19 22:15:54
69	2025-03-19 22:18:04.500000	jm2505	1028.5	92	1029.0	57	1029.5	130	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
70	2025-03-19 22:18:05	jm2505	1029.0	2	1028.5	92	1029.0	99	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1029.0	2025-03-19 22:15:54
71	2025-03-19 22:18:07	jm2505	1028.5	2	1028.5	85	1029.0	100	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
72	2025-03-19 22:18:08.500000	jm2505	1028.5	1	1028.5	81	1029.0	106	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
73	2025-03-19 22:18:10	jm2505	1028.5	1	1028.5	85	1029.0	96	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
74	2025-03-19 22:18:11	jm2505	1029.0	7	1028.5	89	1029.0	96	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1029.0	2025-03-19 22:15:54
75	2025-03-19 22:18:11.500000	jm2505	1028.5	1	1028.5	84	1029.0	98	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
76	2025-03-19 22:18:12.500000	jm2505	1028.5	1	1028.5	83	1029.0	96	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
77	2025-03-19 22:18:14	jm2505	1029.0	2	1028.5	82	1029.0	98	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1029.0	2025-03-19 22:15:54
78	2025-03-19 22:18:15	jm2505	1028.5	1	1028.5	77	1029.0	119	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
79	2025-03-19 22:18:15.500000	jm2505	1028.5	3	1028.5	76	1029.0	119	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
80	2025-03-19 22:18:16	jm2505	1028.5	6	1028.5	76	1029.0	119	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
81	2025-03-19 22:18:16.500000	jm2505	1028.5	2	1028.5	64	1029.0	121	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
82	2025-03-19 22:18:17	jm2505	1028.5	1	1028.5	67	1029.0	121	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
83	2025-03-19 22:18:17.500000	jm2505	1028.5	1	1028.5	66	1029.0	121	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
84	2025-03-19 22:18:19	jm2505	1028.5	1	1028.5	66	1029.0	121	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
85	2025-03-19 22:18:19.500000	jm2505	1028.5	2	1028.5	73	1029.0	121	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
86	2025-03-19 22:18:21	jm2505	1029.0	1	1028.5	71	1029.0	121	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1029.0	2025-03-19 22:15:54
87	2025-03-19 22:18:21.500000	jm2505	1028.5	6	1028.5	72	1029.0	132	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
88	2025-03-19 22:18:22.500000	jm2505	1028.5	41	1028.5	66	1029.0	144	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
89	2025-03-19 22:18:23	jm2505	1028.5	20	1028.5	25	1029.0	145	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
90	2025-03-19 22:18:23.500000	jm2505	1028.5	3	1028.5	12	1029.0	145	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
91	2025-03-19 22:18:24	jm2505	1028.5	1	1028.5	9	1029.0	143	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
92	2025-03-19 22:18:24.500000	jm2505	1028.5	18	1028.5	14	1029.0	146	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
93	2025-03-19 22:18:25	jm2505	1028.5	3	1028.0	303	1029.0	147	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
94	2025-03-19 22:18:25.500000	jm2505	1028.5	10	1028.5	7	1029.0	146	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
95	2025-03-19 22:18:26.500000	jm2505	1029.0	3	1028.5	7	1029.0	145	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1029.0	2025-03-19 22:15:54
96	2025-03-19 22:18:27	jm2505	1028.5	21	1028.5	53	1029.0	138	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
97	2025-03-19 22:18:27.500000	jm2505	1028.5	1	1028.5	45	1029.0	138	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
98	2025-03-19 22:18:28	jm2505	1028.5	5	1028.5	15	1029.0	138	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
99	2025-03-19 22:18:28.500000	jm2505	1028.5	6	1028.5	6	1029.0	138	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
100	2025-03-19 22:18:29	jm2505	1028.5	15	1028.0	306	1028.5	5	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
101	2025-03-19 22:18:29.500000	jm2505	1028.5	11	1028.0	307	1028.5	8	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
102	2025-03-19 22:18:30	jm2505	1028.5	43	1028.0	303	1028.5	18	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
103	2025-03-19 22:18:30.500000	jm2505	1028.5	3	1028.0	295	1028.5	12	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
104	2025-03-19 22:18:31.500000	jm2505	1028.5	3	1028.5	55	1029.0	143	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
105	2025-03-19 22:18:32.500000	jm2505	1028.5	1	1028.5	76	1029.0	141	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
106	2025-03-19 22:18:33	jm2505	1028.5	20	1028.5	62	1029.0	143	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
107	2025-03-19 22:18:33.500000	jm2505	1028.5	1	1028.5	44	1029.0	144	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
108	2025-03-19 22:18:34	jm2505	1028.5	1	1028.5	26	1029.0	148	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
109	2025-03-19 22:18:34.500000	jm2505	1028.5	2	1028.5	31	1029.0	148	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
110	2025-03-19 22:18:35	jm2505	1028.5	1	1028.5	34	1029.0	151	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
111	2025-03-19 22:18:36	jm2505	1028.5	4	1028.5	43	1029.0	152	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
112	2025-03-19 22:18:36.500000	jm2505	1028.5	1	1028.5	56	1029.0	152	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
113	2025-03-19 22:18:37	jm2505	1028.5	4	1028.5	61	1029.0	152	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
114	2025-03-19 22:18:37.500000	jm2505	1028.5	32	1028.5	62	1029.0	152	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
115	2025-03-19 22:18:39	jm2505	1028.5	23	1028.5	38	1029.0	152	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
116	2025-03-19 22:18:39.500000	jm2505	1028.5	18	1028.5	28	1029.0	132	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
117	2025-03-19 22:18:40	jm2505	1028.5	9	1028.5	1	1029.0	133	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
118	2025-03-19 22:18:40.500000	jm2505	1028.5	7	1028.0	310	1028.5	5	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
119	2025-03-19 22:18:41	jm2505	1028.5	4	1028.0	309	1028.5	1	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
120	2025-03-19 22:18:42	jm2505	1028.5	3	1028.5	2	1029.0	145	2025-03-19 22:20:00	1030.0	1030.5	1028.5	1028.5	2025-03-19 22:15:54
121	2025-03-19 22:18:42.500000	jm2505	1028.0	4	1028.0	309	1029.0	148	2025-03-19 22:20:00	1030.0	1030.5	1028.0	1028.0	2025-03-19 22:15:54
122	2025-03-19 22:18:43	jm2505	1028.0	390	1028.0	310	1028.5	99	2025-03-19 22:20:00	1030.0	1030.5	1028.0	1028.0	2025-03-19 22:15:54
123	2025-03-19 22:18:43.500000	jm2505	1028.0	81	1027.5	68	1028.0	62	2025-03-19 22:20:00	1030.0	1030.5	1028.0	1028.0	2025-03-19 22:15:54
124	2025-03-19 22:18:44	jm2505	1028.0	5	1027.5	101	1028.0	4	2025-03-19 22:20:00	1030.0	1030.5	1028.0	1028.0	2025-03-19 22:15:54
125	2025-03-19 22:18:44.500000	jm2505	1028.0	12	1028.0	24	1028.5	116	2025-03-19 22:20:00	1030.0	1030.5	1028.0	1028.0	2025-03-19 22:15:54
126	2025-03-19 22:18:46	jm2505	1028.5	2	1028.0	82	1028.5	105	2025-03-19 22:20:00	1030.0	1030.5	1028.0	1028.5	2025-03-19 22:15:54
127	2025-03-19 22:18:46.500000	jm2505	1028.0	1	1028.0	87	1028.5	107	2025-03-19 22:20:00	1030.0	1030.5	1028.0	1028.0	2025-03-19 22:15:54
128	2025-03-19 22:18:47.500000	jm2505	1028.5	3	1028.0	87	1028.5	108	2025-03-19 22:20:00	1030.0	1030.5	1028.0	1028.5	2025-03-19 22:15:54
129	2025-03-19 22:18:49	jm2505	1028.0	2	1028.0	83	1028.5	109	2025-03-19 22:20:00	1030.0	1030.5	1028.0	1028.0	2025-03-19 22:15:54
130	2025-03-19 22:18:49.500000	jm2505	1028.5	12	1028.0	85	1028.5	111	2025-03-19 22:20:00	1030.0	1030.5	1028.0	1028.5	2025-03-19 22:15:54
131	2025-03-19 22:18:50.500000	jm2505	1028.0	1	1028.0	74	1028.5	111	2025-03-19 22:20:00	1030.0	1030.5	1028.0	1028.0	2025-03-19 22:15:54
132	2025-03-19 22:18:51	jm2505	1028.0	58	1028.0	61	1028.5	113	2025-03-19 22:20:00	1030.0	1030.5	1028.0	1028.0	2025-03-19 22:15:54
133	2025-03-19 22:18:52	jm2505	1028.0	14	1028.0	12	1028.5	115	2025-03-19 22:20:00	1030.0	1030.5	1028.0	1028.0	2025-03-19 22:15:54
134	2025-03-19 22:18:52.500000	jm2505	1028.0	59	1027.5	112	1028.0	7	2025-03-19 22:20:00	1030.0	1030.5	1028.0	1028.0	2025-03-19 22:15:54
135	2025-03-19 22:18:53	jm2505	1028.0	10	1027.5	109	1028.0	2	2025-03-19 22:20:00	1030.0	1030.5	1028.0	1028.0	2025-03-19 22:15:54
136	2025-03-19 22:18:53.500000	jm2505	1028.0	6	1028.0	18	1028.5	118	2025-03-19 22:20:00	1030.0	1030.5	1028.0	1028.0	2025-03-19 22:15:54
137	2025-03-19 22:18:54.500000	jm2505	1028.0	2	1028.0	35	1028.5	121	2025-03-19 22:20:00	1030.0	1030.5	1028.0	1028.0	2025-03-19 22:15:54
138	2025-03-19 22:18:55	jm2505	1028.0	1	1028.0	11	1028.5	123	2025-03-19 22:20:00	1030.0	1030.5	1028.0	1028.0	2025-03-19 22:15:54
139	2025-03-19 22:18:55.500000	jm2505	1028.5	2	1028.0	3	1028.5	128	2025-03-19 22:20:00	1030.0	1030.5	1028.0	1028.5	2025-03-19 22:15:54
140	2025-03-19 22:18:56	jm2505	1028.0	1	1028.0	2	1028.5	137	2025-03-19 22:20:00	1030.0	1030.5	1028.0	1028.0	2025-03-19 22:15:54
141	2025-03-19 22:18:56.500000	jm2505	1028.0	1	1028.0	1	1028.5	146	2025-03-19 22:20:00	1030.0	1030.5	1028.0	1028.0	2025-03-19 22:15:54
142	2025-03-19 22:18:57	jm2505	1027.5	1	1027.5	109	1028.0	3	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1027.5	2025-03-19 22:15:54
143	2025-03-19 22:18:57.500000	jm2505	1027.5	59	1027.5	108	1028.5	157	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1027.5	2025-03-19 22:15:54
144	2025-03-19 22:18:58	jm2505	1027.5	4	1027.5	76	1028.0	63	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1027.5	2025-03-19 22:15:54
145	2025-03-19 22:18:59	jm2505	1028.0	68	1027.5	75	1028.0	64	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.0	2025-03-19 22:15:54
146	2025-03-19 22:18:59.500000	jm2505	1028.0	1	1028.0	8	1028.5	150	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.0	2025-03-19 22:15:54
147	2025-03-19 22:19:00.500000	jm2505	1028.0	2	1028.0	34	1028.5	151	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.0	2025-03-19 22:15:54
148	2025-03-19 22:19:01	jm2505	1028.5	20	1028.0	47	1028.5	149	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.5	2025-03-19 22:15:54
149	2025-03-19 22:19:01.500000	jm2505	1028.0	1	1028.0	42	1028.5	136	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.0	2025-03-19 22:15:54
150	2025-03-19 22:19:02	jm2505	1028.0	4	1028.0	58	1028.5	137	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.0	2025-03-19 22:15:54
151	2025-03-19 22:19:02.500000	jm2505	1028.0	1	1028.0	61	1028.5	142	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.0	2025-03-19 22:15:54
152	2025-03-19 22:19:03	jm2505	1028.0	6	1028.0	60	1028.5	142	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.0	2025-03-19 22:15:54
153	2025-03-19 22:19:04	jm2505	1028.0	13	1028.0	68	1028.5	143	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.0	2025-03-19 22:15:54
154	2025-03-19 22:19:04.500000	jm2505	1028.0	2	1028.0	60	1028.5	136	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.0	2025-03-19 22:15:54
155	2025-03-19 22:19:05	jm2505	1028.0	25	1028.0	67	1028.5	135	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.0	2025-03-19 22:15:54
156	2025-03-19 22:19:05.500000	jm2505	1028.0	39	1028.0	52	1028.5	123	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.0	2025-03-19 22:15:54
157	2025-03-19 22:19:06.500000	jm2505	1028.0	1	1028.0	57	1028.5	87	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.0	2025-03-19 22:15:54
158	2025-03-19 22:19:07	jm2505	1028.5	2	1028.0	76	1028.5	80	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.5	2025-03-19 22:15:54
159	2025-03-19 22:19:07.500000	jm2505	1028.5	60	1028.0	74	1028.5	79	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.5	2025-03-19 22:15:54
160	2025-03-19 22:19:09	jm2505	1028.0	9	1028.0	40	1028.5	51	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.0	2025-03-19 22:15:54
161	2025-03-19 22:19:10	jm2505	1028.0	3	1028.0	60	1028.5	70	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.0	2025-03-19 22:15:54
162	2025-03-19 22:19:10.500000	jm2505	1028.0	2	1028.0	71	1028.5	71	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.0	2025-03-19 22:15:54
163	2025-03-19 22:19:12	jm2505	1028.0	1	1028.0	56	1028.5	84	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.0	2025-03-19 22:15:54
164	2025-03-19 22:19:12.500000	jm2505	1028.0	2	1028.0	56	1028.5	85	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.0	2025-03-19 22:15:54
165	2025-03-19 22:19:13	jm2505	1028.0	1	1028.0	57	1028.5	85	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.0	2025-03-19 22:15:54
166	2025-03-19 22:19:13.500000	jm2505	1028.0	1	1028.0	45	1028.5	89	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.0	2025-03-19 22:15:54
167	2025-03-19 22:19:14	jm2505	1028.0	13	1028.0	59	1028.5	88	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.0	2025-03-19 22:15:54
168	2025-03-19 22:19:14.500000	jm2505	1028.5	10	1028.0	46	1028.5	88	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.5	2025-03-19 22:15:54
169	2025-03-19 22:19:15.500000	jm2505	1028.0	5	1028.0	35	1028.5	99	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.0	2025-03-19 22:15:54
170	2025-03-19 22:19:16	jm2505	1028.0	7	1028.0	42	1028.5	99	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.0	2025-03-19 22:15:54
171	2025-03-19 22:19:16.500000	jm2505	1028.0	1	1028.0	37	1028.5	99	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.0	2025-03-19 22:15:54
172	2025-03-19 22:19:17	jm2505	1028.5	9	1028.0	33	1028.5	103	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.5	2025-03-19 22:15:54
173	2025-03-19 22:19:18.500000	jm2505	1028.0	10	1028.0	22	1028.5	101	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.0	2025-03-19 22:15:54
174	2025-03-19 22:19:19.500000	jm2505	1028.5	1	1028.0	23	1028.5	97	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.5	2025-03-19 22:15:54
175	2025-03-19 22:19:20	jm2505	1028.5	10	1028.0	43	1028.5	97	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.5	2025-03-19 22:15:54
176	2025-03-19 22:19:21	jm2505	1028.0	1	1028.0	48	1028.5	88	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.0	2025-03-19 22:15:54
177	2025-03-19 22:19:21.500000	jm2505	1028.0	6	1028.0	34	1028.5	91	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.0	2025-03-19 22:15:54
178	2025-03-19 22:19:26	jm2505	1028.0	1	1028.0	27	1028.5	91	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.0	2025-03-19 22:15:54
179	2025-03-19 22:19:26.500000	jm2505	1028.5	2	1028.0	69	1028.5	83	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.5	2025-03-19 22:15:54
180	2025-03-19 22:19:27.500000	jm2505	1028.5	19	1028.0	69	1028.5	81	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.5	2025-03-19 22:15:54
181	2025-03-19 22:19:28	jm2505	1028.5	68	1028.0	70	1028.5	68	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.5	2025-03-19 22:15:54
182	2025-03-19 22:19:28.500000	jm2505	1029.0	3	1028.0	89	1029.0	132	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1029.0	2025-03-19 22:15:54
183	2025-03-19 22:19:29	jm2505	1028.5	2	1028.5	55	1029.0	101	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.5	2025-03-19 22:15:54
184	2025-03-19 22:19:29.500000	jm2505	1028.5	4	1028.5	54	1029.0	99	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.5	2025-03-19 22:15:54
185	2025-03-19 22:19:30	jm2505	1028.5	1	1028.5	63	1029.0	78	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.5	2025-03-19 22:15:54
186	2025-03-19 22:19:34.500000	jm2505	1029.0	4	1028.5	59	1029.0	94	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1029.0	2025-03-19 22:15:54
187	2025-03-19 22:19:37.500000	jm2505	1028.5	5	1028.5	57	1029.0	82	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.5	2025-03-19 22:15:54
188	2025-03-19 22:19:38.500000	jm2505	1029.0	2	1028.5	55	1029.0	84	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1029.0	2025-03-19 22:15:54
189	2025-03-19 22:19:40.500000	jm2505	1028.5	1	1028.5	52	1029.0	86	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.5	2025-03-19 22:15:54
190	2025-03-19 22:19:42.500000	jm2505	1028.5	1	1028.5	53	1029.0	95	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.5	2025-03-19 22:15:54
191	2025-03-19 22:19:44.500000	jm2505	1028.5	1	1028.5	52	1029.0	96	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.5	2025-03-19 22:15:54
192	2025-03-19 22:19:45.500000	jm2505	1028.5	6	1028.5	40	1029.0	145	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.5	2025-03-19 22:15:54
193	2025-03-19 22:19:46	jm2505	1028.5	4	1028.5	23	1029.0	145	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.5	2025-03-19 22:15:54
194	2025-03-19 22:19:46.500000	jm2505	1028.5	1	1028.5	19	1029.0	145	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.5	2025-03-19 22:15:54
195	2025-03-19 22:19:47.500000	jm2505	1028.5	1	1028.5	30	1029.0	146	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.5	2025-03-19 22:15:54
196	2025-03-19 22:19:48	jm2505	1028.5	1	1028.5	29	1029.0	146	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.5	2025-03-19 22:15:54
197	2025-03-19 22:19:48.500000	jm2505	1028.5	29	1028.5	29	1029.0	146	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.5	2025-03-19 22:15:54
198	2025-03-19 22:19:49	jm2505	1028.5	5	1028.0	190	1028.5	71	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.5	2025-03-19 22:15:54
199	2025-03-19 22:19:49.500000	jm2505	1028.5	1	1028.0	182	1028.5	70	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.5	2025-03-19 22:15:54
200	2025-03-19 22:19:50	jm2505	1028.5	6	1028.0	183	1028.5	69	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.5	2025-03-19 22:15:54
201	2025-03-19 22:19:50.500000	jm2505	1028.5	3	1028.0	185	1028.5	61	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.5	2025-03-19 22:15:54
202	2025-03-19 22:19:51	jm2505	1028.5	1	1028.0	185	1028.5	60	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.5	2025-03-19 22:15:54
203	2025-03-19 22:19:55	jm2505	1028.5	1	1028.0	185	1028.5	73	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.5	2025-03-19 22:15:54
204	2025-03-19 22:19:55.500000	jm2505	1028.0	1	1028.0	133	1028.5	75	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.0	2025-03-19 22:15:54
205	2025-03-19 22:19:56	jm2505	1028.0	2	1028.0	131	1028.5	75	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.0	2025-03-19 22:15:54
206	2025-03-19 22:19:56.500000	jm2505	1028.5	1	1028.0	130	1028.5	74	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.5	2025-03-19 22:15:54
207	2025-03-19 22:19:59	jm2505	1028.5	4	1028.0	132	1028.5	74	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.5	2025-03-19 22:15:54
208	2025-03-19 22:20:00	jm2505	1028.5	26	1028.0	123	1028.5	77	2025-03-19 22:20:00	1030.0	1030.5	1027.5	1028.5	2025-03-19 22:15:54
209	2025-03-19 22:20:00.500000	jm2505	1028.5	40	1028.0	133	1028.5	49	2025-03-19 22:20:00.500	1028.5	1028.5	1028.5	1028.5	2025-03-19 22:20:00.500000
210	2025-03-19 22:20:01	jm2505	1028.5	1	1028.5	27	1029.0	154	2025-03-19 22:25:00	1028.5	1028.5	1028.5	1028.5	2025-03-19 22:20:00.500000
211	2025-03-19 22:20:01.500000	jm2505	1028.5	2	1028.5	6	1029.0	154	2025-03-19 22:25:00	1028.5	1028.5	1028.5	1028.5	2025-03-19 22:20:00.500000
212	2025-03-19 22:20:02.500000	jm2505	1028.5	1	1028.5	3	1029.0	154	2025-03-19 22:25:00	1028.5	1028.5	1028.5	1028.5	2025-03-19 22:20:00.500000
213	2025-03-19 22:20:03.500000	jm2505	1028.5	2	1028.5	2	1029.0	155	2025-03-19 22:25:00	1028.5	1028.5	1028.5	1028.5	2025-03-19 22:20:00.500000
214	2025-03-19 22:20:04.500000	jm2505	1028.5	1	1028.5	1	1029.0	155	2025-03-19 22:25:00	1028.5	1028.5	1028.5	1028.5	2025-03-19 22:20:00.500000
215	2025-03-19 22:20:05	jm2505	1028.5	5	1028.0	143	1028.5	1	2025-03-19 22:25:00	1028.5	1028.5	1028.5	1028.5	2025-03-19 22:20:00.500000
216	2025-03-19 22:20:06	jm2505	1028.5	9	1028.0	156	1029.0	161	2025-03-19 22:25:00	1028.5	1028.5	1028.5	1028.5	2025-03-19 22:20:00.500000
217	2025-03-19 22:20:09	jm2505	1028.5	2	1028.5	4	1029.0	160	2025-03-19 22:25:00	1028.5	1028.5	1028.5	1028.5	2025-03-19 22:20:00.500000
218	2025-03-19 22:20:11	jm2505	1028.5	1	1028.5	47	1029.0	161	2025-03-19 22:25:00	1028.5	1028.5	1028.5	1028.5	2025-03-19 22:20:00.500000
219	2025-03-19 22:20:11.500000	jm2505	1028.5	3	1028.5	47	1029.0	162	2025-03-19 22:25:00	1028.5	1028.5	1028.5	1028.5	2025-03-19 22:20:00.500000
220	2025-03-19 22:20:12	jm2505	1028.5	3	1028.5	39	1029.0	162	2025-03-19 22:25:00	1028.5	1028.5	1028.5	1028.5	2025-03-19 22:20:00.500000
221	2025-03-19 22:20:13	jm2505	1028.5	1	1028.5	20	1029.0	162	2025-03-19 22:25:00	1028.5	1028.5	1028.5	1028.5	2025-03-19 22:20:00.500000
222	2025-03-19 22:20:14	jm2505	1028.5	10	1028.5	20	1029.0	162	2025-03-19 22:25:00	1028.5	1028.5	1028.5	1028.5	2025-03-19 22:20:00.500000
223	2025-03-19 22:20:15	jm2505	1028.5	8	1028.5	8	1029.0	164	2025-03-19 22:25:00	1028.5	1028.5	1028.5	1028.5	2025-03-19 22:20:00.500000
224	2025-03-19 22:20:15.500000	jm2505	1028.5	1	1028.0	177	1028.5	93	2025-03-19 22:25:00	1028.5	1028.5	1028.5	1028.5	2025-03-19 22:20:00.500000
225	2025-03-19 22:20:17	jm2505	1028.5	93	1028.0	162	1028.5	93	2025-03-19 22:25:00	1028.5	1028.5	1028.5	1028.5	2025-03-19 22:20:00.500000
226	2025-03-19 22:20:18.500000	jm2505	1028.5	3	1028.5	11	1029.0	163	2025-03-19 22:25:00	1028.5	1028.5	1028.5	1028.5	2025-03-19 22:20:00.500000
227	2025-03-19 22:20:19	jm2505	1028.5	1	1028.5	13	1029.0	164	2025-03-19 22:25:00	1028.5	1028.5	1028.5	1028.5	2025-03-19 22:20:00.500000
228	2025-03-19 22:20:19.500000	jm2505	1028.5	1	1028.5	2	1029.0	166	2025-03-19 22:25:00	1028.5	1028.5	1028.5	1028.5	2025-03-19 22:20:00.500000
229	2025-03-19 22:20:20.500000	jm2505	1028.5	1	1028.5	21	1029.0	166	2025-03-19 22:25:00	1028.5	1028.5	1028.5	1028.5	2025-03-19 22:20:00.500000
230	2025-03-19 22:20:22	jm2505	1028.5	1	1028.5	20	1029.0	167	2025-03-19 22:25:00	1028.5	1028.5	1028.5	1028.5	2025-03-19 22:20:00.500000
231	2025-03-19 22:20:24	jm2505	1028.5	1	1028.5	38	1029.0	167	2025-03-19 22:25:00	1028.5	1028.5	1028.5	1028.5	2025-03-19 22:20:00.500000
232	2025-03-19 22:20:27.500000	jm2505	1028.5	1	1028.5	42	1029.0	167	2025-03-19 22:25:00	1028.5	1028.5	1028.5	1028.5	2025-03-19 22:20:00.500000
233	2025-03-19 22:20:29	jm2505	1028.5	13	1028.5	48	1029.0	168	2025-03-19 22:25:00	1028.5	1028.5	1028.5	1028.5	2025-03-19 22:20:00.500000
234	2025-03-19 22:20:31.500000	jm2505	1028.5	6	1028.5	39	1029.0	157	2025-03-19 22:25:00	1028.5	1028.5	1028.5	1028.5	2025-03-19 22:20:00.500000
235	2025-03-19 22:20:34.500000	jm2505	1028.5	3	1028.5	33	1029.0	152	2025-03-19 22:25:00	1028.5	1028.5	1028.5	1028.5	2025-03-19 22:20:00.500000
236	2025-03-19 22:20:35	jm2505	1028.5	12	1028.5	11	1029.0	150	2025-03-19 22:25:00	1028.5	1028.5	1028.5	1028.5	2025-03-19 22:20:00.500000
237	2025-03-19 22:20:37.500000	jm2505	1028.5	7	1028.0	178	1028.5	144	2025-03-19 22:25:00	1028.5	1028.5	1028.5	1028.5	2025-03-19 22:20:00.500000
238	2025-03-19 22:20:38	jm2505	1028.0	15	1028.0	180	1028.5	168	2025-03-19 22:25:00	1028.5	1028.5	1028.0	1028.0	2025-03-19 22:20:00.500000
239	2025-03-19 22:20:38.500000	jm2505	1028.5	6	1028.0	178	1028.5	156	2025-03-19 22:25:00	1028.5	1028.5	1028.0	1028.5	2025-03-19 22:20:00.500000
240	2025-03-19 22:20:39	jm2505	1028.5	1	1028.0	179	1028.5	150	2025-03-19 22:25:00	1028.5	1028.5	1028.0	1028.5	2025-03-19 22:20:00.500000
241	2025-03-19 22:20:39.500000	jm2505	1028.5	7	1028.0	179	1028.5	149	2025-03-19 22:25:00	1028.5	1028.5	1028.0	1028.5	2025-03-19 22:20:00.500000
242	2025-03-19 22:20:40.500000	jm2505	1028.0	180	1028.0	178	1028.5	143	2025-03-19 22:25:00	1028.5	1028.5	1028.0	1028.0	2025-03-19 22:20:00.500000
243	2025-03-19 22:20:41	jm2505	1028.0	8	1027.5	148	1028.0	53	2025-03-19 22:25:00	1028.5	1028.5	1028.0	1028.0	2025-03-19 22:20:00.500000
244	2025-03-19 22:20:42	jm2505	1027.5	1	1027.5	120	1028.0	46	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1027.5	2025-03-19 22:20:00.500000
245	2025-03-19 22:20:42.500000	jm2505	1027.5	5	1027.5	117	1028.0	43	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1027.5	2025-03-19 22:20:00.500000
246	2025-03-19 22:20:44	jm2505	1028.0	2	1027.5	113	1028.0	45	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
247	2025-03-19 22:20:44.500000	jm2505	1028.0	1	1027.5	121	1028.0	44	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
248	2025-03-19 22:20:45	jm2505	1027.5	1	1027.5	121	1028.0	41	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1027.5	2025-03-19 22:20:00.500000
249	2025-03-19 22:20:45.500000	jm2505	1028.0	11	1027.5	120	1028.0	41	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
250	2025-03-19 22:20:46	jm2505	1027.5	1	1027.5	117	1028.0	43	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1027.5	2025-03-19 22:20:00.500000
251	2025-03-19 22:20:46.500000	jm2505	1027.5	1	1027.5	116	1028.0	43	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1027.5	2025-03-19 22:20:00.500000
252	2025-03-19 22:20:48.500000	jm2505	1028.0	47	1027.5	115	1028.0	43	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
253	2025-03-19 22:20:49	jm2505	1028.0	1	1028.0	60	1028.5	129	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
254	2025-03-19 22:20:49.500000	jm2505	1028.0	3	1028.0	59	1028.5	129	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
255	2025-03-19 22:20:50	jm2505	1028.0	5	1028.0	58	1028.5	129	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
256	2025-03-19 22:20:51	jm2505	1028.0	20	1028.0	56	1028.5	129	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
257	2025-03-19 22:20:51.500000	jm2505	1028.0	1	1028.0	35	1028.5	129	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
258	2025-03-19 22:20:52	jm2505	1028.0	1	1028.0	37	1028.5	129	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
259	2025-03-19 22:20:53	jm2505	1028.0	2	1028.0	37	1028.5	129	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
260	2025-03-19 22:20:53.500000	jm2505	1028.0	6	1028.0	36	1028.5	145	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
261	2025-03-19 22:20:54	jm2505	1028.0	1	1028.0	30	1028.5	152	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
262	2025-03-19 22:20:55	jm2505	1028.0	1	1028.0	29	1028.5	153	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
263	2025-03-19 22:20:55.500000	jm2505	1028.0	1	1028.0	31	1028.5	155	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
264	2025-03-19 22:20:56	jm2505	1028.0	8	1028.0	30	1028.5	155	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
265	2025-03-19 22:20:56.500000	jm2505	1028.0	22	1028.0	22	1028.5	150	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
266	2025-03-19 22:20:58	jm2505	1028.0	2	1027.5	168	1028.0	15	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
267	2025-03-19 22:20:58.500000	jm2505	1028.0	3	1027.5	167	1028.0	62	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
268	2025-03-19 22:20:59	jm2505	1028.0	1	1027.5	168	1028.0	57	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
269	2025-03-19 22:20:59.500000	jm2505	1028.0	1	1027.5	170	1028.0	56	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
270	2025-03-19 22:21:00	jm2505	1027.5	3	1027.5	170	1028.0	48	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1027.5	2025-03-19 22:20:00.500000
271	2025-03-19 22:21:00.500000	jm2505	1028.0	1	1027.5	169	1028.0	49	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
272	2025-03-19 22:21:01	jm2505	1028.0	116	1027.5	171	1028.0	48	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
273	2025-03-19 22:21:02	jm2505	1028.0	38	1027.5	76	1028.0	68	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
274	2025-03-19 22:21:03.500000	jm2505	1028.0	4	1027.5	112	1028.5	64	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
275	2025-03-19 22:21:04	jm2505	1028.0	10	1028.0	85	1028.5	43	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
276	2025-03-19 22:21:05	jm2505	1028.5	4	1028.0	75	1028.5	43	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.5	2025-03-19 22:20:00.500000
277	2025-03-19 22:21:06.500000	jm2505	1028.0	1	1028.0	77	1028.5	53	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
278	2025-03-19 22:21:11	jm2505	1028.0	2	1028.0	76	1028.5	46	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
279	2025-03-19 22:21:12.500000	jm2505	1028.0	2	1028.0	81	1028.5	69	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
280	2025-03-19 22:21:14	jm2505	1028.0	3	1028.0	80	1028.5	72	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
281	2025-03-19 22:21:14.500000	jm2505	1028.0	5	1028.0	87	1028.5	51	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
282	2025-03-19 22:21:16	jm2505	1028.0	2	1028.0	82	1028.5	65	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
283	2025-03-19 22:21:16.500000	jm2505	1028.0	1	1028.0	81	1028.5	56	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
284	2025-03-19 22:21:17.500000	jm2505	1028.0	3	1028.0	80	1028.5	86	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
285	2025-03-19 22:21:18.500000	jm2505	1028.0	10	1028.0	77	1028.5	86	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
286	2025-03-19 22:21:19.500000	jm2505	1028.0	3	1028.0	68	1028.5	94	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
287	2025-03-19 22:21:20.500000	jm2505	1028.5	1	1028.0	73	1028.5	86	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.5	2025-03-19 22:20:00.500000
288	2025-03-19 22:21:21.500000	jm2505	1028.0	9	1028.0	73	1028.5	85	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
289	2025-03-19 22:21:22.500000	jm2505	1028.0	2	1028.0	61	1028.5	88	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
290	2025-03-19 22:21:23	jm2505	1028.0	1	1028.0	59	1028.5	88	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
291	2025-03-19 22:21:23.500000	jm2505	1028.0	1	1028.0	45	1028.5	149	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
292	2025-03-19 22:21:24.500000	jm2505	1028.5	1	1028.0	44	1028.5	149	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.5	2025-03-19 22:20:00.500000
293	2025-03-19 22:21:25	jm2505	1028.0	22	1028.0	56	1028.5	140	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
294	2025-03-19 22:21:25.500000	jm2505	1028.0	2	1028.0	34	1028.5	140	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
295	2025-03-19 22:21:26.500000	jm2505	1028.0	1	1028.0	24	1028.5	149	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
296	2025-03-19 22:21:27	jm2505	1028.5	1	1028.0	23	1028.5	149	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.5	2025-03-19 22:20:00.500000
297	2025-03-19 22:21:27.500000	jm2505	1028.5	4	1028.0	36	1028.5	138	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.5	2025-03-19 22:20:00.500000
298	2025-03-19 22:21:30.500000	jm2505	1028.0	3	1028.0	40	1028.5	132	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
299	2025-03-19 22:21:31.500000	jm2505	1028.0	1	1028.0	55	1028.5	120	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
300	2025-03-19 22:21:32.500000	jm2505	1028.5	1	1028.0	56	1028.5	136	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.5	2025-03-19 22:20:00.500000
301	2025-03-19 22:21:34.500000	jm2505	1028.5	2	1028.0	44	1028.5	148	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.5	2025-03-19 22:20:00.500000
302	2025-03-19 22:21:35	jm2505	1028.0	1	1028.0	55	1028.5	143	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
303	2025-03-19 22:21:36	jm2505	1028.0	1	1028.0	54	1028.5	144	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
304	2025-03-19 22:21:36.500000	jm2505	1028.0	15	1028.0	64	1028.5	146	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
305	2025-03-19 22:21:40	jm2505	1028.5	1	1028.0	56	1028.5	145	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.5	2025-03-19 22:20:00.500000
306	2025-03-19 22:21:41.500000	jm2505	1028.5	1	1028.0	85	1028.5	149	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.5	2025-03-19 22:20:00.500000
307	2025-03-19 22:21:44.500000	jm2505	1028.5	5	1028.0	92	1028.5	154	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.5	2025-03-19 22:20:00.500000
308	2025-03-19 22:21:45	jm2505	1028.5	1	1028.0	96	1028.5	151	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.5	2025-03-19 22:20:00.500000
309	2025-03-19 22:21:45.500000	jm2505	1028.5	5	1028.0	96	1028.5	150	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.5	2025-03-19 22:20:00.500000
310	2025-03-19 22:21:48.500000	jm2505	1028.5	1	1028.0	96	1028.5	145	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.5	2025-03-19 22:20:00.500000
311	2025-03-19 22:21:49	jm2505	1028.5	2	1028.0	99	1028.5	145	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.5	2025-03-19 22:20:00.500000
312	2025-03-19 22:21:50	jm2505	1028.5	1	1028.0	107	1028.5	143	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.5	2025-03-19 22:20:00.500000
313	2025-03-19 22:21:51	jm2505	1028.0	1	1028.0	107	1028.5	142	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
314	2025-03-19 22:21:52	jm2505	1028.5	1	1028.0	117	1028.5	143	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.5	2025-03-19 22:20:00.500000
315	2025-03-19 22:21:56.500000	jm2505	1028.5	2	1028.0	119	1028.5	142	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.5	2025-03-19 22:20:00.500000
316	2025-03-19 22:21:57.500000	jm2505	1028.5	1	1028.0	122	1028.5	135	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.5	2025-03-19 22:20:00.500000
317	2025-03-19 22:21:59	jm2505	1028.5	3	1028.0	122	1028.5	134	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.5	2025-03-19 22:20:00.500000
318	2025-03-19 22:22:00.500000	jm2505	1028.5	1	1028.0	122	1028.5	117	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.5	2025-03-19 22:20:00.500000
319	2025-03-19 22:22:01.500000	jm2505	1028.0	1	1028.0	120	1028.5	118	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.0	2025-03-19 22:20:00.500000
320	2025-03-19 22:22:02	jm2505	1028.5	1	1028.0	121	1028.5	118	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.5	2025-03-19 22:20:00.500000
321	2025-03-19 22:22:02.500000	jm2505	1028.5	2	1028.0	122	1028.5	117	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.5	2025-03-19 22:20:00.500000
322	2025-03-19 22:22:03.500000	jm2505	1028.5	123	1028.0	124	1028.5	116	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.5	2025-03-19 22:20:00.500000
323	2025-03-19 22:22:04	jm2505	1028.5	1	1028.5	20	1029.0	168	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.5	2025-03-19 22:20:00.500000
324	2025-03-19 22:22:05.500000	jm2505	1028.5	1	1028.5	111	1029.0	134	2025-03-19 22:25:00	1028.5	1028.5	1027.5	1028.5	2025-03-19 22:20:00.500000
325	2025-03-19 22:22:06.500000	jm2505	1029.0	1	1028.5	39	1029.0	134	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1029.0	2025-03-19 22:20:00.500000
326	2025-03-19 22:22:07	jm2505	1028.5	2	1028.5	40	1029.0	136	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.5	2025-03-19 22:20:00.500000
327	2025-03-19 22:22:07.500000	jm2505	1028.5	2	1028.5	39	1029.0	135	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.5	2025-03-19 22:20:00.500000
328	2025-03-19 22:22:08	jm2505	1028.5	9	1028.5	30	1029.0	143	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.5	2025-03-19 22:20:00.500000
329	2025-03-19 22:22:08.500000	jm2505	1028.5	4	1028.5	4	1029.0	157	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.5	2025-03-19 22:20:00.500000
330	2025-03-19 22:22:10.500000	jm2505	1028.5	3	1028.0	119	1028.5	84	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.5	2025-03-19 22:20:00.500000
331	2025-03-19 22:22:11	jm2505	1028.0	1	1028.0	119	1028.5	67	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.0	2025-03-19 22:20:00.500000
332	2025-03-19 22:22:12.500000	jm2505	1028.5	2	1028.0	118	1028.5	67	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.5	2025-03-19 22:20:00.500000
333	2025-03-19 22:22:14.500000	jm2505	1028.5	1	1028.0	119	1028.5	65	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.5	2025-03-19 22:20:00.500000
334	2025-03-19 22:22:15	jm2505	1028.5	19	1028.0	121	1028.5	64	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.5	2025-03-19 22:20:00.500000
335	2025-03-19 22:22:15.500000	jm2505	1028.5	1	1028.0	121	1028.5	67	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.5	2025-03-19 22:20:00.500000
336	2025-03-19 22:22:16.500000	jm2505	1028.5	2	1028.0	124	1028.5	72	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.5	2025-03-19 22:20:00.500000
337	2025-03-19 22:22:18.500000	jm2505	1028.0	1	1028.0	130	1028.5	69	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.0	2025-03-19 22:20:00.500000
338	2025-03-19 22:22:19	jm2505	1028.0	7	1028.0	138	1028.5	76	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.0	2025-03-19 22:20:00.500000
339	2025-03-19 22:22:21	jm2505	1028.5	2	1028.0	137	1028.5	70	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.5	2025-03-19 22:20:00.500000
340	2025-03-19 22:22:24	jm2505	1028.0	2	1028.0	146	1028.5	104	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.0	2025-03-19 22:20:00.500000
341	2025-03-19 22:22:26.500000	jm2505	1028.5	1	1028.0	149	1028.5	107	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.5	2025-03-19 22:20:00.500000
342	2025-03-19 22:22:27	jm2505	1028.0	2	1028.0	152	1028.5	114	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.0	2025-03-19 22:20:00.500000
343	2025-03-19 22:22:29	jm2505	1028.5	1	1028.0	150	1028.5	115	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.5	2025-03-19 22:20:00.500000
344	2025-03-19 22:22:31.500000	jm2505	1028.0	4	1028.0	168	1028.5	135	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.0	2025-03-19 22:20:00.500000
345	2025-03-19 22:22:33	jm2505	1028.5	3	1028.0	156	1028.5	143	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.5	2025-03-19 22:20:00.500000
346	2025-03-19 22:22:33.500000	jm2505	1028.5	3	1028.0	150	1028.5	145	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.5	2025-03-19 22:20:00.500000
347	2025-03-19 22:22:35.500000	jm2505	1028.0	1	1028.0	151	1028.5	142	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.0	2025-03-19 22:20:00.500000
348	2025-03-19 22:22:37.500000	jm2505	1028.0	2	1028.0	152	1028.5	151	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.0	2025-03-19 22:20:00.500000
349	2025-03-19 22:22:39.500000	jm2505	1028.5	4	1028.0	158	1028.5	151	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.5	2025-03-19 22:20:00.500000
350	2025-03-19 22:22:41	jm2505	1028.5	2	1028.0	160	1028.5	147	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.5	2025-03-19 22:20:00.500000
351	2025-03-19 22:22:43	jm2505	1028.0	3	1028.0	162	1028.5	150	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.0	2025-03-19 22:20:00.500000
352	2025-03-19 22:22:47	jm2505	1028.0	1	1028.0	163	1028.5	152	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.0	2025-03-19 22:20:00.500000
353	2025-03-19 22:22:48	jm2505	1028.5	1	1028.0	150	1028.5	147	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.5	2025-03-19 22:20:00.500000
354	2025-03-19 22:22:49	jm2505	1028.0	11	1028.0	154	1028.5	145	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.0	2025-03-19 22:20:00.500000
355	2025-03-19 22:22:49.500000	jm2505	1028.5	1	1028.0	146	1028.5	147	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.5	2025-03-19 22:20:00.500000
356	2025-03-19 22:22:50	jm2505	1028.5	3	1028.0	145	1028.5	146	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.5	2025-03-19 22:20:00.500000
357	2025-03-19 22:22:51.500000	jm2505	1028.5	5	1028.0	143	1028.5	143	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.5	2025-03-19 22:20:00.500000
358	2025-03-19 22:22:52.500000	jm2505	1028.5	1	1028.0	143	1028.5	138	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.5	2025-03-19 22:20:00.500000
359	2025-03-19 22:22:53.500000	jm2505	1028.5	6	1028.0	143	1028.5	137	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.5	2025-03-19 22:20:00.500000
360	2025-03-19 22:22:55	jm2505	1028.5	1	1028.0	135	1028.5	136	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.5	2025-03-19 22:20:00.500000
361	2025-03-19 22:22:57.500000	jm2505	1028.0	18	1028.0	135	1028.5	136	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.0	2025-03-19 22:20:00.500000
362	2025-03-19 22:22:58	jm2505	1028.0	4	1028.0	120	1028.5	149	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.0	2025-03-19 22:20:00.500000
363	2025-03-19 22:23:00	jm2505	1028.5	5	1028.0	116	1028.5	156	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.5	2025-03-19 22:20:00.500000
364	2025-03-19 22:23:01	jm2505	1028.5	2	1028.0	115	1028.5	141	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.5	2025-03-19 22:20:00.500000
365	2025-03-19 22:23:04	jm2505	1028.0	118	1028.0	117	1028.5	140	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.0	2025-03-19 22:20:00.500000
366	2025-03-19 22:23:05	jm2505	1028.0	5	1027.5	159	1028.0	46	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.0	2025-03-19 22:20:00.500000
367	2025-03-19 22:23:05.500000	jm2505	1028.0	1	1027.5	127	1028.0	104	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.0	2025-03-19 22:20:00.500000
368	2025-03-19 22:23:06	jm2505	1028.0	2	1027.5	127	1028.0	103	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.0	2025-03-19 22:20:00.500000
369	2025-03-19 22:23:07.500000	jm2505	1028.0	20	1027.5	128	1028.0	114	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.0	2025-03-19 22:20:00.500000
370	2025-03-19 22:23:10	jm2505	1028.0	1	1027.5	128	1028.0	96	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.0	2025-03-19 22:20:00.500000
371	2025-03-19 22:23:11	jm2505	1028.0	5	1027.5	129	1028.0	95	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.0	2025-03-19 22:20:00.500000
372	2025-03-19 22:23:11.500000	jm2505	1027.5	9	1027.5	121	1028.0	90	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1027.5	2025-03-19 22:20:00.500000
373	2025-03-19 22:23:12	jm2505	1028.0	2	1027.5	120	1028.0	82	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.0	2025-03-19 22:20:00.500000
374	2025-03-19 22:23:13.500000	jm2505	1027.5	2	1027.5	120	1028.0	92	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1027.5	2025-03-19 22:20:00.500000
375	2025-03-19 22:23:14.500000	jm2505	1027.5	1	1027.5	119	1028.0	98	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1027.5	2025-03-19 22:20:00.500000
376	2025-03-19 22:23:15.500000	jm2505	1027.5	2	1027.5	124	1028.0	103	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1027.5	2025-03-19 22:20:00.500000
377	2025-03-19 22:23:16	jm2505	1027.5	3	1027.5	124	1028.0	208	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1027.5	2025-03-19 22:20:00.500000
378	2025-03-19 22:23:16.500000	jm2505	1028.0	2	1027.5	123	1028.0	208	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.0	2025-03-19 22:20:00.500000
379	2025-03-19 22:23:17	jm2505	1027.5	1	1027.5	123	1028.0	208	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1027.5	2025-03-19 22:20:00.500000
380	2025-03-19 22:23:17.500000	jm2505	1027.5	5	1027.5	122	1028.0	208	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1027.5	2025-03-19 22:20:00.500000
381	2025-03-19 22:23:18	jm2505	1028.0	1	1027.5	118	1028.0	208	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.0	2025-03-19 22:20:00.500000
382	2025-03-19 22:23:18.500000	jm2505	1027.5	1	1027.5	118	1028.0	208	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1027.5	2025-03-19 22:20:00.500000
383	2025-03-19 22:23:19	jm2505	1028.0	3	1027.5	118	1028.0	208	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.0	2025-03-19 22:20:00.500000
384	2025-03-19 22:23:19.500000	jm2505	1028.0	1	1027.5	112	1028.0	207	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.0	2025-03-19 22:20:00.500000
385	2025-03-19 22:23:22	jm2505	1027.5	3	1027.5	113	1028.0	207	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1027.5	2025-03-19 22:20:00.500000
386	2025-03-19 22:23:22.500000	jm2505	1027.5	1	1027.5	110	1028.0	213	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1027.5	2025-03-19 22:20:00.500000
387	2025-03-19 22:23:23	jm2505	1027.5	2	1027.5	109	1028.0	213	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1027.5	2025-03-19 22:20:00.500000
388	2025-03-19 22:23:23.500000	jm2505	1028.0	1	1027.5	107	1028.0	213	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1028.0	2025-03-19 22:20:00.500000
389	2025-03-19 22:23:25	jm2505	1027.5	76	1027.5	107	1028.0	212	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1027.5	2025-03-19 22:20:00.500000
390	2025-03-19 22:23:25.500000	jm2505	1027.5	29	1027.5	29	1028.0	361	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1027.5	2025-03-19 22:20:00.500000
391	2025-03-19 22:23:26	jm2505	1027.5	2	1027.0	201	1027.5	50	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1027.5	2025-03-19 22:20:00.500000
392	2025-03-19 22:23:26.500000	jm2505	1027.5	15	1027.0	199	1027.5	27	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1027.5	2025-03-19 22:20:00.500000
393	2025-03-19 22:23:27	jm2505	1027.5	1	1027.0	199	1027.5	62	2025-03-19 22:25:00	1028.5	1029.0	1027.5	1027.5	2025-03-19 22:20:00.500000
394	2025-03-19 22:23:27.500000	jm2505	1027.0	1	1027.0	199	1027.5	58	2025-03-19 22:25:00	1028.5	1029.0	1027.0	1027.0	2025-03-19 22:20:00.500000
395	2025-03-19 22:23:28	jm2505	1027.0	218	1027.0	198	1027.5	58	2025-03-19 22:25:00	1028.5	1029.0	1027.0	1027.0	2025-03-19 22:20:00.500000
396	2025-03-19 22:23:28.500000	jm2505	1027.0	6	1026.5	116	1027.0	50	2025-03-19 22:25:00	1028.5	1029.0	1027.0	1027.0	2025-03-19 22:20:00.500000
397	2025-03-19 22:23:29	jm2505	1027.0	1	1026.5	114	1027.0	57	2025-03-19 22:25:00	1028.5	1029.0	1027.0	1027.0	2025-03-19 22:20:00.500000
398	2025-03-19 22:23:29.500000	jm2505	1026.5	1	1026.5	115	1027.0	57	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1026.5	2025-03-19 22:20:00.500000
399	2025-03-19 22:23:30	jm2505	1026.5	345	1026.5	114	1027.0	57	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1026.5	2025-03-19 22:20:00.500000
400	2025-03-19 22:23:30.500000	jm2505	1026.5	44	1026.0	130	1026.5	22	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1026.5	2025-03-19 22:20:00.500000
401	2025-03-19 22:23:31	jm2505	1026.5	1	1026.5	86	1027.0	92	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1026.5	2025-03-19 22:20:00.500000
402	2025-03-19 22:23:31.500000	jm2505	1026.5	2	1026.5	70	1027.0	76	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1026.5	2025-03-19 22:20:00.500000
403	2025-03-19 22:23:32	jm2505	1026.5	7	1026.5	105	1027.0	46	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1026.5	2025-03-19 22:20:00.500000
404	2025-03-19 22:23:32.500000	jm2505	1026.5	2	1026.5	98	1027.0	58	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1026.5	2025-03-19 22:20:00.500000
405	2025-03-19 22:23:33	jm2505	1026.5	1	1026.5	104	1027.0	46	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1026.5	2025-03-19 22:20:00.500000
406	2025-03-19 22:23:33.500000	jm2505	1027.0	7	1026.5	107	1027.0	46	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
407	2025-03-19 22:23:34	jm2505	1026.5	1	1026.5	108	1027.0	40	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1026.5	2025-03-19 22:20:00.500000
408	2025-03-19 22:23:34.500000	jm2505	1027.0	3	1026.5	110	1027.0	39	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
409	2025-03-19 22:23:35	jm2505	1026.5	72	1026.5	108	1027.0	38	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1026.5	2025-03-19 22:20:00.500000
410	2025-03-19 22:23:35.500000	jm2505	1026.5	10	1026.5	124	1027.5	114	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1026.5	2025-03-19 22:20:00.500000
411	2025-03-19 22:23:36	jm2505	1027.5	1	1027.0	19	1027.5	124	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.5	2025-03-19 22:20:00.500000
412	2025-03-19 22:23:36.500000	jm2505	1027.0	2	1027.0	48	1027.5	123	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
413	2025-03-19 22:23:37	jm2505	1027.0	3	1027.0	98	1027.5	116	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
414	2025-03-19 22:23:37.500000	jm2505	1027.0	2	1027.0	95	1027.5	112	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
415	2025-03-19 22:23:38	jm2505	1027.0	33	1027.0	101	1027.5	112	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
416	2025-03-19 22:23:38.500000	jm2505	1027.0	3	1027.0	70	1027.5	123	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
417	2025-03-19 22:23:39	jm2505	1027.0	1	1027.0	68	1027.5	126	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
418	2025-03-19 22:23:39.500000	jm2505	1027.0	56	1027.0	79	1027.5	126	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
419	2025-03-19 22:23:40	jm2505	1027.0	21	1027.0	24	1027.5	126	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
420	2025-03-19 22:23:40.500000	jm2505	1027.0	16	1027.0	4	1027.5	126	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
421	2025-03-19 22:23:41	jm2505	1027.0	41	1026.5	100	1027.0	24	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
422	2025-03-19 22:23:41.500000	jm2505	1027.0	3	1026.5	100	1027.0	2	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
423	2025-03-19 22:23:42	jm2505	1026.5	13	1026.5	102	1027.5	130	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1026.5	2025-03-19 22:20:00.500000
424	2025-03-19 22:23:42.500000	jm2505	1027.0	20	1026.5	101	1027.0	2	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
425	2025-03-19 22:23:43	jm2505	1027.0	24	1026.5	101	1027.0	22	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
426	2025-03-19 22:23:44	jm2505	1027.0	5	1027.0	31	1027.5	130	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
427	2025-03-19 22:23:44.500000	jm2505	1027.0	21	1027.0	47	1027.5	130	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
428	2025-03-19 22:23:45	jm2505	1027.0	5	1027.0	28	1027.5	131	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
429	2025-03-19 22:23:45.500000	jm2505	1027.0	2	1027.0	16	1027.5	133	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
430	2025-03-19 22:23:46	jm2505	1027.0	28	1027.0	38	1027.5	129	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
431	2025-03-19 22:23:46.500000	jm2505	1027.5	1	1027.0	3	1027.5	129	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.5	2025-03-19 22:20:00.500000
432	2025-03-19 22:23:47	jm2505	1027.0	4	1027.0	47	1027.5	129	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
433	2025-03-19 22:23:47.500000	jm2505	1027.0	1	1027.0	49	1027.5	129	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
434	2025-03-19 22:23:48	jm2505	1027.5	1	1027.0	48	1027.5	129	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.5	2025-03-19 22:20:00.500000
435	2025-03-19 22:23:49	jm2505	1027.0	8	1027.0	48	1027.5	128	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
436	2025-03-19 22:23:49.500000	jm2505	1027.0	1	1027.0	53	1027.5	122	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
437	2025-03-19 22:23:50	jm2505	1027.0	5	1027.0	54	1027.5	123	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
438	2025-03-19 22:23:50.500000	jm2505	1027.0	7	1027.0	46	1027.5	123	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
439	2025-03-19 22:23:51	jm2505	1027.0	4	1027.0	35	1027.5	123	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
440	2025-03-19 22:23:51.500000	jm2505	1027.5	5	1027.0	28	1027.5	124	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.5	2025-03-19 22:20:00.500000
441	2025-03-19 22:23:52.500000	jm2505	1027.0	1	1027.0	35	1027.5	118	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
442	2025-03-19 22:23:53	jm2505	1027.5	1	1027.0	36	1027.5	121	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.5	2025-03-19 22:20:00.500000
443	2025-03-19 22:23:53.500000	jm2505	1027.5	4	1027.0	36	1027.5	121	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.5	2025-03-19 22:20:00.500000
444	2025-03-19 22:23:56	jm2505	1027.0	1	1027.0	46	1027.5	119	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
445	2025-03-19 22:23:56.500000	jm2505	1027.0	4	1027.0	49	1027.5	121	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
446	2025-03-19 22:23:57	jm2505	1027.5	1	1027.0	44	1027.5	122	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.5	2025-03-19 22:20:00.500000
447	2025-03-19 22:23:57.500000	jm2505	1027.0	5	1027.0	46	1027.5	121	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
448	2025-03-19 22:23:59	jm2505	1027.0	2	1027.0	41	1027.5	121	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
449	2025-03-19 22:23:59.500000	jm2505	1027.0	1	1027.0	54	1027.5	122	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
450	2025-03-19 22:24:00	jm2505	1027.0	11	1027.0	51	1027.5	115	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
451	2025-03-19 22:24:00.500000	jm2505	1027.0	10	1027.0	49	1027.5	113	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
452	2025-03-19 22:24:01	jm2505	1027.0	6	1027.0	44	1027.5	143	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
453	2025-03-19 22:24:01.500000	jm2505	1027.0	2	1027.0	28	1027.5	144	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
454	2025-03-19 22:24:02	jm2505	1027.5	3	1027.0	27	1027.5	152	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.5	2025-03-19 22:20:00.500000
455	2025-03-19 22:24:02.500000	jm2505	1027.0	1	1027.0	28	1027.5	143	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
456	2025-03-19 22:24:03	jm2505	1027.0	5	1027.0	47	1027.5	143	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
457	2025-03-19 22:24:04	jm2505	1027.0	1	1027.0	43	1027.5	142	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
458	2025-03-19 22:24:05	jm2505	1027.0	2	1027.0	30	1027.5	145	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
459	2025-03-19 22:24:05.500000	jm2505	1027.0	4	1027.0	28	1027.5	145	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
460	2025-03-19 22:24:06	jm2505	1027.0	4	1027.0	47	1027.5	145	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
461	2025-03-19 22:24:06.500000	jm2505	1027.5	30	1027.0	46	1027.5	145	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.5	2025-03-19 22:20:00.500000
462	2025-03-19 22:24:07	jm2505	1027.0	4	1027.0	62	1027.5	116	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
463	2025-03-19 22:24:08	jm2505	1027.5	37	1027.0	58	1027.5	112	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.5	2025-03-19 22:20:00.500000
464	2025-03-19 22:24:08.500000	jm2505	1027.0	2	1027.0	51	1027.5	76	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
465	2025-03-19 22:24:09.500000	jm2505	1027.5	1	1027.0	81	1027.5	93	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.5	2025-03-19 22:20:00.500000
466	2025-03-19 22:24:10	jm2505	1027.0	1	1027.0	85	1027.5	92	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
467	2025-03-19 22:24:11	jm2505	1027.0	1	1027.0	92	1027.5	107	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
468	2025-03-19 22:24:11.500000	jm2505	1027.0	4	1027.0	94	1027.5	108	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
469	2025-03-19 22:24:12	jm2505	1027.0	3	1027.0	90	1027.5	108	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
470	2025-03-19 22:24:12.500000	jm2505	1027.0	1	1027.0	116	1027.5	108	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
471	2025-03-19 22:24:13	jm2505	1027.0	21	1027.0	115	1027.5	100	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
472	2025-03-19 22:24:14.500000	jm2505	1027.5	3	1027.0	110	1027.5	100	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.5	2025-03-19 22:20:00.500000
473	2025-03-19 22:24:15	jm2505	1027.5	1	1027.0	120	1027.5	98	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.5	2025-03-19 22:20:00.500000
474	2025-03-19 22:24:16	jm2505	1027.0	2	1027.0	122	1027.5	97	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
475	2025-03-19 22:24:16.500000	jm2505	1027.0	6	1027.0	122	1027.5	97	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
476	2025-03-19 22:24:17.500000	jm2505	1027.0	25	1027.0	117	1027.5	98	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
477	2025-03-19 22:24:18	jm2505	1027.5	2	1027.0	93	1027.5	98	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.5	2025-03-19 22:20:00.500000
478	2025-03-19 22:24:19	jm2505	1027.0	10	1027.0	94	1027.5	102	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
479	2025-03-19 22:24:19.500000	jm2505	1027.0	10	1027.0	84	1027.5	109	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.0	2025-03-19 22:20:00.500000
480	2025-03-19 22:24:20.500000	jm2505	1027.5	1	1027.0	75	1027.5	104	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.5	2025-03-19 22:20:00.500000
481	2025-03-19 22:24:21	jm2505	1027.5	9	1027.0	109	1027.5	104	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.5	2025-03-19 22:20:00.500000
482	2025-03-19 22:24:22.500000	jm2505	1027.5	6	1027.0	109	1027.5	99	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.5	2025-03-19 22:20:00.500000
483	2025-03-19 22:24:24.500000	jm2505	1027.5	1	1027.0	131	1027.5	94	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.5	2025-03-19 22:20:00.500000
484	2025-03-19 22:24:25	jm2505	1027.5	86	1027.0	186	1027.5	87	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.5	2025-03-19 22:20:00.500000
485	2025-03-19 22:24:25.500000	jm2505	1027.5	2	1027.5	45	1028.0	386	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.5	2025-03-19 22:20:00.500000
486	2025-03-19 22:24:26	jm2505	1028.0	26	1027.5	39	1028.0	377	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1028.0	2025-03-19 22:20:00.500000
487	2025-03-19 22:24:27	jm2505	1027.5	9	1027.5	40	1028.0	352	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.5	2025-03-19 22:20:00.500000
488	2025-03-19 22:24:27.500000	jm2505	1027.5	3	1027.5	90	1028.0	320	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.5	2025-03-19 22:20:00.500000
489	2025-03-19 22:24:28.500000	jm2505	1027.5	11	1027.5	90	1028.0	319	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.5	2025-03-19 22:20:00.500000
490	2025-03-19 22:24:29	jm2505	1028.0	1	1027.5	67	1028.0	319	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1028.0	2025-03-19 22:20:00.500000
491	2025-03-19 22:24:30	jm2505	1027.5	3	1027.5	67	1028.0	320	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.5	2025-03-19 22:20:00.500000
492	2025-03-19 22:24:30.500000	jm2505	1028.0	1	1027.5	65	1028.0	322	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1028.0	2025-03-19 22:20:00.500000
493	2025-03-19 22:24:31	jm2505	1027.5	3	1027.5	66	1028.0	323	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.5	2025-03-19 22:20:00.500000
494	2025-03-19 22:24:31.500000	jm2505	1027.5	1	1027.5	72	1028.0	323	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.5	2025-03-19 22:20:00.500000
495	2025-03-19 22:24:34	jm2505	1027.5	1	1027.5	71	1028.0	322	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.5	2025-03-19 22:20:00.500000
496	2025-03-19 22:24:34.500000	jm2505	1028.0	1	1027.5	70	1028.0	322	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1028.0	2025-03-19 22:20:00.500000
497	2025-03-19 22:24:36.500000	jm2505	1028.0	1	1027.5	71	1028.0	320	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1028.0	2025-03-19 22:20:00.500000
498	2025-03-19 22:24:37.500000	jm2505	1028.0	2	1027.5	72	1028.0	327	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1028.0	2025-03-19 22:20:00.500000
499	2025-03-19 22:24:38.500000	jm2505	1028.0	4	1027.5	79	1028.0	326	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1028.0	2025-03-19 22:20:00.500000
500	2025-03-19 22:24:39	jm2505	1028.0	1	1027.5	79	1028.0	323	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1028.0	2025-03-19 22:20:00.500000
501	2025-03-19 22:24:40.500000	jm2505	1027.5	3	1027.5	79	1028.0	318	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.5	2025-03-19 22:20:00.500000
502	2025-03-19 22:24:41	jm2505	1027.5	1	1027.5	80	1028.0	383	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.5	2025-03-19 22:20:00.500000
503	2025-03-19 22:24:43	jm2505	1028.0	7	1027.5	61	1028.0	390	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1028.0	2025-03-19 22:20:00.500000
504	2025-03-19 22:24:44.500000	jm2505	1027.5	2	1027.5	76	1028.0	380	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.5	2025-03-19 22:20:00.500000
505	2025-03-19 22:24:46	jm2505	1027.5	1	1027.5	74	1028.0	384	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.5	2025-03-19 22:20:00.500000
506	2025-03-19 22:24:48.500000	jm2505	1027.5	1	1027.5	62	1028.0	385	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.5	2025-03-19 22:20:00.500000
507	2025-03-19 22:24:49	jm2505	1028.0	1	1027.5	61	1028.0	385	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1028.0	2025-03-19 22:20:00.500000
508	2025-03-19 22:24:49.500000	jm2505	1027.5	4	1027.5	74	1028.0	385	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.5	2025-03-19 22:20:00.500000
509	2025-03-19 22:24:50.500000	jm2505	1027.5	1	1027.5	71	1028.0	389	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.5	2025-03-19 22:20:00.500000
510	2025-03-19 22:24:52	jm2505	1028.0	1	1027.5	70	1028.0	389	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1028.0	2025-03-19 22:20:00.500000
511	2025-03-19 22:24:53.500000	jm2505	1028.0	10	1027.5	71	1028.0	390	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1028.0	2025-03-19 22:20:00.500000
512	2025-03-19 22:24:54.500000	jm2505	1027.5	1	1027.5	72	1028.0	380	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.5	2025-03-19 22:20:00.500000
513	2025-03-19 22:24:57	jm2505	1027.5	2	1027.5	72	1028.0	374	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1027.5	2025-03-19 22:20:00.500000
514	2025-03-19 22:24:57.500000	jm2505	1028.0	3	1027.5	84	1028.0	381	2025-03-19 22:25:00	1028.5	1029.0	1026.5	1028.0	2025-03-19 22:20:00.500000
515	2025-03-19 22:25:00.500000	jm2505	1027.5	4	1027.5	83	1028.0	381	2025-03-19 22:25:00.500	1027.5	1027.5	1027.5	1027.5	2025-03-19 22:25:00.500000
516	2025-03-19 22:25:01	jm2505	1028.0	5	1027.5	83	1028.0	381	2025-03-19 22:30:00	1027.5	1028.0	1027.5	1028.0	2025-03-19 22:25:00.500000
517	2025-03-19 22:25:01.500000	jm2505	1028.0	1	1027.5	86	1028.0	381	2025-03-19 22:30:00	1027.5	1028.0	1027.5	1028.0	2025-03-19 22:25:00.500000
518	2025-03-19 22:25:02	jm2505	1027.5	15	1027.5	87	1028.0	380	2025-03-19 22:30:00	1027.5	1028.0	1027.5	1027.5	2025-03-19 22:25:00.500000
519	2025-03-19 22:25:02.500000	jm2505	1027.5	2	1027.5	72	1028.0	380	2025-03-19 22:30:00	1027.5	1028.0	1027.5	1027.5	2025-03-19 22:25:00.500000
520	2025-03-19 22:25:03	jm2505	1027.5	1	1027.5	58	1028.0	375	2025-03-19 22:30:00	1027.5	1028.0	1027.5	1027.5	2025-03-19 22:25:00.500000
521	2025-03-19 22:25:03.500000	jm2505	1027.5	1	1027.5	57	1028.0	376	2025-03-19 22:30:00	1027.5	1028.0	1027.5	1027.5	2025-03-19 22:25:00.500000
522	2025-03-19 22:25:04	jm2505	1028.0	3	1027.5	57	1028.0	376	2025-03-19 22:30:00	1027.5	1028.0	1027.5	1028.0	2025-03-19 22:25:00.500000
523	2025-03-19 22:25:05	jm2505	1027.5	1	1027.5	57	1028.0	376	2025-03-19 22:30:00	1027.5	1028.0	1027.5	1027.5	2025-03-19 22:25:00.500000
524	2025-03-19 22:25:06.500000	jm2505	1027.5	1	1027.5	57	1028.0	379	2025-03-19 22:30:00	1027.5	1028.0	1027.5	1027.5	2025-03-19 22:25:00.500000
525	2025-03-19 22:25:09.500000	jm2505	1027.5	6	1027.5	56	1028.0	379	2025-03-19 22:30:00	1027.5	1028.0	1027.5	1027.5	2025-03-19 22:25:00.500000
526	2025-03-19 22:25:10	jm2505	1027.5	3	1027.5	46	1028.0	383	2025-03-19 22:30:00	1027.5	1028.0	1027.5	1027.5	2025-03-19 22:25:00.500000
527	2025-03-19 22:25:10.500000	jm2505	1028.0	4	1027.5	42	1028.0	383	2025-03-19 22:30:00	1027.5	1028.0	1027.5	1028.0	2025-03-19 22:25:00.500000
528	2025-03-19 22:25:12	jm2505	1028.0	2	1027.5	38	1028.0	381	2025-03-19 22:30:00	1027.5	1028.0	1027.5	1028.0	2025-03-19 22:25:00.500000
529	2025-03-19 22:25:13.500000	jm2505	1028.0	5	1027.5	48	1028.0	383	2025-03-19 22:30:00	1027.5	1028.0	1027.5	1028.0	2025-03-19 22:25:00.500000
530	2025-03-19 22:25:14	jm2505	1027.5	4	1027.5	48	1028.0	379	2025-03-19 22:30:00	1027.5	1028.0	1027.5	1027.5	2025-03-19 22:25:00.500000
531	2025-03-19 22:25:14.500000	jm2505	1028.0	1	1027.5	36	1028.0	384	2025-03-19 22:30:00	1027.5	1028.0	1027.5	1028.0	2025-03-19 22:25:00.500000
532	2025-03-19 22:25:15	jm2505	1028.0	1	1027.5	37	1028.0	383	2025-03-19 22:30:00	1027.5	1028.0	1027.5	1028.0	2025-03-19 22:25:00.500000
533	2025-03-19 22:25:15.500000	jm2505	1027.5	46	1027.5	46	1028.0	382	2025-03-19 22:30:00	1027.5	1028.0	1027.5	1027.5	2025-03-19 22:25:00.500000
534	2025-03-19 22:25:16	jm2505	1027.5	7	1027.0	224	1027.5	4	2025-03-19 22:30:00	1027.5	1028.0	1027.5	1027.5	2025-03-19 22:25:00.500000
535	2025-03-19 22:25:17.500000	jm2505	1027.0	11	1027.0	217	1027.5	65	2025-03-19 22:30:00	1027.5	1028.0	1027.0	1027.0	2025-03-19 22:25:00.500000
536	2025-03-19 22:25:18	jm2505	1027.5	6	1027.0	199	1027.5	61	2025-03-19 22:30:00	1027.5	1028.0	1027.0	1027.5	2025-03-19 22:25:00.500000
537	2025-03-19 22:25:18.500000	jm2505	1027.5	1	1027.0	195	1027.5	78	2025-03-19 22:30:00	1027.5	1028.0	1027.0	1027.5	2025-03-19 22:25:00.500000
538	2025-03-19 22:25:20	jm2505	1027.5	1	1027.0	196	1027.5	77	2025-03-19 22:30:00	1027.5	1028.0	1027.0	1027.5	2025-03-19 22:25:00.500000
539	2025-03-19 22:25:20.500000	jm2505	1027.0	2	1027.0	196	1027.5	90	2025-03-19 22:30:00	1027.5	1028.0	1027.0	1027.0	2025-03-19 22:25:00.500000
540	2025-03-19 22:25:22	jm2505	1027.5	1	1027.0	194	1027.5	91	2025-03-19 22:30:00	1027.5	1028.0	1027.0	1027.5	2025-03-19 22:25:00.500000
541	2025-03-19 22:25:23	jm2505	1027.5	2	1027.0	196	1027.5	77	2025-03-19 22:30:00	1027.5	1028.0	1027.0	1027.5	2025-03-19 22:25:00.500000
542	2025-03-19 22:25:25.500000	jm2505	1027.5	15	1027.0	197	1027.5	76	2025-03-19 22:30:00	1027.5	1028.0	1027.0	1027.5	2025-03-19 22:25:00.500000
543	2025-03-19 22:25:26.500000	jm2505	1027.0	2	1027.0	188	1027.5	98	2025-03-19 22:30:00	1027.5	1028.0	1027.0	1027.0	2025-03-19 22:25:00.500000
544	2025-03-19 22:25:28	jm2505	1027.0	1	1027.0	187	1027.5	98	2025-03-19 22:30:00	1027.5	1028.0	1027.0	1027.0	2025-03-19 22:25:00.500000
545	2025-03-19 22:25:28.500000	jm2505	1027.0	5	1027.0	158	1027.5	98	2025-03-19 22:30:00	1027.5	1028.0	1027.0	1027.0	2025-03-19 22:25:00.500000
546	2025-03-19 22:25:29.500000	jm2505	1027.5	1	1027.0	154	1027.5	98	2025-03-19 22:30:00	1027.5	1028.0	1027.0	1027.5	2025-03-19 22:25:00.500000
547	2025-03-19 22:25:30	jm2505	1027.5	21	1027.0	156	1027.5	97	2025-03-19 22:30:00	1027.5	1028.0	1027.0	1027.5	2025-03-19 22:25:00.500000
548	2025-03-19 22:25:30.500000	jm2505	1027.5	2	1027.0	156	1027.5	76	2025-03-19 22:30:00	1027.5	1028.0	1027.0	1027.5	2025-03-19 22:25:00.500000
549	2025-03-19 22:25:32	jm2505	1027.0	8	1027.0	158	1027.5	68	2025-03-19 22:30:00	1027.5	1028.0	1027.0	1027.0	2025-03-19 22:25:00.500000
550	2025-03-19 22:25:32.500000	jm2505	1027.5	1	1027.0	150	1027.5	83	2025-03-19 22:30:00	1027.5	1028.0	1027.0	1027.5	2025-03-19 22:25:00.500000
551	2025-03-19 22:25:34	jm2505	1027.0	2	1027.0	150	1027.5	82	2025-03-19 22:30:00	1027.5	1028.0	1027.0	1027.0	2025-03-19 22:25:00.500000
552	2025-03-19 22:25:35.500000	jm2505	1027.0	151	1027.0	150	1027.5	70	2025-03-19 22:30:00	1027.5	1028.0	1027.0	1027.0	2025-03-19 22:25:00.500000
553	2025-03-19 22:25:36.500000	jm2505	1027.0	1	1026.5	110	1027.0	174	2025-03-19 22:30:00	1027.5	1028.0	1027.0	1027.0	2025-03-19 22:25:00.500000
554	2025-03-19 22:25:37.500000	jm2505	1027.0	1	1026.5	102	1027.0	174	2025-03-19 22:30:00	1027.5	1028.0	1027.0	1027.0	2025-03-19 22:25:00.500000
555	2025-03-19 22:25:38.500000	jm2505	1027.0	2	1026.5	102	1027.0	173	2025-03-19 22:30:00	1027.5	1028.0	1027.0	1027.0	2025-03-19 22:25:00.500000
556	2025-03-19 22:25:39.500000	jm2505	1026.5	3	1026.5	102	1027.0	171	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
557	2025-03-19 22:25:40	jm2505	1027.0	3	1026.5	100	1027.0	170	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1027.0	2025-03-19 22:25:00.500000
558	2025-03-19 22:25:40.500000	jm2505	1026.5	2	1026.5	104	1027.0	167	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
559	2025-03-19 22:25:41.500000	jm2505	1026.5	2	1026.5	103	1027.0	166	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
560	2025-03-19 22:25:42	jm2505	1026.5	1	1026.5	103	1027.0	165	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
561	2025-03-19 22:25:42.500000	jm2505	1026.5	2	1026.5	102	1027.0	165	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
562	2025-03-19 22:25:43	jm2505	1026.5	6	1026.5	100	1027.0	165	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
563	2025-03-19 22:25:43.500000	jm2505	1026.5	17	1026.5	95	1027.0	166	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
564	2025-03-19 22:25:44	jm2505	1026.5	1	1026.5	79	1027.0	166	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
565	2025-03-19 22:25:44.500000	jm2505	1026.5	1	1026.5	78	1027.0	166	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
566	2025-03-19 22:25:45	jm2505	1027.0	2	1026.5	77	1027.0	166	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1027.0	2025-03-19 22:25:00.500000
567	2025-03-19 22:25:45.500000	jm2505	1026.5	6	1026.5	77	1027.0	166	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
568	2025-03-19 22:25:46.500000	jm2505	1026.5	1	1026.5	71	1027.0	166	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
569	2025-03-19 22:25:47.500000	jm2505	1026.5	20	1026.5	59	1027.0	166	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
570	2025-03-19 22:25:48	jm2505	1027.0	1	1026.5	39	1027.0	197	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1027.0	2025-03-19 22:25:00.500000
571	2025-03-19 22:25:48.500000	jm2505	1026.5	6	1026.5	40	1027.0	189	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
572	2025-03-19 22:25:49.500000	jm2505	1026.5	1	1026.5	46	1027.0	190	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
573	2025-03-19 22:25:50	jm2505	1026.5	8	1026.5	45	1027.0	196	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
574	2025-03-19 22:25:51	jm2505	1026.5	3	1026.5	36	1027.0	201	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
575	2025-03-19 22:25:51.500000	jm2505	1026.5	7	1026.5	39	1027.0	200	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
576	2025-03-19 22:25:52.500000	jm2505	1026.5	2	1026.5	28	1027.0	192	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
577	2025-03-19 22:25:53.500000	jm2505	1027.0	1	1026.5	33	1027.0	192	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1027.0	2025-03-19 22:25:00.500000
578	2025-03-19 22:25:54	jm2505	1026.5	5	1026.5	37	1027.0	203	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
579	2025-03-19 22:25:55.500000	jm2505	1027.0	44	1026.5	28	1027.0	210	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1027.0	2025-03-19 22:25:00.500000
580	2025-03-19 22:25:56	jm2505	1026.5	1	1026.0	198	1027.0	209	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
581	2025-03-19 22:25:56.500000	jm2505	1026.5	4	1026.5	14	1027.0	223	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
582	2025-03-19 22:25:57	jm2505	1027.0	6	1026.5	40	1027.0	216	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1027.0	2025-03-19 22:25:00.500000
583	2025-03-19 22:25:58	jm2505	1027.0	39	1026.5	40	1027.0	215	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1027.0	2025-03-19 22:25:00.500000
584	2025-03-19 22:25:58.500000	jm2505	1026.5	19	1026.5	71	1027.0	162	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
585	2025-03-19 22:25:59	jm2505	1026.5	2	1026.5	77	1027.0	158	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
586	2025-03-19 22:25:59.500000	jm2505	1026.5	4	1026.5	85	1027.0	158	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
587	2025-03-19 22:26:00	jm2505	1027.0	2	1026.5	81	1027.0	158	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1027.0	2025-03-19 22:25:00.500000
588	2025-03-19 22:26:00.500000	jm2505	1026.5	2	1026.5	86	1027.0	158	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
589	2025-03-19 22:26:01	jm2505	1027.0	1	1026.5	87	1027.0	159	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1027.0	2025-03-19 22:25:00.500000
590	2025-03-19 22:26:03	jm2505	1026.5	6	1026.5	87	1027.0	156	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
591	2025-03-19 22:26:03.500000	jm2505	1027.0	2	1026.5	84	1027.0	159	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1027.0	2025-03-19 22:25:00.500000
592	2025-03-19 22:26:05.500000	jm2505	1026.5	1	1026.5	84	1027.0	157	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
593	2025-03-19 22:26:06	jm2505	1027.0	1	1026.5	86	1027.0	156	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1027.0	2025-03-19 22:25:00.500000
594	2025-03-19 22:26:07	jm2505	1027.0	1	1026.5	87	1027.0	155	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1027.0	2025-03-19 22:25:00.500000
595	2025-03-19 22:26:07.500000	jm2505	1026.5	5	1026.5	87	1027.0	155	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
596	2025-03-19 22:26:08	jm2505	1026.5	1	1026.5	78	1027.0	155	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
597	2025-03-19 22:26:09	jm2505	1026.5	2	1026.5	78	1027.0	155	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
598	2025-03-19 22:26:09.500000	jm2505	1026.5	4	1026.5	66	1027.0	161	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
599	2025-03-19 22:26:10	jm2505	1027.0	9	1026.5	67	1027.0	162	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1027.0	2025-03-19 22:25:00.500000
600	2025-03-19 22:26:10.500000	jm2505	1026.5	1	1026.5	64	1027.0	157	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
601	2025-03-19 22:26:11.500000	jm2505	1026.5	1	1026.5	64	1027.0	157	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
602	2025-03-19 22:26:12	jm2505	1027.0	1	1026.5	64	1027.0	159	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1027.0	2025-03-19 22:25:00.500000
603	2025-03-19 22:26:13	jm2505	1027.0	5	1026.5	65	1027.0	158	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1027.0	2025-03-19 22:25:00.500000
604	2025-03-19 22:26:13.500000	jm2505	1027.0	1	1026.5	77	1027.0	153	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1027.0	2025-03-19 22:25:00.500000
605	2025-03-19 22:26:14	jm2505	1026.5	2	1026.5	80	1027.0	153	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
606	2025-03-19 22:26:15	jm2505	1026.5	1	1026.5	79	1027.0	152	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
607	2025-03-19 22:26:16	jm2505	1026.5	2	1026.5	82	1027.0	155	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
608	2025-03-19 22:26:16.500000	jm2505	1027.0	8	1026.5	83	1027.0	155	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1027.0	2025-03-19 22:25:00.500000
609	2025-03-19 22:26:17	jm2505	1027.0	10	1026.5	83	1027.0	147	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1027.0	2025-03-19 22:25:00.500000
610	2025-03-19 22:26:17.500000	jm2505	1026.5	31	1026.5	84	1027.0	137	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
611	2025-03-19 22:26:18	jm2505	1026.5	5	1026.5	67	1027.0	138	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
612	2025-03-19 22:26:18.500000	jm2505	1027.0	2	1026.5	48	1027.0	157	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1027.0	2025-03-19 22:25:00.500000
613	2025-03-19 22:26:19	jm2505	1026.5	5	1026.5	48	1027.0	155	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
614	2025-03-19 22:26:19.500000	jm2505	1026.5	1	1026.5	43	1027.0	155	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
615	2025-03-19 22:26:20	jm2505	1026.5	2	1026.5	42	1027.0	156	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
616	2025-03-19 22:26:20.500000	jm2505	1026.5	2	1026.5	41	1027.0	156	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
617	2025-03-19 22:26:22	jm2505	1027.0	1	1026.5	39	1027.0	156	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1027.0	2025-03-19 22:25:00.500000
618	2025-03-19 22:26:22.500000	jm2505	1027.0	1	1026.5	57	1027.0	161	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1027.0	2025-03-19 22:25:00.500000
619	2025-03-19 22:26:23	jm2505	1026.5	4	1026.5	61	1027.0	160	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
620	2025-03-19 22:26:24	jm2505	1026.5	24	1026.5	42	1027.0	160	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
621	2025-03-19 22:26:25	jm2505	1026.5	3	1026.5	33	1027.0	140	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
622	2025-03-19 22:26:26	jm2505	1027.0	1	1026.5	43	1027.0	140	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1027.0	2025-03-19 22:25:00.500000
623	2025-03-19 22:26:27.500000	jm2505	1026.5	1	1026.5	32	1027.0	144	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
624	2025-03-19 22:26:28	jm2505	1026.5	3	1026.5	41	1027.0	143	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
625	2025-03-19 22:26:30	jm2505	1027.0	3	1026.5	30	1027.0	143	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1027.0	2025-03-19 22:25:00.500000
626	2025-03-19 22:26:30.500000	jm2505	1026.5	2	1026.5	29	1027.0	148	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
627	2025-03-19 22:26:31	jm2505	1027.0	1	1026.5	27	1027.0	149	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1027.0	2025-03-19 22:25:00.500000
628	2025-03-19 22:26:31.500000	jm2505	1027.0	3	1026.5	27	1027.0	148	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1027.0	2025-03-19 22:25:00.500000
629	2025-03-19 22:26:32	jm2505	1027.0	3	1026.5	28	1027.0	145	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1027.0	2025-03-19 22:25:00.500000
630	2025-03-19 22:26:32.500000	jm2505	1027.0	1	1026.5	40	1027.0	143	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1027.0	2025-03-19 22:25:00.500000
631	2025-03-19 22:26:33.500000	jm2505	1026.5	4	1026.5	62	1027.0	142	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
632	2025-03-19 22:26:34	jm2505	1026.5	1	1026.5	51	1027.0	150	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
633	2025-03-19 22:26:36	jm2505	1027.0	1	1026.5	39	1027.0	150	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1027.0	2025-03-19 22:25:00.500000
634	2025-03-19 22:26:37	jm2505	1027.0	1	1026.5	42	1027.0	147	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1027.0	2025-03-19 22:25:00.500000
635	2025-03-19 22:26:39	jm2505	1026.5	34	1026.5	42	1027.0	145	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
636	2025-03-19 22:26:39.500000	jm2505	1026.5	10	1026.5	9	1027.0	175	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
637	2025-03-19 22:26:40	jm2505	1026.5	1	1026.0	280	1026.5	50	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
638	2025-03-19 22:26:40.500000	jm2505	1026.5	10	1026.0	276	1026.5	70	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
639	2025-03-19 22:26:41	jm2505	1026.5	22	1026.0	262	1026.5	60	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
640	2025-03-19 22:26:41.500000	jm2505	1026.5	11	1026.0	263	1026.5	40	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
641	2025-03-19 22:26:42	jm2505	1026.5	7	1026.0	263	1026.5	15	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
642	2025-03-19 22:26:42.500000	jm2505	1026.5	6	1026.0	263	1026.5	3	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
643	2025-03-19 22:26:43	jm2505	1026.5	2	1026.0	263	1026.5	18	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
644	2025-03-19 22:26:43.500000	jm2505	1026.5	3	1026.0	264	1026.5	94	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
645	2025-03-19 22:26:44	jm2505	1026.5	5	1026.0	263	1026.5	92	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
646	2025-03-19 22:26:45	jm2505	1026.5	3	1026.0	263	1026.5	82	2025-03-19 22:30:00	1027.5	1028.0	1026.5	1026.5	2025-03-19 22:25:00.500000
647	2025-03-19 22:26:46	jm2505	1026.0	1	1026.0	263	1026.5	83	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.0	2025-03-19 22:25:00.500000
648	2025-03-19 22:26:46.500000	jm2505	1026.5	91	1026.0	263	1026.5	84	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
649	2025-03-19 22:26:47	jm2505	1026.5	8	1026.0	202	1026.5	76	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
650	2025-03-19 22:26:47.500000	jm2505	1026.0	10	1026.0	207	1026.5	72	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.0	2025-03-19 22:25:00.500000
651	2025-03-19 22:26:48	jm2505	1026.5	1	1026.0	197	1026.5	72	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
652	2025-03-19 22:26:49	jm2505	1026.0	4	1026.0	197	1026.5	71	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.0	2025-03-19 22:25:00.500000
653	2025-03-19 22:26:49.500000	jm2505	1026.0	1	1026.0	207	1026.5	98	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.0	2025-03-19 22:25:00.500000
654	2025-03-19 22:26:51	jm2505	1026.0	2	1026.0	208	1026.5	100	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.0	2025-03-19 22:25:00.500000
655	2025-03-19 22:26:51.500000	jm2505	1026.5	6	1026.0	210	1026.5	101	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
656	2025-03-19 22:26:52.500000	jm2505	1026.5	1	1026.0	210	1026.5	69	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
657	2025-03-19 22:26:53	jm2505	1026.0	3	1026.0	213	1026.5	67	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.0	2025-03-19 22:25:00.500000
658	2025-03-19 22:26:53.500000	jm2505	1026.0	2	1026.0	211	1026.5	66	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.0	2025-03-19 22:25:00.500000
659	2025-03-19 22:26:54	jm2505	1026.0	3	1026.0	209	1026.5	66	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.0	2025-03-19 22:25:00.500000
660	2025-03-19 22:26:54.500000	jm2505	1026.0	9	1026.0	207	1026.5	64	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.0	2025-03-19 22:25:00.500000
661	2025-03-19 22:26:55.500000	jm2505	1026.0	83	1026.0	208	1026.5	63	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.0	2025-03-19 22:25:00.500000
662	2025-03-19 22:26:56	jm2505	1026.0	1	1026.0	130	1026.5	63	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.0	2025-03-19 22:25:00.500000
663	2025-03-19 22:26:56.500000	jm2505	1026.0	6	1026.0	137	1026.5	81	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.0	2025-03-19 22:25:00.500000
664	2025-03-19 22:26:58	jm2505	1026.0	1	1026.0	132	1026.5	77	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.0	2025-03-19 22:25:00.500000
665	2025-03-19 22:26:59.500000	jm2505	1026.0	1	1026.0	164	1026.5	66	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.0	2025-03-19 22:25:00.500000
666	2025-03-19 22:27:00.500000	jm2505	1026.0	2	1026.0	166	1026.5	66	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.0	2025-03-19 22:25:00.500000
667	2025-03-19 22:27:01	jm2505	1026.5	2	1026.0	165	1026.5	67	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
668	2025-03-19 22:27:01.500000	jm2505	1026.5	23	1026.0	206	1026.5	65	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
669	2025-03-19 22:27:02	jm2505	1026.5	48	1026.0	218	1026.5	48	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
670	2025-03-19 22:27:02.500000	jm2505	1027.0	29	1026.5	70	1027.0	137	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
671	2025-03-19 22:27:03	jm2505	1026.5	3	1026.5	85	1027.0	114	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
672	2025-03-19 22:27:03.500000	jm2505	1026.5	5	1026.5	66	1027.0	113	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
673	2025-03-19 22:27:04	jm2505	1026.5	1	1026.5	64	1027.0	113	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
674	2025-03-19 22:27:04.500000	jm2505	1026.5	1	1026.5	64	1027.0	113	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
675	2025-03-19 22:27:05	jm2505	1027.0	6	1026.5	67	1027.0	113	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
676	2025-03-19 22:27:05.500000	jm2505	1026.5	10	1026.5	68	1027.0	106	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
677	2025-03-19 22:27:06	jm2505	1026.5	1	1026.5	62	1027.0	103	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
678	2025-03-19 22:27:08	jm2505	1027.0	1	1026.5	65	1027.0	104	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
679	2025-03-19 22:27:08.500000	jm2505	1026.5	1	1026.5	73	1027.0	105	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
680	2025-03-19 22:27:09	jm2505	1026.5	1	1026.5	70	1027.0	107	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
681	2025-03-19 22:27:09.500000	jm2505	1026.5	5	1026.5	73	1027.0	107	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
682	2025-03-19 22:27:10	jm2505	1026.5	1	1026.5	69	1027.0	107	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
683	2025-03-19 22:27:10.500000	jm2505	1026.5	39	1026.5	41	1027.0	273	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
684	2025-03-19 22:27:11	jm2505	1026.5	16	1026.0	225	1026.5	4	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
685	2025-03-19 22:27:11.500000	jm2505	1026.5	8	1026.0	220	1026.5	25	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
686	2025-03-19 22:27:12	jm2505	1026.5	16	1026.0	218	1026.5	21	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
687	2025-03-19 22:27:12.500000	jm2505	1027.0	2	1026.0	218	1027.0	291	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
688	2025-03-19 22:27:13	jm2505	1026.5	1	1026.5	51	1027.0	282	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
689	2025-03-19 22:27:14.500000	jm2505	1026.5	3	1026.5	55	1027.0	282	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
690	2025-03-19 22:27:16	jm2505	1026.5	1	1026.5	39	1027.0	290	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
691	2025-03-19 22:27:17	jm2505	1026.5	15	1026.5	61	1027.0	284	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
692	2025-03-19 22:27:17.500000	jm2505	1027.0	1	1026.5	28	1027.0	284	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
693	2025-03-19 22:27:18.500000	jm2505	1027.0	1	1026.5	30	1027.0	283	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
694	2025-03-19 22:27:19.500000	jm2505	1026.5	4	1026.5	40	1027.0	287	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
695	2025-03-19 22:27:20.500000	jm2505	1026.5	3	1026.5	43	1027.0	285	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
696	2025-03-19 22:27:21	jm2505	1026.5	1	1026.5	62	1027.0	285	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
697	2025-03-19 22:27:21.500000	jm2505	1026.5	1	1026.5	65	1027.0	294	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
698	2025-03-19 22:27:22.500000	jm2505	1026.5	2	1026.5	62	1027.0	294	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
699	2025-03-19 22:27:23	jm2505	1026.5	2	1026.5	61	1027.0	294	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
700	2025-03-19 22:27:24	jm2505	1026.5	12	1026.5	59	1027.0	294	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
701	2025-03-19 22:27:25.500000	jm2505	1026.5	2	1026.5	31	1027.0	294	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
702	2025-03-19 22:27:26	jm2505	1026.5	4	1026.5	15	1027.0	295	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
703	2025-03-19 22:27:26.500000	jm2505	1026.5	1	1026.5	11	1027.0	295	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
704	2025-03-19 22:27:27	jm2505	1026.5	1	1026.5	10	1027.0	295	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
705	2025-03-19 22:27:32.500000	jm2505	1026.5	1	1026.5	32	1027.0	295	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
706	2025-03-19 22:27:34	jm2505	1027.0	2	1026.5	38	1027.0	304	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
707	2025-03-19 22:27:35.500000	jm2505	1027.0	18	1026.5	35	1027.0	313	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
708	2025-03-19 22:27:39	jm2505	1026.5	1	1026.5	37	1027.0	310	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
709	2025-03-19 22:27:41	jm2505	1026.5	3	1026.5	91	1027.0	302	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
710	2025-03-19 22:27:41.500000	jm2505	1026.5	1	1026.5	94	1027.0	307	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
711	2025-03-19 22:27:42	jm2505	1026.5	6	1026.5	118	1027.0	307	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
712	2025-03-19 22:27:43	jm2505	1027.0	50	1026.5	112	1027.0	307	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
713	2025-03-19 22:27:44	jm2505	1027.0	1	1026.5	115	1027.0	257	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
714	2025-03-19 22:27:45.500000	jm2505	1027.0	50	1026.5	115	1027.0	256	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
715	2025-03-19 22:27:46	jm2505	1027.0	5	1026.5	123	1027.0	207	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
716	2025-03-19 22:27:47.500000	jm2505	1026.5	1	1026.5	138	1027.0	203	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
717	2025-03-19 22:27:49	jm2505	1026.5	2	1026.5	127	1027.0	204	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
718	2025-03-19 22:27:50	jm2505	1027.0	1	1026.5	127	1027.0	207	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
719	2025-03-19 22:27:53	jm2505	1026.5	1	1026.5	129	1027.0	209	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
720	2025-03-19 22:27:53.500000	jm2505	1027.0	1	1026.5	182	1027.0	210	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
721	2025-03-19 22:27:54.500000	jm2505	1027.0	6	1026.5	179	1027.0	209	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
722	2025-03-19 22:27:55	jm2505	1027.0	20	1026.5	180	1027.0	206	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
723	2025-03-19 22:27:56.500000	jm2505	1027.0	9	1026.5	181	1027.0	186	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
724	2025-03-19 22:27:58.500000	jm2505	1026.5	1	1026.5	182	1027.0	173	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
725	2025-03-19 22:28:01	jm2505	1027.0	7	1026.5	185	1027.0	175	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
726	2025-03-19 22:28:01.500000	jm2505	1027.0	1	1026.5	184	1027.0	181	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
727	2025-03-19 22:28:02	jm2505	1027.0	1	1026.5	184	1027.0	180	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
728	2025-03-19 22:28:03.500000	jm2505	1026.5	7	1026.5	187	1027.0	179	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
729	2025-03-19 22:28:04	jm2505	1027.0	5	1026.5	191	1027.0	174	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
730	2025-03-19 22:28:04.500000	jm2505	1027.0	2	1026.5	191	1027.0	169	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
731	2025-03-19 22:28:06	jm2505	1027.0	1	1026.5	191	1027.0	167	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
732	2025-03-19 22:28:06.500000	jm2505	1027.0	3	1026.5	190	1027.0	166	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
733	2025-03-19 22:28:07	jm2505	1026.5	12	1026.5	191	1027.0	163	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
734	2025-03-19 22:28:07.500000	jm2505	1026.5	2	1026.5	188	1027.0	156	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
735	2025-03-19 22:28:09	jm2505	1026.5	5	1026.5	186	1027.0	156	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
736	2025-03-19 22:28:10.500000	jm2505	1026.5	1	1026.5	185	1027.0	156	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
737	2025-03-19 22:28:11	jm2505	1026.5	1	1026.5	185	1027.0	145	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
738	2025-03-19 22:28:13.500000	jm2505	1027.0	7	1026.5	185	1027.0	147	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
739	2025-03-19 22:28:14	jm2505	1027.0	3	1026.5	184	1027.0	143	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
740	2025-03-19 22:28:14.500000	jm2505	1026.5	1	1026.5	184	1027.0	140	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
741	2025-03-19 22:28:15	jm2505	1026.5	4	1026.5	183	1027.0	140	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
742	2025-03-19 22:28:15.500000	jm2505	1027.0	11	1026.5	178	1027.0	140	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
743	2025-03-19 22:28:19	jm2505	1027.0	2	1026.5	178	1027.0	129	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
744	2025-03-19 22:28:20	jm2505	1026.5	11	1026.5	174	1027.0	129	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
745	2025-03-19 22:28:20.500000	jm2505	1027.0	5	1026.5	165	1027.0	128	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
746	2025-03-19 22:28:21	jm2505	1027.0	1	1026.5	165	1027.0	123	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
747	2025-03-19 22:28:21.500000	jm2505	1027.0	1	1026.5	165	1027.0	123	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
748	2025-03-19 22:28:22	jm2505	1027.0	27	1026.5	182	1027.0	122	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
749	2025-03-19 22:28:22.500000	jm2505	1027.0	95	1026.5	194	1027.0	95	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
750	2025-03-19 22:28:23	jm2505	1027.0	4	1027.0	35	1027.5	143	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
751	2025-03-19 22:28:23.500000	jm2505	1027.0	5	1027.0	54	1027.5	100	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
752	2025-03-19 22:28:24	jm2505	1027.0	1	1027.0	24	1027.5	115	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
753	2025-03-19 22:28:24.500000	jm2505	1027.0	1	1027.0	19	1027.5	124	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
754	2025-03-19 22:28:25.500000	jm2505	1027.0	1	1027.0	79	1027.5	102	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
755	2025-03-19 22:28:27	jm2505	1027.0	1	1027.0	79	1027.5	105	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
756	2025-03-19 22:28:28	jm2505	1027.0	1	1027.0	82	1027.5	93	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
757	2025-03-19 22:28:30	jm2505	1027.0	12	1027.0	81	1027.5	93	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
758	2025-03-19 22:28:31	jm2505	1027.0	20	1027.0	81	1027.5	93	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
759	2025-03-19 22:28:31.500000	jm2505	1027.0	1	1027.0	64	1027.5	95	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
760	2025-03-19 22:28:33	jm2505	1027.0	2	1027.0	63	1027.5	95	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
761	2025-03-19 22:28:33.500000	jm2505	1027.0	1	1027.0	63	1027.5	97	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
762	2025-03-19 22:28:34	jm2505	1027.0	1	1027.0	72	1027.5	96	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
763	2025-03-19 22:28:34.500000	jm2505	1027.5	20	1027.0	71	1027.5	96	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.5	2025-03-19 22:25:00.500000
764	2025-03-19 22:28:35	jm2505	1027.5	3	1027.0	71	1027.5	77	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.5	2025-03-19 22:25:00.500000
765	2025-03-19 22:28:36	jm2505	1027.0	1	1027.0	73	1027.5	72	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
766	2025-03-19 22:28:36.500000	jm2505	1027.0	1	1027.0	75	1027.5	91	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
767	2025-03-19 22:28:37	jm2505	1027.5	5	1027.0	62	1027.5	89	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.5	2025-03-19 22:25:00.500000
768	2025-03-19 22:28:39	jm2505	1027.5	1	1027.0	59	1027.5	98	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.5	2025-03-19 22:25:00.500000
769	2025-03-19 22:28:40	jm2505	1027.0	8	1027.0	76	1027.5	60	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
770	2025-03-19 22:28:42.500000	jm2505	1027.0	2	1027.0	70	1027.5	94	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
771	2025-03-19 22:28:46	jm2505	1027.5	5	1027.0	72	1027.5	99	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.5	2025-03-19 22:25:00.500000
772	2025-03-19 22:28:48	jm2505	1027.5	1	1027.0	105	1027.5	93	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.5	2025-03-19 22:25:00.500000
773	2025-03-19 22:28:48.500000	jm2505	1027.5	5	1027.0	105	1027.5	93	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.5	2025-03-19 22:25:00.500000
774	2025-03-19 22:28:50	jm2505	1027.0	1	1027.0	106	1027.5	88	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
775	2025-03-19 22:28:54	jm2505	1027.0	2	1027.0	109	1027.5	88	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
776	2025-03-19 22:28:54.500000	jm2505	1027.5	1	1027.0	112	1027.5	87	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.5	2025-03-19 22:25:00.500000
777	2025-03-19 22:28:55	jm2505	1027.5	1	1027.0	112	1027.5	86	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.5	2025-03-19 22:25:00.500000
778	2025-03-19 22:28:55.500000	jm2505	1027.5	2	1027.0	113	1027.5	86	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.5	2025-03-19 22:25:00.500000
779	2025-03-19 22:28:56	jm2505	1027.5	4	1027.0	113	1027.5	81	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.5	2025-03-19 22:25:00.500000
780	2025-03-19 22:28:56.500000	jm2505	1027.0	1	1027.0	112	1027.5	78	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
781	2025-03-19 22:28:59	jm2505	1027.5	3	1027.0	111	1027.5	78	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.5	2025-03-19 22:25:00.500000
782	2025-03-19 22:29:01	jm2505	1027.5	1	1027.0	106	1027.5	158	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.5	2025-03-19 22:25:00.500000
783	2025-03-19 22:29:02	jm2505	1027.0	1	1027.0	110	1027.5	157	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
784	2025-03-19 22:29:05.500000	jm2505	1027.5	3	1027.0	106	1027.5	162	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.5	2025-03-19 22:25:00.500000
785	2025-03-19 22:29:06.500000	jm2505	1027.5	1	1027.0	106	1027.5	162	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.5	2025-03-19 22:25:00.500000
786	2025-03-19 22:29:07	jm2505	1027.0	2	1027.0	106	1027.5	161	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
787	2025-03-19 22:29:09	jm2505	1027.0	1	1027.0	105	1027.5	161	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
788	2025-03-19 22:29:09.500000	jm2505	1027.0	30	1027.0	106	1027.5	160	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
789	2025-03-19 22:29:10.500000	jm2505	1027.5	1	1027.0	84	1027.5	158	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.5	2025-03-19 22:25:00.500000
790	2025-03-19 22:29:13	jm2505	1027.0	7	1027.0	84	1027.5	157	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
791	2025-03-19 22:29:13.500000	jm2505	1027.0	85	1027.0	80	1027.5	163	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
792	2025-03-19 22:29:14	jm2505	1027.0	3	1026.5	192	1027.0	47	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
793	2025-03-19 22:29:14.500000	jm2505	1027.0	7	1026.5	174	1027.0	49	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
794	2025-03-19 22:29:15	jm2505	1026.5	10	1026.5	174	1027.0	35	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
795	2025-03-19 22:29:15.500000	jm2505	1026.5	3	1026.5	168	1027.0	18	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
796	2025-03-19 22:29:16	jm2505	1026.5	34	1026.5	168	1027.0	44	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
797	2025-03-19 22:29:16.500000	jm2505	1026.5	51	1026.5	135	1027.0	85	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
798	2025-03-19 22:29:18	jm2505	1026.5	55	1026.5	77	1027.0	101	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
799	2025-03-19 22:29:18.500000	jm2505	1026.5	12	1026.5	27	1027.0	97	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
800	2025-03-19 22:29:19	jm2505	1027.0	5	1026.5	15	1027.0	107	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1027.0	2025-03-19 22:25:00.500000
801	2025-03-19 22:29:20	jm2505	1026.5	51	1026.5	50	1027.0	94	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
802	2025-03-19 22:29:20.500000	jm2505	1026.5	1	1026.5	7	1027.0	93	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
803	2025-03-19 22:29:21.500000	jm2505	1026.5	3	1026.0	217	1026.5	40	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
804	2025-03-19 22:29:22	jm2505	1026.5	6	1026.0	217	1026.5	33	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
805	2025-03-19 22:29:22.500000	jm2505	1026.5	53	1026.0	214	1026.5	30	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
806	2025-03-19 22:29:24	jm2505	1026.5	62	1026.0	163	1026.5	27	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
807	2025-03-19 22:29:25	jm2505	1026.5	9	1026.0	106	1026.5	73	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
808	2025-03-19 22:29:25.500000	jm2505	1026.0	50	1026.0	110	1026.5	60	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.0	2025-03-19 22:25:00.500000
809	2025-03-19 22:29:26	jm2505	1026.5	12	1026.0	60	1026.5	48	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.5	2025-03-19 22:25:00.500000
810	2025-03-19 22:29:26.500000	jm2505	1026.0	50	1026.0	54	1026.5	72	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.0	2025-03-19 22:25:00.500000
811	2025-03-19 22:29:27	jm2505	1026.0	8	1026.0	8	1026.5	73	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.0	2025-03-19 22:25:00.500000
812	2025-03-19 22:29:27.500000	jm2505	1026.0	2	1025.5	109	1026.0	27	2025-03-19 22:30:00	1027.5	1028.0	1026.0	1026.0	2025-03-19 22:25:00.500000
813	2025-03-19 22:29:28	jm2505	1025.5	50	1025.5	77	1026.0	54	2025-03-19 22:30:00	1027.5	1028.0	1025.5	1025.5	2025-03-19 22:25:00.500000
814	2025-03-19 22:29:28.500000	jm2505	1025.5	26	1025.5	50	1026.0	44	2025-03-19 22:30:00	1027.5	1028.0	1025.5	1025.5	2025-03-19 22:25:00.500000
815	2025-03-19 22:29:29	jm2505	1025.5	3	1025.5	28	1026.0	58	2025-03-19 22:30:00	1027.5	1028.0	1025.5	1025.5	2025-03-19 22:25:00.500000
816	2025-03-19 22:29:29.500000	jm2505	1025.5	52	1025.5	39	1026.0	59	2025-03-19 22:30:00	1027.5	1028.0	1025.5	1025.5	2025-03-19 22:25:00.500000
817	2025-03-19 22:29:30	jm2505	1025.5	5	1025.5	2	1026.0	74	2025-03-19 22:30:00	1027.5	1028.0	1025.5	1025.5	2025-03-19 22:25:00.500000
818	2025-03-19 22:29:30.500000	jm2505	1025.5	2	1025.5	28	1026.0	75	2025-03-19 22:30:00	1027.5	1028.0	1025.5	1025.5	2025-03-19 22:25:00.500000
819	2025-03-19 22:29:31	jm2505	1025.0	66	1025.0	707	1025.5	15	2025-03-19 22:30:00	1027.5	1028.0	1025.0	1025.0	2025-03-19 22:25:00.500000
820	2025-03-19 22:29:31.500000	jm2505	1025.0	200	1025.0	692	1025.5	30	2025-03-19 22:30:00	1027.5	1028.0	1025.0	1025.0	2025-03-19 22:25:00.500000
821	2025-03-19 22:29:32	jm2505	1025.0	10	1025.0	531	1025.5	33	2025-03-19 22:30:00	1027.5	1028.0	1025.0	1025.0	2025-03-19 22:25:00.500000
822	2025-03-19 22:29:33	jm2505	1025.5	3	1025.0	521	1025.5	54	2025-03-19 22:30:00	1027.5	1028.0	1025.0	1025.5	2025-03-19 22:25:00.500000
823	2025-03-19 22:29:33.500000	jm2505	1025.5	2	1025.0	522	1025.5	49	2025-03-19 22:30:00	1027.5	1028.0	1025.0	1025.5	2025-03-19 22:25:00.500000
824	2025-03-19 22:29:34	jm2505	1025.5	1	1025.0	522	1025.5	47	2025-03-19 22:30:00	1027.5	1028.0	1025.0	1025.5	2025-03-19 22:25:00.500000
825	2025-03-19 22:29:34.500000	jm2505	1025.5	17	1025.0	522	1025.5	46	2025-03-19 22:30:00	1027.5	1028.0	1025.0	1025.5	2025-03-19 22:25:00.500000
826	2025-03-19 22:29:35	jm2505	1025.5	31	1025.0	536	1025.5	27	2025-03-19 22:30:00	1027.5	1028.0	1025.0	1025.5	2025-03-19 22:25:00.500000
827	2025-03-19 22:29:35.500000	jm2505	1025.5	3	1025.5	56	1026.0	90	2025-03-19 22:30:00	1027.5	1028.0	1025.0	1025.5	2025-03-19 22:25:00.500000
828	2025-03-19 22:29:36	jm2505	1025.5	3	1025.5	101	1026.0	87	2025-03-19 22:30:00	1027.5	1028.0	1025.0	1025.5	2025-03-19 22:25:00.500000
829	2025-03-19 22:29:36.500000	jm2505	1025.5	2	1025.5	119	1026.0	53	2025-03-19 22:30:00	1027.5	1028.0	1025.0	1025.5	2025-03-19 22:25:00.500000
830	2025-03-19 22:29:37.500000	jm2505	1026.0	1	1025.5	117	1026.0	53	2025-03-19 22:30:00	1027.5	1028.0	1025.0	1026.0	2025-03-19 22:25:00.500000
831	2025-03-19 22:29:38	jm2505	1025.5	5	1025.5	119	1026.0	61	2025-03-19 22:30:00	1027.5	1028.0	1025.0	1025.5	2025-03-19 22:25:00.500000
832	2025-03-19 22:29:38.500000	jm2505	1025.5	4	1025.5	114	1026.0	62	2025-03-19 22:30:00	1027.5	1028.0	1025.0	1025.5	2025-03-19 22:25:00.500000
833	2025-03-19 22:29:39	jm2505	1025.5	1	1025.5	125	1026.0	51	2025-03-19 22:30:00	1027.5	1028.0	1025.0	1025.5	2025-03-19 22:25:00.500000
834	2025-03-19 22:29:39.500000	jm2505	1025.5	6	1025.5	125	1026.0	51	2025-03-19 22:30:00	1027.5	1028.0	1025.0	1025.5	2025-03-19 22:25:00.500000
835	2025-03-19 22:29:40.500000	jm2505	1026.0	4	1025.5	127	1026.0	43	2025-03-19 22:30:00	1027.5	1028.0	1025.0	1026.0	2025-03-19 22:25:00.500000
836	2025-03-19 22:29:41	jm2505	1025.5	9	1025.5	123	1026.0	41	2025-03-19 22:30:00	1027.5	1028.0	1025.0	1025.5	2025-03-19 22:25:00.500000
837	2025-03-19 22:29:41.500000	jm2505	1026.0	30	1025.5	164	1026.0	27	2025-03-19 22:30:00	1027.5	1028.0	1025.0	1026.0	2025-03-19 22:25:00.500000
838	2025-03-19 22:29:42.500000	jm2505	1026.5	1	1026.0	34	1026.5	120	2025-03-19 22:30:00	1027.5	1028.0	1025.0	1026.5	2025-03-19 22:25:00.500000
839	2025-03-19 22:29:43.500000	jm2505	1026.5	1	1026.0	62	1026.5	111	2025-03-19 22:30:00	1027.5	1028.0	1025.0	1026.5	2025-03-19 22:25:00.500000
840	2025-03-19 22:29:44.500000	jm2505	1026.0	1	1026.0	81	1026.5	82	2025-03-19 22:30:00	1027.5	1028.0	1025.0	1026.0	2025-03-19 22:25:00.500000
841	2025-03-19 22:29:45	jm2505	1026.0	1	1026.0	81	1026.5	67	2025-03-19 22:30:00	1027.5	1028.0	1025.0	1026.0	2025-03-19 22:25:00.500000
842	2025-03-19 22:29:45.500000	jm2505	1026.0	3	1026.0	80	1026.5	70	2025-03-19 22:30:00	1027.5	1028.0	1025.0	1026.0	2025-03-19 22:25:00.500000
843	2025-03-19 22:29:46.500000	jm2505	1026.5	101	1026.0	77	1026.5	72	2025-03-19 22:30:00	1027.5	1028.0	1025.0	1026.5	2025-03-19 22:25:00.500000
844	2025-03-19 22:29:47	jm2505	1026.5	14	1026.0	82	1027.0	185	2025-03-19 22:30:00	1027.5	1028.0	1025.0	1026.5	2025-03-19 22:25:00.500000
845	2025-03-19 22:29:47.500000	jm2505	1026.5	56	1026.5	25	1027.0	183	2025-03-19 22:30:00	1027.5	1028.0	1025.0	1026.5	2025-03-19 22:25:00.500000
846	2025-03-19 22:29:48	jm2505	1026.5	28	1026.5	32	1027.0	183	2025-03-19 22:30:00	1027.5	1028.0	1025.0	1026.5	2025-03-19 22:25:00.500000
847	2025-03-19 22:29:48.500000	jm2505	1026.0	2	1026.0	55	1026.5	25	2025-03-19 22:30:00	1027.5	1028.0	1025.0	1026.0	2025-03-19 22:25:00.500000
848	2025-03-19 22:29:49	jm2505	1026.0	1	1026.0	73	1026.5	36	2025-03-19 22:30:00	1027.5	1028.0	1025.0	1026.0	2025-03-19 22:25:00.500000
849	2025-03-19 22:29:51	jm2505	1026.0	4	1026.0	72	1026.5	36	2025-03-19 22:30:00	1027.5	1028.0	1025.0	1026.0	2025-03-19 22:25:00.500000
850	2025-03-19 22:29:51.500000	jm2505	1026.5	1	1026.0	70	1026.5	42	2025-03-19 22:30:00	1027.5	1028.0	1025.0	1026.5	2025-03-19 22:25:00.500000
851	2025-03-19 22:29:53	jm2505	1026.0	6	1026.0	80	1026.5	55	2025-03-19 22:30:00	1027.5	1028.0	1025.0	1026.0	2025-03-19 22:25:00.500000
852	2025-03-19 22:29:53.500000	jm2505	1026.0	1	1026.0	76	1026.5	52	2025-03-19 22:30:00	1027.5	1028.0	1025.0	1026.0	2025-03-19 22:25:00.500000
853	2025-03-19 22:29:54	jm2505	1026.5	8	1026.0	76	1026.5	52	2025-03-19 22:30:00	1027.5	1028.0	1025.0	1026.5	2025-03-19 22:25:00.500000
854	2025-03-19 22:29:54.500000	jm2505	1026.0	8	1026.0	78	1026.5	47	2025-03-19 22:30:00	1027.5	1028.0	1025.0	1026.0	2025-03-19 22:25:00.500000
855	2025-03-19 22:29:55	jm2505	1026.0	3	1026.0	76	1026.5	48	2025-03-19 22:30:00	1027.5	1028.0	1025.0	1026.0	2025-03-19 22:25:00.500000
856	2025-03-19 22:29:56	jm2505	1026.0	5	1026.0	73	1026.5	48	2025-03-19 22:30:00	1027.5	1028.0	1025.0	1026.0	2025-03-19 22:25:00.500000
857	2025-03-19 22:29:56.500000	jm2505	1026.0	4	1026.0	82	1026.5	50	2025-03-19 22:30:00	1027.5	1028.0	1025.0	1026.0	2025-03-19 22:25:00.500000
858	2025-03-19 22:29:57.500000	jm2505	1026.0	14	1026.0	78	1026.5	50	2025-03-19 22:30:00	1027.5	1028.0	1025.0	1026.0	2025-03-19 22:25:00.500000
859	2025-03-19 22:29:58	jm2505	1026.0	8	1026.0	65	1026.5	38	2025-03-19 22:30:00	1027.5	1028.0	1025.0	1026.0	2025-03-19 22:25:00.500000
860	2025-03-19 22:29:58.500000	jm2505	1026.0	2	1026.0	57	1026.5	57	2025-03-19 22:30:00	1027.5	1028.0	1025.0	1026.0	2025-03-19 22:25:00.500000
861	2025-03-19 22:29:59	jm2505	1026.5	3	1026.0	41	1026.5	78	2025-03-19 22:30:00	1027.5	1028.0	1025.0	1026.5	2025-03-19 22:25:00.500000
862	2025-03-19 22:30:02	jm2505	1026.5	1	1026.0	52	1026.5	76	2025-03-19 22:30:02	1026.5	1026.5	1026.5	1026.5	2025-03-19 22:30:02
863	2025-03-19 22:30:02.500000	jm2505	1026.0	4	1026.0	65	1026.5	93	2025-03-19 22:35:00	1026.5	1026.5	1026.0	1026.0	2025-03-19 22:30:02
864	2025-03-19 22:30:03	jm2505	1026.5	6	1026.0	50	1026.5	122	2025-03-19 22:35:00	1026.5	1026.5	1026.0	1026.5	2025-03-19 22:30:02
865	2025-03-19 22:30:04	jm2505	1026.0	10	1026.0	49	1026.5	118	2025-03-19 22:35:00	1026.5	1026.5	1026.0	1026.0	2025-03-19 22:30:02
866	2025-03-19 22:30:04.500000	jm2505	1026.0	3	1026.0	76	1026.5	110	2025-03-19 22:35:00	1026.5	1026.5	1026.0	1026.0	2025-03-19 22:30:02
867	2025-03-19 22:30:05	jm2505	1026.5	5	1026.0	76	1026.5	105	2025-03-19 22:35:00	1026.5	1026.5	1026.0	1026.5	2025-03-19 22:30:02
868	2025-03-19 22:30:05.500000	jm2505	1026.5	1	1026.0	79	1026.5	98	2025-03-19 22:35:00	1026.5	1026.5	1026.0	1026.5	2025-03-19 22:30:02
869	2025-03-19 22:30:06	jm2505	1026.0	2	1026.0	80	1026.5	97	2025-03-19 22:35:00	1026.5	1026.5	1026.0	1026.0	2025-03-19 22:30:02
870	2025-03-19 22:30:06.500000	jm2505	1026.0	4	1026.0	79	1026.5	99	2025-03-19 22:35:00	1026.5	1026.5	1026.0	1026.0	2025-03-19 22:30:02
871	2025-03-19 22:30:07	jm2505	1026.5	1	1026.0	75	1026.5	100	2025-03-19 22:35:00	1026.5	1026.5	1026.0	1026.5	2025-03-19 22:30:02
872	2025-03-19 22:30:07.500000	jm2505	1026.5	2	1026.0	76	1026.5	99	2025-03-19 22:35:00	1026.5	1026.5	1026.0	1026.5	2025-03-19 22:30:02
873	2025-03-19 22:30:08	jm2505	1026.0	2	1026.0	60	1026.5	116	2025-03-19 22:35:00	1026.5	1026.5	1026.0	1026.0	2025-03-19 22:30:02
874	2025-03-19 22:30:08.500000	jm2505	1026.0	14	1026.0	58	1026.5	122	2025-03-19 22:35:00	1026.5	1026.5	1026.0	1026.0	2025-03-19 22:30:02
875	2025-03-19 22:30:09	jm2505	1026.0	36	1026.0	60	1026.5	107	2025-03-19 22:35:00	1026.5	1026.5	1026.0	1026.0	2025-03-19 22:30:02
876	2025-03-19 22:30:09.500000	jm2505	1026.0	21	1026.0	25	1026.5	105	2025-03-19 22:35:00	1026.5	1026.5	1026.0	1026.0	2025-03-19 22:30:02
877	2025-03-19 22:30:10	jm2505	1026.0	9	1025.5	166	1026.0	1	2025-03-19 22:35:00	1026.5	1026.5	1026.0	1026.0	2025-03-19 22:30:02
878	2025-03-19 22:30:10.500000	jm2505	1026.0	3	1025.5	149	1026.0	22	2025-03-19 22:35:00	1026.5	1026.5	1026.0	1026.0	2025-03-19 22:30:02
879	2025-03-19 22:30:11	jm2505	1026.0	1	1025.5	149	1026.0	36	2025-03-19 22:35:00	1026.5	1026.5	1026.0	1026.0	2025-03-19 22:30:02
880	2025-03-19 22:30:11.500000	jm2505	1026.0	1	1025.5	146	1026.0	37	2025-03-19 22:35:00	1026.5	1026.5	1026.0	1026.0	2025-03-19 22:30:02
881	2025-03-19 22:30:12	jm2505	1026.0	2	1025.5	147	1026.0	36	2025-03-19 22:35:00	1026.5	1026.5	1026.0	1026.0	2025-03-19 22:30:02
882	2025-03-19 22:30:13	jm2505	1025.5	8	1025.5	132	1026.0	44	2025-03-19 22:35:00	1026.5	1026.5	1025.5	1025.5	2025-03-19 22:30:02
883	2025-03-19 22:30:13.500000	jm2505	1025.5	8	1025.5	124	1026.0	56	2025-03-19 22:35:00	1026.5	1026.5	1025.5	1025.5	2025-03-19 22:30:02
884	2025-03-19 22:30:14.500000	jm2505	1025.5	2	1025.5	101	1026.0	54	2025-03-19 22:35:00	1026.5	1026.5	1025.5	1025.5	2025-03-19 22:30:02
885	2025-03-19 22:30:15	jm2505	1025.5	1	1025.5	102	1026.0	59	2025-03-19 22:35:00	1026.5	1026.5	1025.5	1025.5	2025-03-19 22:30:02
886	2025-03-19 22:30:15.500000	jm2505	1025.5	6	1025.5	101	1026.0	64	2025-03-19 22:35:00	1026.5	1026.5	1025.5	1025.5	2025-03-19 22:30:02
887	2025-03-19 22:30:16	jm2505	1026.0	4	1025.5	95	1026.0	64	2025-03-19 22:35:00	1026.5	1026.5	1025.5	1026.0	2025-03-19 22:30:02
888	2025-03-19 22:30:16.500000	jm2505	1026.0	1	1025.5	99	1026.0	74	2025-03-19 22:35:00	1026.5	1026.5	1025.5	1026.0	2025-03-19 22:30:02
889	2025-03-19 22:30:18	jm2505	1026.0	5	1025.5	99	1026.0	73	2025-03-19 22:35:00	1026.5	1026.5	1025.5	1026.0	2025-03-19 22:30:02
890	2025-03-19 22:30:18.500000	jm2505	1025.5	8	1025.5	100	1026.0	72	2025-03-19 22:35:00	1026.5	1026.5	1025.5	1025.5	2025-03-19 22:30:02
891	2025-03-19 22:30:19	jm2505	1025.5	30	1025.5	93	1026.0	74	2025-03-19 22:35:00	1026.5	1026.5	1025.5	1025.5	2025-03-19 22:30:02
892	2025-03-19 22:30:20	jm2505	1025.5	1	1025.5	55	1026.0	101	2025-03-19 22:35:00	1026.5	1026.5	1025.5	1025.5	2025-03-19 22:30:02
893	2025-03-19 22:30:20.500000	jm2505	1025.5	4	1025.5	63	1026.0	101	2025-03-19 22:35:00	1026.5	1026.5	1025.5	1025.5	2025-03-19 22:30:02
894	2025-03-19 22:30:21	jm2505	1025.5	4	1025.5	59	1026.0	106	2025-03-19 22:35:00	1026.5	1026.5	1025.5	1025.5	2025-03-19 22:30:02
895	2025-03-19 22:30:21.500000	jm2505	1025.5	6	1025.5	54	1026.0	122	2025-03-19 22:35:00	1026.5	1026.5	1025.5	1025.5	2025-03-19 22:30:02
896	2025-03-19 22:30:22	jm2505	1025.5	1	1025.5	47	1026.0	122	2025-03-19 22:35:00	1026.5	1026.5	1025.5	1025.5	2025-03-19 22:30:02
897	2025-03-19 22:30:22.500000	jm2505	1025.5	2	1025.5	46	1026.0	123	2025-03-19 22:35:00	1026.5	1026.5	1025.5	1025.5	2025-03-19 22:30:02
898	2025-03-19 22:30:23	jm2505	1025.5	45	1025.5	44	1026.0	124	2025-03-19 22:35:00	1026.5	1026.5	1025.5	1025.5	2025-03-19 22:30:02
899	2025-03-19 22:30:23.500000	jm2505	1025.5	2	1025.5	2	1026.0	124	2025-03-19 22:35:00	1026.5	1026.5	1025.5	1025.5	2025-03-19 22:30:02
900	2025-03-19 22:30:24	jm2505	1025.0	3	1025.0	580	1025.5	49	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1025.0	2025-03-19 22:30:02
901	2025-03-19 22:30:24.500000	jm2505	1025.0	9	1025.0	577	1025.5	58	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1025.0	2025-03-19 22:30:02
902	2025-03-19 22:30:25	jm2505	1025.5	49	1025.0	568	1025.5	58	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1025.5	2025-03-19 22:30:02
903	2025-03-19 22:30:25.500000	jm2505	1025.5	18	1025.0	568	1025.5	9	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1025.5	2025-03-19 22:30:02
904	2025-03-19 22:30:26	jm2505	1025.5	3	1025.5	75	1026.0	93	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1025.5	2025-03-19 22:30:02
905	2025-03-19 22:30:26.500000	jm2505	1025.5	7	1025.5	89	1026.0	92	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1025.5	2025-03-19 22:30:02
906	2025-03-19 22:30:27	jm2505	1025.5	5	1025.5	90	1026.0	90	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1025.5	2025-03-19 22:30:02
907	2025-03-19 22:30:27.500000	jm2505	1026.0	6	1025.5	91	1026.0	90	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
908	2025-03-19 22:30:28	jm2505	1025.5	3	1025.5	92	1026.0	62	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1025.5	2025-03-19 22:30:02
909	2025-03-19 22:30:28.500000	jm2505	1025.5	6	1025.5	92	1026.0	62	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1025.5	2025-03-19 22:30:02
910	2025-03-19 22:30:29.500000	jm2505	1025.5	50	1025.5	86	1026.0	63	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1025.5	2025-03-19 22:30:02
911	2025-03-19 22:30:30	jm2505	1025.5	2	1025.5	40	1026.0	66	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1025.5	2025-03-19 22:30:02
912	2025-03-19 22:30:30.500000	jm2505	1025.5	2	1025.5	56	1026.0	90	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1025.5	2025-03-19 22:30:02
913	2025-03-19 22:30:31	jm2505	1026.0	1	1025.5	63	1026.0	108	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
914	2025-03-19 22:30:31.500000	jm2505	1025.5	2	1025.5	55	1026.0	117	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1025.5	2025-03-19 22:30:02
915	2025-03-19 22:30:32	jm2505	1025.5	11	1025.5	70	1026.0	117	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1025.5	2025-03-19 22:30:02
916	2025-03-19 22:30:32.500000	jm2505	1026.0	2	1025.5	67	1026.0	112	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
917	2025-03-19 22:30:33	jm2505	1025.5	8	1025.5	77	1026.0	113	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1025.5	2025-03-19 22:30:02
918	2025-03-19 22:30:34.500000	jm2505	1025.5	5	1025.5	70	1026.0	112	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1025.5	2025-03-19 22:30:02
919	2025-03-19 22:30:35	jm2505	1025.5	1	1025.5	68	1026.0	110	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1025.5	2025-03-19 22:30:02
920	2025-03-19 22:30:36	jm2505	1026.0	1	1025.5	69	1026.0	99	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
921	2025-03-19 22:30:36.500000	jm2505	1025.5	1	1025.5	73	1026.0	86	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1025.5	2025-03-19 22:30:02
922	2025-03-19 22:30:37	jm2505	1025.5	3	1025.5	73	1026.0	84	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1025.5	2025-03-19 22:30:02
923	2025-03-19 22:30:37.500000	jm2505	1026.0	1	1025.5	78	1026.0	84	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
924	2025-03-19 22:30:38.500000	jm2505	1025.5	31	1025.5	79	1026.0	83	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1025.5	2025-03-19 22:30:02
925	2025-03-19 22:30:39	jm2505	1026.0	1	1025.5	51	1026.0	88	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
926	2025-03-19 22:30:40	jm2505	1025.5	2	1025.5	36	1026.0	88	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1025.5	2025-03-19 22:30:02
927	2025-03-19 22:30:40.500000	jm2505	1025.5	4	1025.5	78	1026.0	98	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1025.5	2025-03-19 22:30:02
928	2025-03-19 22:30:41	jm2505	1025.5	7	1025.5	74	1026.0	98	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1025.5	2025-03-19 22:30:02
929	2025-03-19 22:30:41.500000	jm2505	1025.5	1	1025.5	71	1026.0	95	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1025.5	2025-03-19 22:30:02
930	2025-03-19 22:30:42	jm2505	1025.5	3	1025.5	71	1026.0	109	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1025.5	2025-03-19 22:30:02
931	2025-03-19 22:30:43.500000	jm2505	1025.5	3	1025.5	68	1026.0	109	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1025.5	2025-03-19 22:30:02
932	2025-03-19 22:30:44	jm2505	1026.0	7	1025.5	76	1026.0	105	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
933	2025-03-19 22:30:45	jm2505	1025.5	4	1025.5	79	1026.0	97	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1025.5	2025-03-19 22:30:02
934	2025-03-19 22:30:45.500000	jm2505	1025.5	2	1025.5	84	1026.0	99	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1025.5	2025-03-19 22:30:02
935	2025-03-19 22:30:46	jm2505	1026.0	7	1025.5	84	1026.0	99	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
936	2025-03-19 22:30:47	jm2505	1025.5	15	1025.5	79	1026.0	98	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1025.5	2025-03-19 22:30:02
937	2025-03-19 22:30:47.500000	jm2505	1026.0	3	1025.5	66	1026.0	105	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
938	2025-03-19 22:30:48.500000	jm2505	1026.0	1	1025.5	46	1026.0	104	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
939	2025-03-19 22:30:49.500000	jm2505	1026.0	5	1025.5	47	1026.0	104	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
940	2025-03-19 22:30:50	jm2505	1025.5	2	1025.5	73	1026.0	112	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1025.5	2025-03-19 22:30:02
941	2025-03-19 22:30:51	jm2505	1025.5	1	1025.5	91	1026.0	113	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1025.5	2025-03-19 22:30:02
942	2025-03-19 22:30:51.500000	jm2505	1025.5	1	1025.5	92	1026.0	116	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1025.5	2025-03-19 22:30:02
943	2025-03-19 22:30:52	jm2505	1025.5	1	1025.5	91	1026.0	117	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1025.5	2025-03-19 22:30:02
944	2025-03-19 22:30:53.500000	jm2505	1026.0	2	1025.5	96	1026.0	118	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
945	2025-03-19 22:30:54.500000	jm2505	1025.5	1	1025.5	97	1026.0	118	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1025.5	2025-03-19 22:30:02
946	2025-03-19 22:30:55	jm2505	1026.0	2	1025.5	97	1026.0	118	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
947	2025-03-19 22:30:57.500000	jm2505	1026.0	1	1025.5	103	1026.0	118	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
948	2025-03-19 22:30:58	jm2505	1025.5	25	1025.5	124	1026.0	120	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1025.5	2025-03-19 22:30:02
949	2025-03-19 22:30:58.500000	jm2505	1025.5	1	1025.5	99	1026.0	105	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1025.5	2025-03-19 22:30:02
950	2025-03-19 22:30:59.500000	jm2505	1025.5	25	1025.5	99	1026.0	112	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1025.5	2025-03-19 22:30:02
951	2025-03-19 22:31:01	jm2505	1025.5	2	1025.5	89	1026.0	113	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1025.5	2025-03-19 22:30:02
952	2025-03-19 22:31:02	jm2505	1026.0	1	1025.5	100	1026.0	139	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
953	2025-03-19 22:31:03	jm2505	1026.0	1	1025.5	89	1026.0	138	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
954	2025-03-19 22:31:04	jm2505	1026.0	3	1025.5	92	1026.0	136	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
955	2025-03-19 22:31:04.500000	jm2505	1025.5	11	1025.5	93	1026.0	131	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1025.5	2025-03-19 22:30:02
956	2025-03-19 22:31:05	jm2505	1026.0	111	1025.5	90	1026.0	123	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
957	2025-03-19 22:31:05.500000	jm2505	1026.0	24	1025.5	125	1026.0	21	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
958	2025-03-19 22:31:06	jm2505	1026.0	1	1026.0	71	1026.5	111	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
959	2025-03-19 22:31:06.500000	jm2505	1026.0	2	1026.0	50	1026.5	95	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
960	2025-03-19 22:31:07	jm2505	1026.0	1	1026.0	62	1026.5	95	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
961	2025-03-19 22:31:07.500000	jm2505	1026.5	5	1026.0	50	1026.5	95	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
962	2025-03-19 22:31:09.500000	jm2505	1026.5	27	1026.0	48	1026.5	92	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
963	2025-03-19 22:31:10	jm2505	1026.5	3	1026.0	86	1026.5	50	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
964	2025-03-19 22:31:10.500000	jm2505	1026.5	5	1026.0	78	1026.5	48	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
965	2025-03-19 22:31:12.500000	jm2505	1026.5	2	1026.0	71	1026.5	77	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
966	2025-03-19 22:31:13	jm2505	1026.5	2	1026.0	75	1026.5	67	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
967	2025-03-19 22:31:13.500000	jm2505	1026.0	29	1026.0	74	1026.5	66	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
968	2025-03-19 22:31:15	jm2505	1026.5	1	1026.0	46	1026.5	70	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
969	2025-03-19 22:31:16	jm2505	1026.0	2	1026.0	46	1026.5	81	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
970	2025-03-19 22:31:17	jm2505	1026.5	9	1026.0	47	1026.5	70	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
971	2025-03-19 22:31:17.500000	jm2505	1026.5	1	1026.0	46	1026.5	62	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
972	2025-03-19 22:31:18.500000	jm2505	1026.5	5	1026.0	46	1026.5	87	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
973	2025-03-19 22:31:20.500000	jm2505	1026.0	2	1026.0	48	1026.5	83	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
974	2025-03-19 22:31:21	jm2505	1026.5	5	1026.0	67	1026.5	87	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
975	2025-03-19 22:31:21.500000	jm2505	1026.5	3	1026.0	67	1026.5	85	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
976	2025-03-19 22:31:22	jm2505	1026.5	2	1026.0	67	1026.5	82	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
977	2025-03-19 22:31:22.500000	jm2505	1026.5	1	1026.0	70	1026.5	68	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
978	2025-03-19 22:31:23	jm2505	1026.5	1	1026.0	70	1026.5	67	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
979	2025-03-19 22:31:25	jm2505	1026.5	3	1026.0	70	1026.5	66	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
980	2025-03-19 22:31:25.500000	jm2505	1026.5	8	1026.0	80	1026.5	63	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
981	2025-03-19 22:31:26	jm2505	1026.0	3	1026.0	76	1026.5	71	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
982	2025-03-19 22:31:26.500000	jm2505	1026.5	3	1026.0	74	1026.5	70	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
983	2025-03-19 22:31:27	jm2505	1026.5	1	1026.0	74	1026.5	67	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
984	2025-03-19 22:31:28.500000	jm2505	1026.5	10	1026.0	75	1026.5	67	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
985	2025-03-19 22:31:30.500000	jm2505	1026.5	1	1026.0	98	1026.5	37	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
986	2025-03-19 22:31:31	jm2505	1026.5	1	1026.0	108	1026.5	23	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
987	2025-03-19 22:31:31.500000	jm2505	1026.5	6	1026.0	108	1026.5	20	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
988	2025-03-19 22:31:33	jm2505	1026.5	2	1026.0	116	1026.5	9	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
989	2025-03-19 22:31:33.500000	jm2505	1026.0	50	1026.0	117	1026.5	16	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
990	2025-03-19 22:31:34	jm2505	1026.0	1	1026.0	63	1026.5	81	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
991	2025-03-19 22:31:35.500000	jm2505	1026.5	1	1026.0	63	1026.5	79	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
992	2025-03-19 22:31:36.500000	jm2505	1026.5	2	1026.0	67	1026.5	78	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
993	2025-03-19 22:31:37	jm2505	1026.0	2	1026.0	67	1026.5	78	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
994	2025-03-19 22:31:37.500000	jm2505	1026.5	5	1026.0	65	1026.5	78	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
995	2025-03-19 22:31:40	jm2505	1026.0	1	1026.0	64	1026.5	73	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
996	2025-03-19 22:31:42	jm2505	1026.0	50	1026.0	81	1026.5	79	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
997	2025-03-19 22:31:42.500000	jm2505	1026.0	2	1026.0	15	1026.5	89	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
998	2025-03-19 22:31:43	jm2505	1026.0	5	1025.5	129	1026.0	19	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
999	2025-03-19 22:31:43.500000	jm2505	1026.0	2	1025.5	116	1026.0	48	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
1000	2025-03-19 22:31:44.500000	jm2505	1025.5	8	1025.5	114	1026.0	46	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1025.5	2025-03-19 22:30:02
1001	2025-03-19 22:31:45	jm2505	1026.0	10	1025.5	116	1026.0	41	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
1002	2025-03-19 22:31:46.500000	jm2505	1026.0	1	1025.5	147	1026.5	111	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
1003	2025-03-19 22:31:49	jm2505	1026.5	7	1026.0	27	1026.5	112	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1004	2025-03-19 22:31:51	jm2505	1026.5	1	1026.0	44	1026.5	83	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1005	2025-03-19 22:31:51.500000	jm2505	1026.5	1	1026.0	51	1026.5	80	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1006	2025-03-19 22:31:53	jm2505	1026.0	1	1026.0	59	1026.5	92	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
1007	2025-03-19 22:31:54	jm2505	1026.0	1	1026.0	61	1026.5	88	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
1008	2025-03-19 22:31:54.500000	jm2505	1026.0	54	1026.0	65	1026.5	88	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
1009	2025-03-19 22:31:55	jm2505	1026.5	1	1026.0	8	1026.5	97	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1010	2025-03-19 22:31:55.500000	jm2505	1026.5	1	1026.0	13	1026.5	100	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1011	2025-03-19 22:31:56	jm2505	1026.5	2	1026.0	15	1026.5	102	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1012	2025-03-19 22:31:59	jm2505	1026.5	1	1026.0	14	1026.5	101	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1013	2025-03-19 22:31:59.500000	jm2505	1026.5	8	1026.0	48	1026.5	96	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1014	2025-03-19 22:32:00	jm2505	1026.0	4	1026.0	54	1026.5	77	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
1015	2025-03-19 22:32:00.500000	jm2505	1026.5	2	1026.0	54	1026.5	77	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1016	2025-03-19 22:32:02	jm2505	1026.0	5	1026.0	55	1026.5	63	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
1017	2025-03-19 22:32:05	jm2505	1026.5	35	1026.0	55	1026.5	82	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1018	2025-03-19 22:32:06	jm2505	1026.5	8	1026.0	87	1026.5	50	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1019	2025-03-19 22:32:07	jm2505	1026.5	2	1026.0	90	1026.5	50	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1020	2025-03-19 22:32:08.500000	jm2505	1026.5	3	1026.0	91	1026.5	36	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1021	2025-03-19 22:32:09	jm2505	1026.5	3	1026.0	86	1026.5	50	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1022	2025-03-19 22:32:09.500000	jm2505	1026.5	1	1026.0	87	1026.5	47	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1023	2025-03-19 22:32:10	jm2505	1026.5	5	1026.0	88	1026.5	47	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1024	2025-03-19 22:32:11	jm2505	1026.0	1	1026.0	91	1026.5	42	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
1025	2025-03-19 22:32:12.500000	jm2505	1026.5	1	1026.0	91	1026.5	49	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1026	2025-03-19 22:32:13.500000	jm2505	1026.5	1	1026.0	95	1026.5	77	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1027	2025-03-19 22:32:14.500000	jm2505	1026.5	2	1026.0	98	1026.5	77	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1028	2025-03-19 22:32:15	jm2505	1026.5	1	1026.0	86	1026.5	73	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1029	2025-03-19 22:32:15.500000	jm2505	1026.0	1	1026.0	87	1026.5	72	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
1030	2025-03-19 22:32:18	jm2505	1026.0	1	1026.0	87	1026.5	72	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
1031	2025-03-19 22:32:19	jm2505	1026.5	1	1026.0	87	1026.5	73	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1032	2025-03-19 22:32:20	jm2505	1026.5	2	1026.0	86	1026.5	71	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1033	2025-03-19 22:32:20.500000	jm2505	1026.5	1	1026.0	86	1026.5	69	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1034	2025-03-19 22:32:21	jm2505	1026.5	1	1026.0	86	1026.5	68	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1035	2025-03-19 22:32:22.500000	jm2505	1026.5	1	1026.0	92	1026.5	76	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1036	2025-03-19 22:32:24	jm2505	1026.0	4	1026.0	90	1026.5	77	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
1037	2025-03-19 22:32:25	jm2505	1026.0	3	1026.0	85	1026.5	77	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
1038	2025-03-19 22:32:25.500000	jm2505	1026.5	1	1026.0	83	1026.5	77	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1039	2025-03-19 22:32:26	jm2505	1026.0	3	1026.0	84	1026.5	76	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
1040	2025-03-19 22:32:26.500000	jm2505	1026.5	1	1026.0	91	1026.5	76	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1041	2025-03-19 22:32:28.500000	jm2505	1026.5	1	1026.0	92	1026.5	75	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1042	2025-03-19 22:32:29	jm2505	1026.5	1	1026.0	100	1026.5	71	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1043	2025-03-19 22:32:29.500000	jm2505	1026.5	7	1026.0	101	1026.5	70	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1044	2025-03-19 22:32:30.500000	jm2505	1026.5	1	1026.0	110	1026.5	58	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1045	2025-03-19 22:32:31	jm2505	1026.5	3	1026.0	102	1026.5	66	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1046	2025-03-19 22:32:32.500000	jm2505	1026.5	1	1026.0	102	1026.5	65	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1047	2025-03-19 22:32:33	jm2505	1026.5	13	1026.0	102	1026.5	71	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1048	2025-03-19 22:32:35	jm2505	1026.5	10	1026.0	102	1026.5	71	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1049	2025-03-19 22:32:35.500000	jm2505	1026.5	1	1026.0	102	1026.5	61	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1050	2025-03-19 22:32:36	jm2505	1026.0	1	1026.0	102	1026.5	61	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
1051	2025-03-19 22:32:37	jm2505	1026.5	6	1026.0	100	1026.5	85	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1052	2025-03-19 22:32:38.500000	jm2505	1026.5	6	1026.0	103	1026.5	81	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1053	2025-03-19 22:32:39	jm2505	1026.0	6	1026.0	102	1026.5	89	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
1054	2025-03-19 22:32:40.500000	jm2505	1026.5	2	1026.0	102	1026.5	87	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1055	2025-03-19 22:32:41	jm2505	1026.5	1	1026.0	113	1026.5	93	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1056	2025-03-19 22:32:42	jm2505	1026.5	2	1026.0	113	1026.5	96	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1057	2025-03-19 22:32:42.500000	jm2505	1026.5	1	1026.0	113	1026.5	97	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1058	2025-03-19 22:32:43.500000	jm2505	1026.0	4	1026.0	115	1026.5	96	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
1059	2025-03-19 22:32:45.500000	jm2505	1026.5	4	1026.0	121	1026.5	95	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1060	2025-03-19 22:32:46	jm2505	1026.5	5	1026.0	127	1026.5	91	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1061	2025-03-19 22:32:46.500000	jm2505	1026.5	1	1026.0	127	1026.5	81	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1062	2025-03-19 22:32:47.500000	jm2505	1026.5	1	1026.0	126	1026.5	80	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1063	2025-03-19 22:32:49	jm2505	1026.5	1	1026.0	128	1026.5	92	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1064	2025-03-19 22:32:50	jm2505	1026.0	1	1026.0	129	1026.5	93	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
1065	2025-03-19 22:32:51	jm2505	1026.0	1	1026.0	129	1026.5	94	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
1066	2025-03-19 22:32:51.500000	jm2505	1026.5	5	1026.0	125	1026.5	97	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1067	2025-03-19 22:32:52	jm2505	1026.5	1	1026.0	125	1026.5	93	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1068	2025-03-19 22:32:53	jm2505	1026.5	1	1026.0	126	1026.5	92	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1069	2025-03-19 22:32:53.500000	jm2505	1026.5	1	1026.0	131	1026.5	92	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1070	2025-03-19 22:32:55	jm2505	1026.0	2	1026.0	132	1026.5	91	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
1071	2025-03-19 22:32:56.500000	jm2505	1026.0	1	1026.0	134	1026.5	86	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
1072	2025-03-19 22:32:57	jm2505	1026.5	1	1026.0	164	1026.5	75	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1073	2025-03-19 22:32:58	jm2505	1026.0	2	1026.0	164	1026.5	75	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
1074	2025-03-19 22:32:58.500000	jm2505	1026.0	14	1026.0	164	1026.5	74	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
1075	2025-03-19 22:32:59.500000	jm2505	1026.0	1	1026.0	150	1026.5	74	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
1076	2025-03-19 22:33:00	jm2505	1026.0	1	1026.0	148	1026.5	75	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
1077	2025-03-19 22:33:00.500000	jm2505	1026.0	1	1026.0	149	1026.5	75	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
1078	2025-03-19 22:33:01	jm2505	1026.0	3	1026.0	148	1026.5	75	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
1079	2025-03-19 22:33:03	jm2505	1026.5	2	1026.0	145	1026.5	76	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1080	2025-03-19 22:33:03.500000	jm2505	1026.5	21	1026.0	145	1026.5	76	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1081	2025-03-19 22:33:04.500000	jm2505	1026.5	6	1026.0	147	1026.5	56	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1082	2025-03-19 22:33:05	jm2505	1026.5	10	1026.0	163	1026.5	49	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1083	2025-03-19 22:33:06	jm2505	1026.5	2	1026.0	163	1026.5	40	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1084	2025-03-19 22:33:06.500000	jm2505	1026.5	6	1026.0	164	1026.5	38	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1085	2025-03-19 22:33:07	jm2505	1026.5	4	1026.0	164	1026.5	34	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1086	2025-03-19 22:33:08	jm2505	1026.5	1	1026.0	163	1026.5	34	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1087	2025-03-19 22:33:09	jm2505	1026.5	1	1026.0	163	1026.5	33	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1088	2025-03-19 22:33:10	jm2505	1026.5	1	1026.0	163	1026.5	33	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1089	2025-03-19 22:33:10.500000	jm2505	1026.5	9	1026.0	163	1026.5	32	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1090	2025-03-19 22:33:11	jm2505	1026.5	1	1026.0	163	1026.5	35	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1091	2025-03-19 22:33:11.500000	jm2505	1026.5	1	1026.0	164	1026.5	33	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1092	2025-03-19 22:33:12	jm2505	1026.5	4	1026.0	170	1026.5	20	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1093	2025-03-19 22:33:13	jm2505	1026.5	4	1026.0	170	1026.5	16	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1094	2025-03-19 22:33:13.500000	jm2505	1026.5	56	1026.0	168	1026.5	13	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1095	2025-03-19 22:33:15	jm2505	1026.5	1	1026.0	117	1026.5	68	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1096	2025-03-19 22:33:15.500000	jm2505	1026.5	1	1026.0	118	1026.5	68	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1097	2025-03-19 22:33:16.500000	jm2505	1026.5	4	1026.0	118	1026.5	67	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1098	2025-03-19 22:33:18	jm2505	1026.5	3	1026.0	118	1026.5	64	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1099	2025-03-19 22:33:22	jm2505	1026.5	1	1026.0	118	1026.5	63	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1100	2025-03-19 22:33:22.500000	jm2505	1026.5	1	1026.0	122	1026.5	75	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1101	2025-03-19 22:33:23.500000	jm2505	1026.0	2	1026.0	122	1026.5	74	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
1102	2025-03-19 22:33:24	jm2505	1026.5	2	1026.0	121	1026.5	84	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1103	2025-03-19 22:33:25	jm2505	1026.5	1	1026.0	124	1026.5	82	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1104	2025-03-19 22:33:28	jm2505	1026.5	1	1026.0	125	1026.5	82	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1105	2025-03-19 22:33:29	jm2505	1026.5	3	1026.0	129	1026.5	84	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1106	2025-03-19 22:33:31	jm2505	1026.5	1	1026.0	139	1026.5	76	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1107	2025-03-19 22:33:32.500000	jm2505	1026.0	1	1026.0	139	1026.5	76	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
1108	2025-03-19 22:33:33	jm2505	1026.0	2	1026.0	138	1026.5	75	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
1109	2025-03-19 22:33:33.500000	jm2505	1026.5	1	1026.0	136	1026.5	88	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1110	2025-03-19 22:33:36	jm2505	1026.5	5	1026.0	146	1026.5	89	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1111	2025-03-19 22:33:37.500000	jm2505	1026.5	1	1026.0	150	1026.5	72	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1112	2025-03-19 22:33:38	jm2505	1026.0	1	1026.0	152	1026.5	72	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
1113	2025-03-19 22:33:40	jm2505	1026.5	1	1026.0	151	1026.5	84	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1114	2025-03-19 22:33:41.500000	jm2505	1026.0	33	1026.0	153	1026.5	85	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
1115	2025-03-19 22:33:42	jm2505	1026.5	3	1026.0	121	1026.5	78	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1116	2025-03-19 22:33:42.500000	jm2505	1026.5	2	1026.0	122	1026.5	87	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1117	2025-03-19 22:33:45	jm2505	1026.5	1	1026.0	122	1026.5	85	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1118	2025-03-19 22:33:45.500000	jm2505	1026.0	1	1026.0	163	1026.5	83	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
1119	2025-03-19 22:33:46	jm2505	1026.5	1	1026.0	162	1026.5	71	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1120	2025-03-19 22:33:47	jm2505	1026.0	18	1026.0	161	1026.5	72	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
1121	2025-03-19 22:33:49	jm2505	1026.5	1	1026.0	160	1026.5	50	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1122	2025-03-19 22:33:50.500000	jm2505	1026.5	1	1026.0	160	1026.5	52	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1123	2025-03-19 22:33:51.500000	jm2505	1026.5	1	1026.0	171	1026.5	49	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1124	2025-03-19 22:33:54	jm2505	1026.0	1	1026.0	171	1026.5	49	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
1125	2025-03-19 22:33:55.500000	jm2505	1026.5	7	1026.0	170	1026.5	50	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1126	2025-03-19 22:33:56	jm2505	1026.0	2	1026.0	170	1026.5	46	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
1127	2025-03-19 22:33:56.500000	jm2505	1026.5	1	1026.0	170	1026.5	45	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1128	2025-03-19 22:33:57	jm2505	1026.5	1	1026.0	170	1026.5	44	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1129	2025-03-19 22:33:57.500000	jm2505	1026.5	6	1026.0	172	1026.5	44	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1130	2025-03-19 22:33:58	jm2505	1026.5	2	1026.0	173	1026.5	38	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1131	2025-03-19 22:34:01	jm2505	1026.5	6	1026.0	173	1026.5	36	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1132	2025-03-19 22:34:03	jm2505	1026.5	3	1026.0	173	1026.5	115	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1133	2025-03-19 22:34:04	jm2505	1026.5	1	1026.0	176	1026.5	112	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1134	2025-03-19 22:34:05.500000	jm2505	1026.5	5	1026.0	180	1026.5	112	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1135	2025-03-19 22:34:06	jm2505	1026.0	1	1026.0	181	1026.5	109	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
1136	2025-03-19 22:34:06.500000	jm2505	1026.5	2	1026.0	180	1026.5	109	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1137	2025-03-19 22:34:07	jm2505	1026.0	3	1026.0	179	1026.5	108	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
1138	2025-03-19 22:34:08.500000	jm2505	1026.0	1	1026.0	176	1026.5	108	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
1139	2025-03-19 22:34:09.500000	jm2505	1026.5	1	1026.0	178	1026.5	108	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1140	2025-03-19 22:34:10.500000	jm2505	1026.0	2	1026.0	179	1026.5	109	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
1141	2025-03-19 22:34:12.500000	jm2505	1026.5	1	1026.0	182	1026.5	110	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1142	2025-03-19 22:34:13.500000	jm2505	1026.5	1	1026.0	187	1026.5	113	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1143	2025-03-19 22:34:16	jm2505	1026.5	3	1026.0	189	1026.5	113	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1144	2025-03-19 22:34:21	jm2505	1026.5	4	1026.0	190	1026.5	111	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1145	2025-03-19 22:34:21.500000	jm2505	1026.5	1	1026.0	198	1026.5	86	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1146	2025-03-19 22:34:23	jm2505	1026.5	1	1026.0	198	1026.5	79	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1147	2025-03-19 22:34:23.500000	jm2505	1026.5	1	1026.0	200	1026.5	78	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1148	2025-03-19 22:34:24	jm2505	1026.0	1	1026.0	200	1026.5	77	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
1149	2025-03-19 22:34:25	jm2505	1026.5	3	1026.0	199	1026.5	77	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1150	2025-03-19 22:34:25.500000	jm2505	1026.0	1	1026.0	211	1026.5	75	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
1151	2025-03-19 22:34:26	jm2505	1026.5	17	1026.0	210	1026.5	75	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1152	2025-03-19 22:34:26.500000	jm2505	1026.5	10	1026.0	210	1026.5	60	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1153	2025-03-19 22:34:29.500000	jm2505	1026.5	18	1026.0	228	1026.5	52	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1154	2025-03-19 22:34:31	jm2505	1026.5	2	1026.0	206	1026.5	45	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1155	2025-03-19 22:34:31.500000	jm2505	1026.5	1	1026.0	214	1026.5	42	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1156	2025-03-19 22:34:33	jm2505	1026.5	5	1026.0	217	1026.5	41	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1157	2025-03-19 22:34:34	jm2505	1026.5	1	1026.0	218	1026.5	37	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1158	2025-03-19 22:34:34.500000	jm2505	1026.5	1	1026.0	217	1026.5	46	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1159	2025-03-19 22:34:35	jm2505	1026.0	1	1026.0	209	1026.5	45	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.0	2025-03-19 22:30:02
1160	2025-03-19 22:34:36	jm2505	1026.5	1	1026.0	208	1026.5	45	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1161	2025-03-19 22:34:36.500000	jm2505	1026.5	1	1026.0	211	1026.5	45	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1162	2025-03-19 22:34:39	jm2505	1026.5	6	1026.0	211	1026.5	45	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1163	2025-03-19 22:34:40.500000	jm2505	1026.5	1	1026.0	213	1026.5	41	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1164	2025-03-19 22:34:41.500000	jm2505	1026.5	1	1026.0	213	1026.5	40	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1165	2025-03-19 22:34:42	jm2505	1026.5	1	1026.0	212	1026.5	41	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1166	2025-03-19 22:34:45	jm2505	1026.5	1	1026.0	211	1026.5	40	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1167	2025-03-19 22:34:46	jm2505	1026.5	4	1026.0	214	1026.5	40	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1168	2025-03-19 22:34:46.500000	jm2505	1026.5	3	1026.0	214	1026.5	36	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1169	2025-03-19 22:34:47.500000	jm2505	1026.5	1	1026.0	213	1026.5	34	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1170	2025-03-19 22:34:48.500000	jm2505	1026.5	2	1026.0	213	1026.5	33	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1171	2025-03-19 22:34:49.500000	jm2505	1026.5	1	1026.0	214	1026.5	37	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1172	2025-03-19 22:34:50	jm2505	1026.5	1	1026.0	215	1026.5	28	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1173	2025-03-19 22:34:50.500000	jm2505	1026.5	1	1026.0	215	1026.5	27	2025-03-19 22:35:00	1026.5	1026.5	1025.0	1026.5	2025-03-19 22:30:02
1174	2025-03-19 22:35:00.500000	jm2505	1027.0	137	1026.0	215	1026.5	26	2025-03-19 22:35:00.500	1027.0	1027.0	1027.0	1027.0	2025-03-19 22:35:00.500000
1175	2025-03-19 22:35:01	jm2505	1027.0	5	1026.5	120	1027.0	91	2025-03-19 22:40:00	1027.0	1027.0	1027.0	1027.0	2025-03-19 22:35:00.500000
1176	2025-03-19 22:35:01.500000	jm2505	1027.0	1	1026.5	120	1027.0	95	2025-03-19 22:40:00	1027.0	1027.0	1027.0	1027.0	2025-03-19 22:35:00.500000
1177	2025-03-19 22:35:02	jm2505	1027.0	4	1026.5	121	1027.0	94	2025-03-19 22:40:00	1027.0	1027.0	1027.0	1027.0	2025-03-19 22:35:00.500000
1178	2025-03-19 22:35:03.500000	jm2505	1027.0	1	1026.5	125	1027.0	90	2025-03-19 22:40:00	1027.0	1027.0	1027.0	1027.0	2025-03-19 22:35:00.500000
1179	2025-03-19 22:35:31	jm2505	1027.5	189	1026.5	128	1027.0	89	2025-03-19 22:40:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:35:00.500000
1180	2025-03-19 22:35:32	jm2505	1027.5	6	1027.0	185	1027.5	150	2025-03-19 22:40:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:35:00.500000
1181	2025-03-19 22:35:32.500000	jm2505	1027.5	5	1027.0	187	1027.5	149	2025-03-19 22:40:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:35:00.500000
1182	2025-03-19 22:35:33	jm2505	1027.5	1	1027.0	191	1027.5	144	2025-03-19 22:40:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:35:00.500000
1183	2025-03-19 22:35:34	jm2505	1027.5	3	1027.0	191	1027.5	149	2025-03-19 22:40:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:35:00.500000
1184	2025-03-19 22:35:34.500000	jm2505	1027.5	1	1027.0	193	1027.5	161	2025-03-19 22:40:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:35:00.500000
1185	2025-03-19 22:35:35.500000	jm2505	1027.5	1	1027.0	193	1027.5	160	2025-03-19 22:40:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:35:00.500000
1186	2025-03-19 22:35:37	jm2505	1027.5	3	1027.0	194	1027.5	159	2025-03-19 22:40:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:35:00.500000
1187	2025-03-19 22:35:37.500000	jm2505	1027.5	1	1027.0	194	1027.5	157	2025-03-19 22:40:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:35:00.500000
1188	2025-03-19 22:36:22.500000	jm2505	1026.5	499	1027.0	194	1027.5	156	2025-03-19 22:40:00	1027.0	1027.5	1026.5	1026.5	2025-03-19 22:35:00.500000
1189	2025-03-19 22:36:23	jm2505	1026.5	5	1026.0	200	1026.5	102	2025-03-19 22:40:00	1027.0	1027.5	1026.5	1026.5	2025-03-19 22:35:00.500000
1190	2025-03-19 22:36:23.500000	jm2505	1026.0	1	1026.0	200	1026.5	102	2025-03-19 22:40:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:35:00.500000
1191	2025-03-19 22:36:24	jm2505	1026.5	1	1026.0	199	1026.5	102	2025-03-19 22:40:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:35:00.500000
1192	2025-03-19 22:36:25.500000	jm2505	1026.5	5	1026.0	204	1026.5	114	2025-03-19 22:40:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:35:00.500000
1193	2025-03-19 22:36:26.500000	jm2505	1026.0	2	1026.0	207	1026.5	109	2025-03-19 22:40:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:35:00.500000
1194	2025-03-19 22:36:27.500000	jm2505	1026.0	6	1026.0	206	1026.5	108	2025-03-19 22:40:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:35:00.500000
1195	2025-03-19 22:36:29	jm2505	1026.0	1	1026.0	202	1026.5	104	2025-03-19 22:40:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:35:00.500000
1196	2025-03-19 22:36:31.500000	jm2505	1026.0	2	1026.0	203	1026.5	104	2025-03-19 22:40:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:35:00.500000
1197	2025-03-19 22:36:32	jm2505	1026.5	1	1026.0	200	1026.5	106	2025-03-19 22:40:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:35:00.500000
1198	2025-03-19 22:36:32.500000	jm2505	1026.5	7	1026.0	200	1026.5	105	2025-03-19 22:40:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:35:00.500000
1199	2025-03-19 22:36:34.500000	jm2505	1026.5	3	1026.0	160	1026.5	98	2025-03-19 22:40:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:35:00.500000
1200	2025-03-19 22:36:36	jm2505	1026.5	4	1026.0	160	1026.5	98	2025-03-19 22:40:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:35:00.500000
1201	2025-03-19 22:36:36.500000	jm2505	1026.5	1	1026.0	160	1026.5	94	2025-03-19 22:40:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:35:00.500000
1202	2025-03-19 22:37:29.500000	jm2505	1025.5	244	1026.0	160	1026.5	94	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1025.5	2025-03-19 22:35:00.500000
1203	2025-03-19 22:37:30	jm2505	1026.0	2	1025.5	180	1026.0	33	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.0	2025-03-19 22:35:00.500000
1204	2025-03-19 22:37:30.500000	jm2505	1026.0	6	1025.5	180	1026.0	36	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.0	2025-03-19 22:35:00.500000
1205	2025-03-19 22:37:31.500000	jm2505	1026.0	3	1025.5	182	1026.0	30	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.0	2025-03-19 22:35:00.500000
1206	2025-03-19 22:37:32	jm2505	1026.0	1	1025.5	182	1026.0	31	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.0	2025-03-19 22:35:00.500000
1207	2025-03-19 22:37:33	jm2505	1026.0	3	1025.5	183	1026.0	32	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.0	2025-03-19 22:35:00.500000
1208	2025-03-19 22:37:33.500000	jm2505	1025.5	6	1025.5	182	1026.0	31	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1025.5	2025-03-19 22:35:00.500000
1209	2025-03-19 22:37:34.500000	jm2505	1025.5	3	1025.5	176	1026.0	39	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1025.5	2025-03-19 22:35:00.500000
1210	2025-03-19 22:37:35	jm2505	1026.0	5	1025.5	172	1026.0	41	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.0	2025-03-19 22:35:00.500000
1211	2025-03-19 22:37:35.500000	jm2505	1025.5	20	1025.5	172	1026.0	50	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1025.5	2025-03-19 22:35:00.500000
1212	2025-03-19 22:37:36.500000	jm2505	1026.0	1	1025.5	154	1026.0	53	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.0	2025-03-19 22:35:00.500000
1213	2025-03-19 22:37:37	jm2505	1026.0	15	1025.5	164	1026.0	54	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.0	2025-03-19 22:35:00.500000
1214	2025-03-19 22:37:37.500000	jm2505	1026.0	1	1025.5	169	1026.0	38	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.0	2025-03-19 22:35:00.500000
1215	2025-03-19 22:37:38	jm2505	1025.5	14	1025.5	164	1026.0	52	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1025.5	2025-03-19 22:35:00.500000
1216	2025-03-19 22:37:39	jm2505	1026.0	2	1025.5	151	1026.0	56	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.0	2025-03-19 22:35:00.500000
1217	2025-03-19 22:38:27	jm2505	1026.5	221	1025.5	151	1026.0	51	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1218	2025-03-19 22:38:28	jm2505	1026.0	7	1026.0	129	1026.5	62	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.0	2025-03-19 22:35:00.500000
1219	2025-03-19 22:38:28.500000	jm2505	1026.5	1	1026.0	125	1026.5	56	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1220	2025-03-19 22:38:29	jm2505	1026.0	2	1026.0	126	1026.5	55	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.0	2025-03-19 22:35:00.500000
1221	2025-03-19 22:38:31.500000	jm2505	1026.5	5	1026.0	127	1026.5	55	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1222	2025-03-19 22:38:32	jm2505	1026.5	3	1026.0	127	1026.5	58	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1223	2025-03-19 22:38:33	jm2505	1026.0	5	1026.0	127	1026.5	55	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.0	2025-03-19 22:35:00.500000
1224	2025-03-19 22:38:33.500000	jm2505	1026.0	1	1026.0	123	1026.5	55	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.0	2025-03-19 22:35:00.500000
1225	2025-03-19 22:38:34	jm2505	1026.5	2	1026.0	122	1026.5	67	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1226	2025-03-19 22:38:34.500000	jm2505	1026.5	1	1026.0	125	1026.5	66	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1227	2025-03-19 22:38:37.500000	jm2505	1026.5	4	1026.0	125	1026.5	53	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1228	2025-03-19 22:38:40.500000	jm2505	1026.0	1	1026.0	145	1026.5	53	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.0	2025-03-19 22:35:00.500000
1229	2025-03-19 22:38:41	jm2505	1026.5	6	1026.0	146	1026.5	53	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1230	2025-03-19 22:38:41.500000	jm2505	1026.0	3	1026.0	147	1026.5	48	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.0	2025-03-19 22:35:00.500000
1231	2025-03-19 22:38:42	jm2505	1026.0	1	1026.0	145	1026.5	49	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.0	2025-03-19 22:35:00.500000
1232	2025-03-19 22:38:42.500000	jm2505	1026.5	11	1026.0	144	1026.5	51	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1233	2025-03-19 22:38:43.500000	jm2505	1026.0	2	1026.0	154	1026.5	40	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.0	2025-03-19 22:35:00.500000
1234	2025-03-19 22:38:45.500000	jm2505	1026.5	1	1026.0	149	1026.5	39	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1235	2025-03-19 22:38:50	jm2505	1026.0	3	1026.0	151	1026.5	40	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.0	2025-03-19 22:35:00.500000
1236	2025-03-19 22:38:50.500000	jm2505	1026.5	1	1026.0	154	1026.5	42	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1237	2025-03-19 22:38:51	jm2505	1026.5	1	1026.0	154	1026.5	41	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1238	2025-03-19 22:38:51.500000	jm2505	1026.5	1	1026.0	154	1026.5	42	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1239	2025-03-19 22:38:52.500000	jm2505	1026.5	2	1026.0	154	1026.5	40	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1240	2025-03-19 22:38:55.500000	jm2505	1026.5	4	1026.0	155	1026.5	38	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1241	2025-03-19 22:38:56	jm2505	1026.5	1	1026.0	156	1026.5	35	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1242	2025-03-19 22:38:56.500000	jm2505	1026.5	1	1026.0	156	1026.5	34	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1243	2025-03-19 22:38:57.500000	jm2505	1026.0	1	1026.0	156	1026.5	33	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.0	2025-03-19 22:35:00.500000
1244	2025-03-19 22:38:58	jm2505	1026.0	4	1026.0	155	1026.5	41	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.0	2025-03-19 22:35:00.500000
1245	2025-03-19 22:38:59.500000	jm2505	1026.0	1	1026.0	151	1026.5	38	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.0	2025-03-19 22:35:00.500000
1246	2025-03-19 22:39:00.500000	jm2505	1026.5	3	1026.0	152	1026.5	86	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1247	2025-03-19 22:39:01	jm2505	1026.5	1	1026.0	152	1026.5	86	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1248	2025-03-19 22:39:01.500000	jm2505	1026.5	5	1026.0	153	1026.5	88	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1249	2025-03-19 22:39:02	jm2505	1026.5	13	1026.0	153	1026.5	80	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1250	2025-03-19 22:39:03.500000	jm2505	1026.5	1	1026.0	153	1026.5	67	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1251	2025-03-19 22:39:04.500000	jm2505	1026.5	5	1026.0	153	1026.5	47	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1252	2025-03-19 22:39:05	jm2505	1026.5	7	1026.0	193	1026.5	22	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1253	2025-03-19 22:39:05.500000	jm2505	1026.5	1	1026.0	195	1026.5	16	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1254	2025-03-19 22:39:07.500000	jm2505	1026.5	1	1026.0	196	1026.5	15	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1255	2025-03-19 22:39:08.500000	jm2505	1026.5	1	1026.0	196	1026.5	23	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1256	2025-03-19 22:39:10.500000	jm2505	1026.5	1	1026.0	196	1026.5	15	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1257	2025-03-19 22:39:11	jm2505	1026.5	1	1026.0	197	1026.5	23	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1258	2025-03-19 22:39:13	jm2505	1026.5	5	1026.0	197	1026.5	45	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1259	2025-03-19 22:39:14	jm2505	1026.5	1	1026.0	198	1026.5	21	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1260	2025-03-19 22:39:14.500000	jm2505	1026.5	1	1026.0	198	1026.5	20	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1261	2025-03-19 22:39:15	jm2505	1026.0	1	1026.0	198	1026.5	39	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.0	2025-03-19 22:35:00.500000
1262	2025-03-19 22:39:15.500000	jm2505	1026.5	1	1026.0	197	1026.5	53	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1263	2025-03-19 22:39:18.500000	jm2505	1026.5	7	1026.0	197	1026.5	76	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1264	2025-03-19 22:39:20	jm2505	1026.5	3	1026.0	192	1026.5	74	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1265	2025-03-19 22:39:30	jm2505	1026.5	1	1026.0	193	1026.5	71	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1266	2025-03-19 22:39:32	jm2505	1026.5	5	1026.0	196	1026.5	67	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1267	2025-03-19 22:39:32.500000	jm2505	1026.5	1	1026.0	201	1026.5	18	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1268	2025-03-19 22:39:33.500000	jm2505	1026.5	2	1026.0	198	1026.5	26	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1269	2025-03-19 22:39:34.500000	jm2505	1026.5	7	1026.0	200	1026.5	16	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1270	2025-03-19 22:39:35	jm2505	1026.0	1	1026.0	208	1026.5	9	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.0	2025-03-19 22:35:00.500000
1271	2025-03-19 22:39:35.500000	jm2505	1026.5	1	1026.0	207	1026.5	17	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1272	2025-03-19 22:39:36.500000	jm2505	1026.5	1	1026.0	207	1026.5	8	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1273	2025-03-19 22:39:38	jm2505	1026.5	3	1026.0	207	1026.5	7	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1274	2025-03-19 22:39:38.500000	jm2505	1026.5	5	1026.0	211	1026.5	4	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1275	2025-03-19 22:39:39	jm2505	1026.0	61	1026.5	9	1027.0	132	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.0	2025-03-19 22:35:00.500000
1276	2025-03-19 22:39:39.500000	jm2505	1026.5	2	1026.0	208	1027.0	121	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1277	2025-03-19 22:39:41	jm2505	1026.5	1	1026.0	196	1026.5	10	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1278	2025-03-19 22:39:42	jm2505	1026.0	1	1026.0	192	1026.5	29	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.0	2025-03-19 22:35:00.500000
1279	2025-03-19 22:39:44	jm2505	1026.5	1	1026.0	187	1026.5	30	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1280	2025-03-19 22:39:46	jm2505	1026.5	1	1026.0	187	1026.5	75	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1281	2025-03-19 22:39:51	jm2505	1026.5	45	1026.0	188	1026.5	20	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1282	2025-03-19 22:39:52	jm2505	1026.5	1	1026.0	190	1026.5	34	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1283	2025-03-19 22:39:52.500000	jm2505	1026.5	1	1026.0	190	1026.5	60	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1284	2025-03-19 22:39:55.500000	jm2505	1026.5	4	1026.0	190	1026.5	61	2025-03-19 22:40:00	1027.0	1027.5	1025.5	1026.5	2025-03-19 22:35:00.500000
1285	2025-03-19 22:40:01	jm2505	1026.0	1	1026.0	191	1026.5	53	2025-03-19 22:40:01	1026.0	1026.0	1026.0	1026.0	2025-03-19 22:40:01
1286	2025-03-19 22:40:05	jm2505	1026.5	1	1026.0	187	1026.5	61	2025-03-19 22:45:00	1026.0	1026.5	1026.0	1026.5	2025-03-19 22:40:01
1287	2025-03-19 22:40:06	jm2505	1026.5	1	1026.0	190	1026.5	73	2025-03-19 22:45:00	1026.0	1026.5	1026.0	1026.5	2025-03-19 22:40:01
1288	2025-03-19 22:40:08.500000	jm2505	1026.0	1	1026.0	190	1026.5	72	2025-03-19 22:45:00	1026.0	1026.5	1026.0	1026.0	2025-03-19 22:40:01
1289	2025-03-19 22:40:11.500000	jm2505	1026.5	1	1026.0	189	1026.5	30	2025-03-19 22:45:00	1026.0	1026.5	1026.0	1026.5	2025-03-19 22:40:01
1290	2025-03-19 22:40:13.500000	jm2505	1026.5	29	1026.0	191	1026.5	32	2025-03-19 22:45:00	1026.0	1026.5	1026.0	1026.5	2025-03-19 22:40:01
1291	2025-03-19 22:40:14.500000	jm2505	1026.5	5	1026.5	78	1027.0	130	2025-03-19 22:45:00	1026.0	1026.5	1026.0	1026.5	2025-03-19 22:40:01
1292	2025-03-19 22:40:18	jm2505	1027.0	2	1026.5	81	1027.0	81	2025-03-19 22:45:00	1026.0	1027.0	1026.0	1027.0	2025-03-19 22:40:01
1293	2025-03-19 22:40:19	jm2505	1027.0	2	1026.5	82	1027.0	55	2025-03-19 22:45:00	1026.0	1027.0	1026.0	1027.0	2025-03-19 22:40:01
1294	2025-03-19 22:40:20	jm2505	1027.0	2	1026.5	82	1027.0	52	2025-03-19 22:45:00	1026.0	1027.0	1026.0	1027.0	2025-03-19 22:40:01
1295	2025-03-19 22:40:20.500000	jm2505	1027.0	1	1026.5	82	1027.0	48	2025-03-19 22:45:00	1026.0	1027.0	1026.0	1027.0	2025-03-19 22:40:01
1296	2025-03-19 22:40:22.500000	jm2505	1027.0	5	1026.5	82	1027.0	47	2025-03-19 22:45:00	1026.0	1027.0	1026.0	1027.0	2025-03-19 22:40:01
1297	2025-03-19 22:40:25.500000	jm2505	1026.5	10	1026.5	91	1027.0	48	2025-03-19 22:45:00	1026.0	1027.0	1026.0	1026.5	2025-03-19 22:40:01
1298	2025-03-19 22:40:26	jm2505	1027.0	10	1026.5	86	1027.0	83	2025-03-19 22:45:00	1026.0	1027.0	1026.0	1027.0	2025-03-19 22:40:01
1299	2025-03-19 22:40:27	jm2505	1027.0	10	1026.5	77	1027.0	73	2025-03-19 22:45:00	1026.0	1027.0	1026.0	1027.0	2025-03-19 22:40:01
1300	2025-03-19 22:40:27.500000	jm2505	1027.0	1	1026.5	81	1027.0	63	2025-03-19 22:45:00	1026.0	1027.0	1026.0	1027.0	2025-03-19 22:40:01
1301	2025-03-19 22:40:28	jm2505	1027.0	10	1026.5	81	1027.0	70	2025-03-19 22:45:00	1026.0	1027.0	1026.0	1027.0	2025-03-19 22:40:01
1302	2025-03-19 22:40:29	jm2505	1027.0	4	1026.5	50	1027.0	71	2025-03-19 22:45:00	1026.0	1027.0	1026.0	1027.0	2025-03-19 22:40:01
1303	2025-03-19 22:40:30.500000	jm2505	1027.0	10	1026.5	38	1027.0	67	2025-03-19 22:45:00	1026.0	1027.0	1026.0	1027.0	2025-03-19 22:40:01
1304	2025-03-19 22:40:34	jm2505	1027.0	1	1026.5	68	1027.0	76	2025-03-19 22:45:00	1026.0	1027.0	1026.0	1027.0	2025-03-19 22:40:01
1305	2025-03-19 22:40:35.500000	jm2505	1027.0	1	1026.5	87	1027.0	101	2025-03-19 22:45:00	1026.0	1027.0	1026.0	1027.0	2025-03-19 22:40:01
1306	2025-03-19 22:40:36	jm2505	1027.0	1	1026.5	97	1027.0	102	2025-03-19 22:45:00	1026.0	1027.0	1026.0	1027.0	2025-03-19 22:40:01
1307	2025-03-19 22:40:36.500000	jm2505	1027.0	52	1026.5	97	1027.0	104	2025-03-19 22:45:00	1026.0	1027.0	1026.0	1027.0	2025-03-19 22:40:01
1308	2025-03-19 22:40:40.500000	jm2505	1026.5	1	1026.5	111	1027.0	47	2025-03-19 22:45:00	1026.0	1027.0	1026.0	1026.5	2025-03-19 22:40:01
1309	2025-03-19 22:40:41	jm2505	1027.0	20	1026.5	114	1027.0	77	2025-03-19 22:45:00	1026.0	1027.0	1026.0	1027.0	2025-03-19 22:40:01
1310	2025-03-19 22:40:41.500000	jm2505	1027.0	1	1026.5	114	1027.0	64	2025-03-19 22:45:00	1026.0	1027.0	1026.0	1027.0	2025-03-19 22:40:01
1311	2025-03-19 22:40:43	jm2505	1027.0	1	1026.5	114	1027.0	71	2025-03-19 22:45:00	1026.0	1027.0	1026.0	1027.0	2025-03-19 22:40:01
1312	2025-03-19 22:40:45	jm2505	1027.0	51	1026.5	114	1027.0	67	2025-03-19 22:45:00	1026.0	1027.0	1026.0	1027.0	2025-03-19 22:40:01
1313	2025-03-19 22:40:45.500000	jm2505	1027.0	9	1026.5	115	1027.0	31	2025-03-19 22:45:00	1026.0	1027.0	1026.0	1027.0	2025-03-19 22:40:01
1314	2025-03-19 22:40:46	jm2505	1027.0	40	1026.5	116	1027.0	16	2025-03-19 22:45:00	1026.0	1027.0	1026.0	1027.0	2025-03-19 22:40:01
1315	2025-03-19 22:40:46.500000	jm2505	1027.0	4	1026.5	117	1027.0	21	2025-03-19 22:45:00	1026.0	1027.0	1026.0	1027.0	2025-03-19 22:40:01
1316	2025-03-19 22:40:47	jm2505	1027.0	1	1026.5	127	1027.0	6	2025-03-19 22:45:00	1026.0	1027.0	1026.0	1027.0	2025-03-19 22:40:01
1317	2025-03-19 22:40:47.500000	jm2505	1027.0	1	1026.5	127	1027.0	8	2025-03-19 22:45:00	1026.0	1027.0	1026.0	1027.0	2025-03-19 22:40:01
1318	2025-03-19 22:40:49.500000	jm2505	1027.0	1	1026.5	126	1027.0	16	2025-03-19 22:45:00	1026.0	1027.0	1026.0	1027.0	2025-03-19 22:40:01
1319	2025-03-19 22:40:50	jm2505	1027.0	1	1026.5	127	1027.0	15	2025-03-19 22:45:00	1026.0	1027.0	1026.0	1027.0	2025-03-19 22:40:01
1320	2025-03-19 22:40:51	jm2505	1027.0	1	1026.5	128	1027.0	14	2025-03-19 22:45:00	1026.0	1027.0	1026.0	1027.0	2025-03-19 22:40:01
1321	2025-03-19 22:40:51.500000	jm2505	1027.0	3	1026.5	128	1027.0	16	2025-03-19 22:45:00	1026.0	1027.0	1026.0	1027.0	2025-03-19 22:40:01
1322	2025-03-19 22:40:52	jm2505	1027.0	1	1026.5	128	1027.0	13	2025-03-19 22:45:00	1026.0	1027.0	1026.0	1027.0	2025-03-19 22:40:01
1323	2025-03-19 22:40:54	jm2505	1027.0	2	1026.5	127	1027.0	12	2025-03-19 22:45:00	1026.0	1027.0	1026.0	1027.0	2025-03-19 22:40:01
1324	2025-03-19 22:40:54.500000	jm2505	1027.0	1	1026.5	118	1027.0	31	2025-03-19 22:45:00	1026.0	1027.0	1026.0	1027.0	2025-03-19 22:40:01
1325	2025-03-19 22:40:55.500000	jm2505	1027.0	1	1026.5	118	1027.0	34	2025-03-19 22:45:00	1026.0	1027.0	1026.0	1027.0	2025-03-19 22:40:01
1326	2025-03-19 22:40:56	jm2505	1027.0	1	1026.5	118	1027.0	41	2025-03-19 22:45:00	1026.0	1027.0	1026.0	1027.0	2025-03-19 22:40:01
1327	2025-03-19 22:40:56.500000	jm2505	1027.0	5	1026.5	118	1027.0	37	2025-03-19 22:45:00	1026.0	1027.0	1026.0	1027.0	2025-03-19 22:40:01
1328	2025-03-19 22:40:57	jm2505	1026.5	10	1026.5	118	1027.0	32	2025-03-19 22:45:00	1026.0	1027.0	1026.0	1026.5	2025-03-19 22:40:01
1329	2025-03-19 22:40:57.500000	jm2505	1027.0	69	1026.5	108	1027.0	33	2025-03-19 22:45:00	1026.0	1027.0	1026.0	1027.0	2025-03-19 22:40:01
1330	2025-03-19 22:40:58.500000	jm2505	1027.0	4	1026.5	113	1027.5	144	2025-03-19 22:45:00	1026.0	1027.0	1026.0	1027.0	2025-03-19 22:40:01
1331	2025-03-19 22:40:59	jm2505	1026.5	1	1026.5	111	1027.0	22	2025-03-19 22:45:00	1026.0	1027.0	1026.0	1026.5	2025-03-19 22:40:01
1332	2025-03-19 22:40:59.500000	jm2505	1027.0	1	1026.5	110	1027.0	23	2025-03-19 22:45:00	1026.0	1027.0	1026.0	1027.0	2025-03-19 22:40:01
1333	2025-03-19 22:41:01.500000	jm2505	1027.0	1	1026.5	110	1027.0	22	2025-03-19 22:45:00	1026.0	1027.0	1026.0	1027.0	2025-03-19 22:40:01
1334	2025-03-19 22:41:02.500000	jm2505	1027.0	4	1026.5	113	1027.0	56	2025-03-19 22:45:00	1026.0	1027.0	1026.0	1027.0	2025-03-19 22:40:01
1335	2025-03-19 22:41:04	jm2505	1027.0	46	1026.5	113	1027.0	53	2025-03-19 22:45:00	1026.0	1027.0	1026.0	1027.0	2025-03-19 22:40:01
1336	2025-03-19 22:41:04.500000	jm2505	1027.0	25	1026.5	189	1027.0	11	2025-03-19 22:45:00	1026.0	1027.0	1026.0	1027.0	2025-03-19 22:40:01
1337	2025-03-19 22:41:05	jm2505	1027.0	1	1027.0	39	1027.5	135	2025-03-19 22:45:00	1026.0	1027.0	1026.0	1027.0	2025-03-19 22:40:01
1338	2025-03-19 22:41:06.500000	jm2505	1027.5	1	1027.0	44	1027.5	122	2025-03-19 22:45:00	1026.0	1027.5	1026.0	1027.5	2025-03-19 22:40:01
1339	2025-03-19 22:41:07	jm2505	1027.5	4	1027.0	100	1027.5	120	2025-03-19 22:45:00	1026.0	1027.5	1026.0	1027.5	2025-03-19 22:40:01
1340	2025-03-19 22:41:08	jm2505	1027.5	6	1027.0	100	1027.5	108	2025-03-19 22:45:00	1026.0	1027.5	1026.0	1027.5	2025-03-19 22:40:01
1341	2025-03-19 22:41:08.500000	jm2505	1027.5	1	1027.0	104	1027.5	102	2025-03-19 22:45:00	1026.0	1027.5	1026.0	1027.5	2025-03-19 22:40:01
1342	2025-03-19 22:41:11	jm2505	1027.5	10	1027.0	109	1027.5	101	2025-03-19 22:45:00	1026.0	1027.5	1026.0	1027.5	2025-03-19 22:40:01
1343	2025-03-19 22:41:13	jm2505	1027.5	7	1027.0	109	1027.5	90	2025-03-19 22:45:00	1026.0	1027.5	1026.0	1027.5	2025-03-19 22:40:01
1344	2025-03-19 22:41:13.500000	jm2505	1027.5	16	1027.0	118	1027.5	77	2025-03-19 22:45:00	1026.0	1027.5	1026.0	1027.5	2025-03-19 22:40:01
1345	2025-03-19 22:41:14	jm2505	1027.5	17	1027.0	142	1027.5	54	2025-03-19 22:45:00	1026.0	1027.5	1026.0	1027.5	2025-03-19 22:40:01
1346	2025-03-19 22:41:14.500000	jm2505	1027.5	6	1027.0	134	1027.5	37	2025-03-19 22:45:00	1026.0	1027.5	1026.0	1027.5	2025-03-19 22:40:01
1347	2025-03-19 22:41:15	jm2505	1027.5	1	1027.0	135	1027.5	31	2025-03-19 22:45:00	1026.0	1027.5	1026.0	1027.5	2025-03-19 22:40:01
1348	2025-03-19 22:41:15.500000	jm2505	1027.5	1	1027.0	135	1027.5	30	2025-03-19 22:45:00	1026.0	1027.5	1026.0	1027.5	2025-03-19 22:40:01
1349	2025-03-19 22:41:18.500000	jm2505	1027.5	3	1027.0	135	1027.5	29	2025-03-19 22:45:00	1026.0	1027.5	1026.0	1027.5	2025-03-19 22:40:01
1350	2025-03-19 22:41:19	jm2505	1027.5	2	1027.0	137	1027.5	28	2025-03-19 22:45:00	1026.0	1027.5	1026.0	1027.5	2025-03-19 22:40:01
1351	2025-03-19 22:41:19.500000	jm2505	1027.5	5	1027.0	138	1027.5	29	2025-03-19 22:45:00	1026.0	1027.5	1026.0	1027.5	2025-03-19 22:40:01
1352	2025-03-19 22:41:20	jm2505	1027.5	24	1027.0	130	1027.5	24	2025-03-19 22:45:00	1026.0	1027.5	1026.0	1027.5	2025-03-19 22:40:01
1353	2025-03-19 22:41:20.500000	jm2505	1027.5	14	1027.5	26	1028.0	255	2025-03-19 22:45:00	1026.0	1027.5	1026.0	1027.5	2025-03-19 22:40:01
1354	2025-03-19 22:41:21	jm2505	1027.5	1	1027.5	29	1028.0	240	2025-03-19 22:45:00	1026.0	1027.5	1026.0	1027.5	2025-03-19 22:40:01
1355	2025-03-19 22:41:21.500000	jm2505	1027.5	1	1027.5	33	1028.0	237	2025-03-19 22:45:00	1026.0	1027.5	1026.0	1027.5	2025-03-19 22:40:01
1356	2025-03-19 22:41:22	jm2505	1027.5	2	1027.5	32	1028.0	237	2025-03-19 22:45:00	1026.0	1027.5	1026.0	1027.5	2025-03-19 22:40:01
1357	2025-03-19 22:41:22.500000	jm2505	1028.0	6	1027.5	29	1028.0	238	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1028.0	2025-03-19 22:40:01
1358	2025-03-19 22:41:23	jm2505	1028.0	30	1027.5	19	1028.0	244	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1028.0	2025-03-19 22:40:01
1359	2025-03-19 22:41:23.500000	jm2505	1028.0	9	1027.5	5	1028.0	226	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1028.0	2025-03-19 22:40:01
1360	2025-03-19 22:41:25.500000	jm2505	1027.5	8	1027.5	6	1028.0	228	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.5	2025-03-19 22:40:01
1361	2025-03-19 22:41:26	jm2505	1027.5	4	1027.0	146	1027.5	19	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.5	2025-03-19 22:40:01
1362	2025-03-19 22:41:27	jm2505	1027.5	9	1027.0	141	1027.5	17	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.5	2025-03-19 22:40:01
1363	2025-03-19 22:41:27.500000	jm2505	1027.5	1	1027.0	146	1027.5	16	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.5	2025-03-19 22:40:01
1364	2025-03-19 22:41:28	jm2505	1027.5	6	1027.0	146	1027.5	17	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.5	2025-03-19 22:40:01
1365	2025-03-19 22:41:28.500000	jm2505	1027.5	1	1027.0	144	1027.5	11	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.5	2025-03-19 22:40:01
1366	2025-03-19 22:41:29	jm2505	1027.5	4	1027.0	145	1027.5	11	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.5	2025-03-19 22:40:01
1367	2025-03-19 22:41:29.500000	jm2505	1027.5	1	1027.0	145	1027.5	7	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.5	2025-03-19 22:40:01
1368	2025-03-19 22:41:30	jm2505	1027.5	17	1027.0	145	1027.5	6	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.5	2025-03-19 22:40:01
1369	2025-03-19 22:41:30.500000	jm2505	1027.5	8	1027.0	147	1027.5	8	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.5	2025-03-19 22:40:01
1370	2025-03-19 22:41:31	jm2505	1027.0	1	1027.0	147	1028.0	286	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1371	2025-03-19 22:41:32	jm2505	1028.0	9	1027.5	1	1028.0	293	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1028.0	2025-03-19 22:40:01
1372	2025-03-19 22:41:33	jm2505	1028.0	1	1027.0	160	1028.0	291	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1028.0	2025-03-19 22:40:01
1373	2025-03-19 22:41:34	jm2505	1027.5	3	1027.0	161	1028.0	292	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.5	2025-03-19 22:40:01
1374	2025-03-19 22:41:35.500000	jm2505	1027.5	1	1027.0	163	1028.0	293	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.5	2025-03-19 22:40:01
1375	2025-03-19 22:41:36	jm2505	1027.5	17	1027.0	162	1027.5	30	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.5	2025-03-19 22:40:01
1376	2025-03-19 22:41:36.500000	jm2505	1027.5	1	1027.0	193	1027.5	2	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.5	2025-03-19 22:40:01
1377	2025-03-19 22:41:37	jm2505	1027.5	2	1027.0	193	1027.5	2	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.5	2025-03-19 22:40:01
1378	2025-03-19 22:41:37.500000	jm2505	1028.0	11	1027.5	18	1028.0	280	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1028.0	2025-03-19 22:40:01
1379	2025-03-19 22:41:38	jm2505	1027.5	1	1027.5	22	1028.0	279	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.5	2025-03-19 22:40:01
1380	2025-03-19 22:41:40.500000	jm2505	1028.0	3	1027.5	23	1028.0	280	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1028.0	2025-03-19 22:40:01
1381	2025-03-19 22:41:42	jm2505	1028.0	18	1027.5	30	1028.0	278	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1028.0	2025-03-19 22:40:01
1382	2025-03-19 22:41:43	jm2505	1028.0	30	1027.0	200	1028.0	288	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1028.0	2025-03-19 22:40:01
1383	2025-03-19 22:41:43.500000	jm2505	1027.5	24	1027.5	23	1028.0	283	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.5	2025-03-19 22:40:01
1384	2025-03-19 22:41:44	jm2505	1027.5	18	1027.0	200	1028.0	285	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.5	2025-03-19 22:40:01
1385	2025-03-19 22:41:44.500000	jm2505	1028.0	2	1027.0	203	1028.0	274	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1028.0	2025-03-19 22:40:01
1386	2025-03-19 22:41:45.500000	jm2505	1028.0	3	1027.0	203	1027.5	2	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1028.0	2025-03-19 22:40:01
1387	2025-03-19 22:41:46	jm2505	1027.5	105	1027.0	201	1027.5	49	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.5	2025-03-19 22:40:01
1388	2025-03-19 22:41:46.500000	jm2505	1027.5	20	1027.0	173	1027.5	7	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.5	2025-03-19 22:40:01
1389	2025-03-19 22:41:47	jm2505	1027.0	3	1027.0	173	1027.5	24	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1390	2025-03-19 22:41:47.500000	jm2505	1027.5	2	1027.0	173	1027.5	40	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.5	2025-03-19 22:40:01
1391	2025-03-19 22:41:48	jm2505	1027.5	7	1027.0	173	1027.5	47	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.5	2025-03-19 22:40:01
1392	2025-03-19 22:41:48.500000	jm2505	1027.5	1	1027.0	173	1027.5	39	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.5	2025-03-19 22:40:01
1393	2025-03-19 22:41:50	jm2505	1027.5	2	1027.0	174	1027.5	39	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.5	2025-03-19 22:40:01
1394	2025-03-19 22:41:51	jm2505	1027.5	1	1027.0	174	1027.5	38	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.5	2025-03-19 22:40:01
1395	2025-03-19 22:41:51.500000	jm2505	1027.5	2	1027.0	174	1027.5	45	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.5	2025-03-19 22:40:01
1396	2025-03-19 22:41:52	jm2505	1027.5	2	1027.0	174	1027.5	41	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.5	2025-03-19 22:40:01
1397	2025-03-19 22:41:53.500000	jm2505	1027.5	5	1027.0	174	1027.5	41	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.5	2025-03-19 22:40:01
1398	2025-03-19 22:41:54	jm2505	1027.0	21	1027.0	185	1027.5	38	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1399	2025-03-19 22:41:54.500000	jm2505	1027.5	17	1027.0	176	1027.5	26	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.5	2025-03-19 22:40:01
1400	2025-03-19 22:41:55	jm2505	1027.5	1	1027.0	178	1027.5	20	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.5	2025-03-19 22:40:01
1401	2025-03-19 22:41:55.500000	jm2505	1027.5	40	1027.0	186	1027.5	10	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.5	2025-03-19 22:40:01
1402	2025-03-19 22:41:56	jm2505	1027.0	21	1027.5	1	1028.0	292	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1403	2025-03-19 22:41:58	jm2505	1027.5	1	1027.0	169	1027.5	6	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.5	2025-03-19 22:40:01
1404	2025-03-19 22:41:58.500000	jm2505	1027.5	1	1027.0	169	1027.5	88	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.5	2025-03-19 22:40:01
1405	2025-03-19 22:41:59	jm2505	1027.5	1	1027.0	169	1027.5	89	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.5	2025-03-19 22:40:01
1406	2025-03-19 22:41:59.500000	jm2505	1027.5	1	1027.0	169	1027.5	88	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.5	2025-03-19 22:40:01
1407	2025-03-19 22:42:00.500000	jm2505	1027.0	170	1027.0	170	1027.5	88	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1408	2025-03-19 22:42:01	jm2505	1027.0	8	1026.5	151	1027.0	16	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1409	2025-03-19 22:42:01.500000	jm2505	1027.0	5	1026.5	147	1027.0	44	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1410	2025-03-19 22:42:02	jm2505	1027.0	11	1026.5	140	1027.0	53	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1411	2025-03-19 22:42:02.500000	jm2505	1027.0	1	1026.5	139	1027.0	47	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1412	2025-03-19 22:42:03	jm2505	1027.0	1	1026.5	139	1027.0	44	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1413	2025-03-19 22:42:05	jm2505	1027.0	1	1026.5	141	1027.0	49	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1414	2025-03-19 22:42:06	jm2505	1027.0	27	1026.5	143	1027.0	48	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1415	2025-03-19 22:42:06.500000	jm2505	1027.0	1	1026.5	115	1027.0	21	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1416	2025-03-19 22:42:07.500000	jm2505	1027.0	2	1026.5	115	1027.0	28	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1417	2025-03-19 22:42:08	jm2505	1026.5	1	1026.5	115	1027.0	26	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1026.5	2025-03-19 22:40:01
1418	2025-03-19 22:42:08.500000	jm2505	1026.5	2	1026.5	115	1027.0	26	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1026.5	2025-03-19 22:40:01
1419	2025-03-19 22:42:10	jm2505	1027.0	3	1026.5	114	1027.0	25	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1420	2025-03-19 22:42:12	jm2505	1027.0	1	1026.5	114	1027.0	22	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1421	2025-03-19 22:42:13	jm2505	1027.0	1	1026.5	114	1027.0	21	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1422	2025-03-19 22:42:14	jm2505	1027.0	3	1026.5	116	1027.0	20	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1423	2025-03-19 22:42:19.500000	jm2505	1027.0	1	1026.5	114	1027.0	19	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1424	2025-03-19 22:42:20.500000	jm2505	1027.0	1	1026.5	119	1027.0	20	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1425	2025-03-19 22:42:21.500000	jm2505	1027.0	7	1026.5	119	1027.0	19	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1426	2025-03-19 22:42:27.500000	jm2505	1027.0	32	1026.5	117	1027.0	15	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1427	2025-03-19 22:42:28	jm2505	1027.0	37	1027.0	32	1027.5	161	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1428	2025-03-19 22:42:29	jm2505	1027.0	18	1026.5	137	1027.5	146	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1429	2025-03-19 22:42:33	jm2505	1027.0	2	1026.5	141	1027.5	156	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1430	2025-03-19 22:42:35	jm2505	1027.0	2	1026.5	134	1027.0	29	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1431	2025-03-19 22:42:35.500000	jm2505	1027.0	1	1026.5	133	1027.0	39	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1432	2025-03-19 22:42:36.500000	jm2505	1027.0	1	1026.5	133	1027.0	38	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1433	2025-03-19 22:42:37	jm2505	1027.0	3	1026.5	134	1027.0	44	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1434	2025-03-19 22:42:37.500000	jm2505	1027.0	1	1026.5	134	1027.0	38	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1435	2025-03-19 22:42:38.500000	jm2505	1027.0	1	1026.5	134	1027.0	37	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1436	2025-03-19 22:42:39	jm2505	1027.0	37	1026.5	134	1027.0	37	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1437	2025-03-19 22:42:39.500000	jm2505	1027.0	19	1027.0	16	1027.5	168	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1438	2025-03-19 22:42:40	jm2505	1027.0	20	1026.5	93	1027.0	27	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1439	2025-03-19 22:42:42	jm2505	1027.0	2	1026.5	109	1027.5	162	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1440	2025-03-19 22:42:43	jm2505	1027.0	2	1026.5	109	1027.5	167	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1441	2025-03-19 22:42:45	jm2505	1027.0	10	1026.5	104	1027.0	1	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1442	2025-03-19 22:42:45.500000	jm2505	1027.0	1	1026.5	102	1027.0	7	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1443	2025-03-19 22:42:46	jm2505	1027.0	1	1026.5	102	1027.0	3	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1444	2025-03-19 22:42:46.500000	jm2505	1026.5	1	1026.5	102	1027.0	2	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1026.5	2025-03-19 22:40:01
1445	2025-03-19 22:42:47	jm2505	1027.0	1	1026.5	101	1027.0	2	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1446	2025-03-19 22:42:47.500000	jm2505	1027.0	9	1026.5	102	1027.0	13	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1447	2025-03-19 22:42:48	jm2505	1027.0	1	1026.5	101	1027.0	8	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1448	2025-03-19 22:42:49	jm2505	1027.0	1	1026.5	103	1027.5	166	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1449	2025-03-19 22:42:50	jm2505	1026.5	5	1026.5	105	1027.0	1	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1026.5	2025-03-19 22:40:01
1450	2025-03-19 22:42:50.500000	jm2505	1027.0	2	1026.5	105	1027.0	3	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1451	2025-03-19 22:42:51	jm2505	1027.0	1	1027.0	1	1027.5	169	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1452	2025-03-19 22:42:51.500000	jm2505	1026.5	1	1026.5	106	1027.5	169	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1026.5	2025-03-19 22:40:01
1453	2025-03-19 22:42:53	jm2505	1026.5	5	1026.5	104	1027.5	169	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1026.5	2025-03-19 22:40:01
1454	2025-03-19 22:42:56	jm2505	1027.0	2	1026.5	100	1027.0	1	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1455	2025-03-19 22:42:57	jm2505	1027.0	4	1026.5	104	1027.5	169	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1456	2025-03-19 22:42:57.500000	jm2505	1026.5	1	1026.5	109	1027.5	169	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1026.5	2025-03-19 22:40:01
1457	2025-03-19 22:42:59	jm2505	1027.0	2	1026.5	108	1027.5	170	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1458	2025-03-19 22:42:59.500000	jm2505	1026.5	6	1026.5	108	1027.5	170	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1026.5	2025-03-19 22:40:01
1459	2025-03-19 22:43:03.500000	jm2505	1027.0	2	1026.5	100	1027.0	28	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1460	2025-03-19 22:43:05	jm2505	1027.0	1	1026.5	102	1027.0	12	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1461	2025-03-19 22:43:06	jm2505	1027.0	1	1026.5	104	1027.0	51	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1462	2025-03-19 22:43:06.500000	jm2505	1026.5	4	1026.5	104	1027.0	50	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1026.5	2025-03-19 22:40:01
1463	2025-03-19 22:43:11	jm2505	1027.0	1	1026.5	101	1027.0	50	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1464	2025-03-19 22:43:11.500000	jm2505	1027.0	1	1026.5	102	1027.0	61	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1465	2025-03-19 22:43:12	jm2505	1027.0	2	1026.5	102	1027.0	67	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1466	2025-03-19 22:43:12.500000	jm2505	1026.5	11	1026.5	102	1027.0	65	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1026.5	2025-03-19 22:40:01
1467	2025-03-19 22:43:13.500000	jm2505	1027.0	1	1026.5	91	1027.0	67	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1468	2025-03-19 22:43:15	jm2505	1027.0	1	1026.5	93	1027.0	64	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1469	2025-03-19 22:43:16	jm2505	1027.0	2	1026.5	93	1027.0	34	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1470	2025-03-19 22:43:16.500000	jm2505	1027.0	5	1026.5	93	1027.0	32	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1471	2025-03-19 22:43:19	jm2505	1027.0	1	1026.5	106	1027.0	30	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1472	2025-03-19 22:43:20.500000	jm2505	1026.5	2	1026.5	94	1027.0	29	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1026.5	2025-03-19 22:40:01
1473	2025-03-19 22:43:23	jm2505	1026.5	2	1026.5	92	1027.0	29	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1026.5	2025-03-19 22:40:01
1474	2025-03-19 22:43:23.500000	jm2505	1026.5	1	1026.5	90	1027.0	33	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1026.5	2025-03-19 22:40:01
1475	2025-03-19 22:43:26.500000	jm2505	1027.0	1	1026.5	90	1027.0	42	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1476	2025-03-19 22:43:27.500000	jm2505	1026.5	1	1026.5	93	1027.0	42	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1026.5	2025-03-19 22:40:01
1477	2025-03-19 22:43:28	jm2505	1026.5	1	1026.5	94	1027.0	37	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1026.5	2025-03-19 22:40:01
1478	2025-03-19 22:43:29.500000	jm2505	1026.5	1	1026.5	93	1027.0	54	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1026.5	2025-03-19 22:40:01
1479	2025-03-19 22:43:30.500000	jm2505	1026.5	1	1026.5	93	1027.0	59	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1026.5	2025-03-19 22:40:01
1480	2025-03-19 22:43:33.500000	jm2505	1026.5	15	1026.5	94	1027.0	62	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1026.5	2025-03-19 22:40:01
1481	2025-03-19 22:43:34	jm2505	1026.5	1	1026.5	80	1027.0	62	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1026.5	2025-03-19 22:40:01
1482	2025-03-19 22:43:38	jm2505	1026.5	2	1026.5	118	1027.0	60	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1026.5	2025-03-19 22:40:01
1483	2025-03-19 22:43:41.500000	jm2505	1026.5	1	1026.5	90	1027.0	65	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1026.5	2025-03-19 22:40:01
1484	2025-03-19 22:43:42	jm2505	1026.5	30	1026.5	79	1027.0	77	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1026.5	2025-03-19 22:40:01
1485	2025-03-19 22:43:42.500000	jm2505	1026.5	62	1026.5	62	1027.0	83	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1026.5	2025-03-19 22:40:01
1486	2025-03-19 22:43:44.500000	jm2505	1026.5	1	1026.0	203	1026.5	20	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1026.5	2025-03-19 22:40:01
1487	2025-03-19 22:43:45	jm2505	1026.5	2	1026.0	174	1026.5	40	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1026.5	2025-03-19 22:40:01
1488	2025-03-19 22:43:45.500000	jm2505	1026.5	2	1026.0	174	1026.5	28	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1026.5	2025-03-19 22:40:01
1489	2025-03-19 22:43:46	jm2505	1026.5	20	1026.0	181	1026.5	26	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1026.5	2025-03-19 22:40:01
1490	2025-03-19 22:43:46.500000	jm2505	1026.5	1	1026.0	186	1027.0	116	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1026.5	2025-03-19 22:40:01
1491	2025-03-19 22:43:50.500000	jm2505	1026.5	2	1026.5	26	1027.0	101	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1026.5	2025-03-19 22:40:01
1492	2025-03-19 22:43:52.500000	jm2505	1027.0	1	1026.5	47	1027.0	95	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1493	2025-03-19 22:43:54	jm2505	1027.0	4	1026.5	47	1027.0	94	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1494	2025-03-19 22:43:55.500000	jm2505	1027.0	1	1026.5	50	1027.0	91	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1495	2025-03-19 22:43:58.500000	jm2505	1026.5	1	1026.5	51	1027.0	90	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1026.5	2025-03-19 22:40:01
1496	2025-03-19 22:44:00	jm2505	1027.0	1	1026.5	65	1027.0	82	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1497	2025-03-19 22:44:00.500000	jm2505	1027.0	32	1026.5	67	1027.0	74	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1498	2025-03-19 22:44:01	jm2505	1027.0	1	1026.5	85	1027.0	16	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1499	2025-03-19 22:44:05	jm2505	1027.0	37	1026.5	75	1027.0	19	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1500	2025-03-19 22:44:08	jm2505	1027.0	1	1027.0	44	1027.5	245	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1501	2025-03-19 22:44:09.500000	jm2505	1027.0	1	1027.0	79	1027.5	210	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1502	2025-03-19 22:44:10.500000	jm2505	1027.0	4	1027.0	78	1027.5	210	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1503	2025-03-19 22:44:15.500000	jm2505	1027.5	30	1027.0	75	1027.5	211	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.5	2025-03-19 22:40:01
1504	2025-03-19 22:44:16	jm2505	1027.5	1	1027.0	79	1027.5	183	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.5	2025-03-19 22:40:01
1505	2025-03-19 22:44:16.500000	jm2505	1027.0	4	1027.0	79	1027.5	185	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1506	2025-03-19 22:44:17.500000	jm2505	1027.5	4	1027.0	74	1027.5	220	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.5	2025-03-19 22:40:01
1507	2025-03-19 22:44:21.500000	jm2505	1027.5	5	1027.0	75	1027.5	215	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.5	2025-03-19 22:40:01
1508	2025-03-19 22:44:27.500000	jm2505	1027.0	1	1027.0	76	1027.5	216	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1509	2025-03-19 22:44:28	jm2505	1027.0	4	1027.0	77	1027.5	218	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1510	2025-03-19 22:44:30	jm2505	1027.0	1	1027.0	73	1027.5	220	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1511	2025-03-19 22:44:30.500000	jm2505	1027.0	69	1027.0	69	1027.5	225	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1512	2025-03-19 22:44:31	jm2505	1027.0	18	1026.5	92	1027.0	44	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1513	2025-03-19 22:44:32.500000	jm2505	1027.0	14	1026.5	92	1027.0	42	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1514	2025-03-19 22:44:34.500000	jm2505	1027.0	3	1026.5	100	1027.0	13	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1515	2025-03-19 22:44:36.500000	jm2505	1027.0	5	1026.5	95	1027.0	21	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1516	2025-03-19 22:44:37	jm2505	1026.5	1	1026.5	94	1027.0	19	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1026.5	2025-03-19 22:40:01
1517	2025-03-19 22:44:39.500000	jm2505	1026.5	2	1026.5	93	1027.0	20	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1026.5	2025-03-19 22:40:01
1518	2025-03-19 22:44:43	jm2505	1027.0	1	1026.5	79	1027.0	39	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1519	2025-03-19 22:44:44.500000	jm2505	1027.0	1	1026.5	105	1027.0	34	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1520	2025-03-19 22:44:46	jm2505	1027.0	1	1026.5	105	1027.0	34	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1027.0	2025-03-19 22:40:01
1521	2025-03-19 22:44:47.500000	jm2505	1026.5	1	1026.5	106	1027.0	33	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1026.5	2025-03-19 22:40:01
1522	2025-03-19 22:44:53	jm2505	1026.5	4	1026.5	102	1027.0	53	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1026.5	2025-03-19 22:40:01
1523	2025-03-19 22:44:55.500000	jm2505	1026.5	1	1026.5	98	1027.0	46	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1026.5	2025-03-19 22:40:01
1524	2025-03-19 22:44:58	jm2505	1026.5	1	1026.5	101	1027.0	102	2025-03-19 22:45:00	1026.0	1028.0	1026.0	1026.5	2025-03-19 22:40:01
1525	2025-03-19 22:45:02	jm2505	1026.5	1	1026.5	96	1027.0	104	2025-03-19 22:45:02	1026.5	1026.5	1026.5	1026.5	2025-03-19 22:45:02
1526	2025-03-19 22:45:04.500000	jm2505	1027.0	1	1026.5	97	1027.0	106	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1527	2025-03-19 22:45:09	jm2505	1027.0	1	1026.5	99	1027.0	95	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1528	2025-03-19 22:45:10	jm2505	1026.5	1	1026.5	100	1027.0	90	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1529	2025-03-19 22:45:13.500000	jm2505	1027.0	1	1026.5	108	1027.0	53	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1530	2025-03-19 22:45:14	jm2505	1027.0	14	1026.5	111	1027.0	51	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1531	2025-03-19 22:45:15	jm2505	1027.0	4	1026.5	110	1027.0	38	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1532	2025-03-19 22:45:18	jm2505	1026.5	1	1026.5	110	1027.0	34	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1533	2025-03-19 22:45:18.500000	jm2505	1027.0	16	1026.5	111	1027.0	37	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1534	2025-03-19 22:45:20.500000	jm2505	1027.0	1	1026.5	119	1027.0	21	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1535	2025-03-19 22:45:21.500000	jm2505	1026.5	1	1026.5	118	1027.0	20	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1536	2025-03-19 22:45:23.500000	jm2505	1027.0	1	1026.5	117	1027.0	20	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1537	2025-03-19 22:45:24	jm2505	1027.0	1	1026.5	117	1027.0	19	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1538	2025-03-19 22:45:24.500000	jm2505	1027.0	1	1026.5	117	1027.0	18	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1539	2025-03-19 22:45:25	jm2505	1027.0	2	1026.5	117	1027.0	17	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1540	2025-03-19 22:45:25.500000	jm2505	1026.5	2	1026.5	117	1027.0	15	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1541	2025-03-19 22:45:26.500000	jm2505	1027.0	2	1026.5	115	1027.0	16	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1542	2025-03-19 22:45:28	jm2505	1026.5	4	1026.5	117	1027.0	14	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1543	2025-03-19 22:45:28.500000	jm2505	1027.0	4	1026.5	115	1027.0	9	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1544	2025-03-19 22:45:30	jm2505	1026.5	15	1026.5	115	1027.0	6	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1545	2025-03-19 22:45:33.500000	jm2505	1027.0	3	1026.5	92	1027.0	33	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1546	2025-03-19 22:45:34	jm2505	1026.5	1	1026.5	92	1027.0	37	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1547	2025-03-19 22:45:35.500000	jm2505	1026.5	1	1026.5	91	1027.0	40	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1548	2025-03-19 22:45:39	jm2505	1027.0	1	1026.5	92	1027.0	45	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1549	2025-03-19 22:45:44	jm2505	1026.5	1	1026.5	93	1027.0	54	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1550	2025-03-19 22:45:46	jm2505	1026.5	1	1026.5	94	1027.0	53	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1551	2025-03-19 22:45:47	jm2505	1027.0	1	1026.5	93	1027.0	101	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1552	2025-03-19 22:45:47.500000	jm2505	1027.0	7	1026.5	74	1027.0	101	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1553	2025-03-19 22:45:48	jm2505	1026.5	4	1026.5	90	1027.0	96	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1554	2025-03-19 22:45:50	jm2505	1027.0	1	1026.5	87	1027.0	97	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1555	2025-03-19 22:45:52	jm2505	1027.0	1	1026.5	89	1027.0	96	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1556	2025-03-19 22:45:52.500000	jm2505	1027.0	1	1026.5	89	1027.0	96	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1557	2025-03-19 22:45:54	jm2505	1027.0	1	1026.5	89	1027.0	95	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1558	2025-03-19 22:45:54.500000	jm2505	1026.5	1	1026.5	89	1027.0	94	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1559	2025-03-19 22:45:58	jm2505	1026.5	2	1026.5	88	1027.0	94	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1560	2025-03-19 22:45:59	jm2505	1027.0	1	1026.5	86	1027.0	93	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1561	2025-03-19 22:46:00	jm2505	1026.5	1	1026.5	87	1027.0	92	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1562	2025-03-19 22:46:00.500000	jm2505	1026.5	3	1026.5	100	1027.0	92	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1563	2025-03-19 22:46:01	jm2505	1027.0	5	1026.5	97	1027.0	93	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1564	2025-03-19 22:46:02	jm2505	1026.5	4	1026.5	97	1027.0	88	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1565	2025-03-19 22:46:06	jm2505	1026.5	1	1026.5	95	1027.0	87	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1566	2025-03-19 22:46:06.500000	jm2505	1027.0	1	1026.5	93	1027.0	131	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1567	2025-03-19 22:46:08	jm2505	1027.0	1	1026.5	94	1027.0	130	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1568	2025-03-19 22:46:08.500000	jm2505	1027.0	1	1026.5	94	1027.0	130	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1569	2025-03-19 22:46:09	jm2505	1027.0	3	1026.5	94	1027.0	129	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1570	2025-03-19 22:46:12	jm2505	1027.0	1	1026.5	96	1027.0	127	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1571	2025-03-19 22:46:13	jm2505	1027.0	1	1026.5	84	1027.0	130	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1572	2025-03-19 22:46:14	jm2505	1026.5	1	1026.5	84	1027.0	129	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1573	2025-03-19 22:46:18.500000	jm2505	1027.0	2	1026.5	83	1027.0	129	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1574	2025-03-19 22:46:20	jm2505	1026.5	1	1026.5	84	1027.0	128	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1575	2025-03-19 22:46:24	jm2505	1027.0	1	1026.5	86	1027.0	128	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1576	2025-03-19 22:46:29	jm2505	1027.0	5	1026.5	84	1027.0	129	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1577	2025-03-19 22:46:32	jm2505	1026.5	1	1026.5	90	1027.0	127	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1578	2025-03-19 22:46:38.500000	jm2505	1026.5	10	1026.5	87	1027.0	125	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1579	2025-03-19 22:46:40	jm2505	1027.0	1	1026.5	86	1027.0	128	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1580	2025-03-19 22:46:40.500000	jm2505	1027.0	1	1026.5	86	1027.0	127	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1581	2025-03-19 22:46:41	jm2505	1026.5	2	1026.5	86	1027.0	127	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1582	2025-03-19 22:46:42	jm2505	1026.5	40	1026.5	84	1027.0	127	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1583	2025-03-19 22:46:43.500000	jm2505	1026.5	1	1026.5	44	1027.0	87	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1584	2025-03-19 22:46:44	jm2505	1026.5	1	1026.5	71	1027.0	87	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1585	2025-03-19 22:46:44.500000	jm2505	1026.5	1	1026.5	70	1027.0	89	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1586	2025-03-19 22:46:50.500000	jm2505	1026.5	1	1026.5	83	1027.0	90	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1587	2025-03-19 22:46:53.500000	jm2505	1026.5	1	1026.5	78	1027.0	93	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1588	2025-03-19 22:46:55.500000	jm2505	1026.5	83	1026.5	78	1027.0	92	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1589	2025-03-19 22:46:56	jm2505	1026.5	22	1026.0	296	1026.5	22	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1590	2025-03-19 22:46:56.500000	jm2505	1026.5	1	1026.5	14	1027.0	121	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1591	2025-03-19 22:46:57.500000	jm2505	1027.0	1	1026.5	51	1027.0	117	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1592	2025-03-19 22:46:58	jm2505	1026.5	74	1026.5	74	1027.0	102	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1593	2025-03-19 22:46:58.500000	jm2505	1026.5	4	1026.0	300	1026.5	39	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1594	2025-03-19 22:46:59	jm2505	1026.5	1	1026.0	285	1026.5	50	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1595	2025-03-19 22:47:00	jm2505	1026.5	4	1026.0	285	1026.5	50	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1596	2025-03-19 22:47:00.500000	jm2505	1026.5	11	1026.0	284	1026.5	46	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1597	2025-03-19 22:47:01	jm2505	1026.5	1	1026.0	284	1026.5	28	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1598	2025-03-19 22:47:01.500000	jm2505	1026.5	8	1026.0	284	1026.5	6	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1599	2025-03-19 22:47:02	jm2505	1026.5	2	1026.5	9	1027.0	137	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1600	2025-03-19 22:47:05	jm2505	1027.0	13	1026.5	26	1027.0	123	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1601	2025-03-19 22:47:06	jm2505	1026.5	1	1026.5	79	1027.0	73	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1602	2025-03-19 22:47:10	jm2505	1027.0	1	1026.5	70	1027.0	95	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1603	2025-03-19 22:47:12	jm2505	1026.5	2	1026.5	86	1027.0	82	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1604	2025-03-19 22:47:13.500000	jm2505	1026.5	1	1026.5	76	1027.0	90	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1605	2025-03-19 22:47:21.500000	jm2505	1027.0	9	1026.5	79	1027.0	84	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1606	2025-03-19 22:47:22.500000	jm2505	1026.5	2	1026.5	31	1027.0	99	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1607	2025-03-19 22:47:23	jm2505	1027.0	4	1026.5	29	1027.0	99	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1608	2025-03-19 22:47:25	jm2505	1027.0	1	1026.5	27	1027.0	97	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1609	2025-03-19 22:47:28	jm2505	1027.0	1	1026.5	32	1027.0	104	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1610	2025-03-19 22:47:28.500000	jm2505	1027.0	1	1026.5	37	1027.0	124	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1611	2025-03-19 22:47:29.500000	jm2505	1027.0	1	1026.5	38	1027.0	123	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1612	2025-03-19 22:47:30	jm2505	1026.5	1	1026.5	38	1027.0	123	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1613	2025-03-19 22:47:30.500000	jm2505	1026.5	1	1026.5	38	1027.0	123	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1614	2025-03-19 22:47:31	jm2505	1026.5	1	1026.5	37	1027.0	123	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1615	2025-03-19 22:47:32	jm2505	1026.5	2	1026.5	40	1027.0	124	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1616	2025-03-19 22:47:32.500000	jm2505	1027.0	4	1026.5	39	1027.0	123	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1617	2025-03-19 22:47:33	jm2505	1027.0	10	1026.5	39	1027.0	122	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1618	2025-03-19 22:47:33.500000	jm2505	1027.0	4	1026.5	38	1027.0	113	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1619	2025-03-19 22:47:34	jm2505	1027.0	4	1026.5	38	1027.0	110	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1620	2025-03-19 22:47:34.500000	jm2505	1027.0	4	1026.5	42	1027.0	106	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1621	2025-03-19 22:47:35	jm2505	1027.0	4	1026.5	42	1027.0	102	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1622	2025-03-19 22:47:35.500000	jm2505	1027.0	5	1026.5	42	1027.0	93	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1623	2025-03-19 22:47:36	jm2505	1027.0	4	1026.5	44	1027.0	90	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1624	2025-03-19 22:47:36.500000	jm2505	1027.0	4	1026.5	56	1027.0	87	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1625	2025-03-19 22:47:37	jm2505	1027.0	4	1026.5	61	1027.0	83	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1626	2025-03-19 22:47:38	jm2505	1027.0	4	1026.5	46	1027.0	91	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1627	2025-03-19 22:47:38.500000	jm2505	1027.0	7	1026.5	55	1027.0	88	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1628	2025-03-19 22:47:39	jm2505	1027.0	11	1026.5	67	1027.0	80	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1629	2025-03-19 22:47:39.500000	jm2505	1027.0	8	1026.5	51	1027.0	73	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1630	2025-03-19 22:47:40	jm2505	1027.0	9	1026.5	66	1027.0	70	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1631	2025-03-19 22:47:41.500000	jm2505	1026.5	1	1026.5	64	1027.0	80	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1632	2025-03-19 22:47:42	jm2505	1027.0	2	1026.5	43	1027.0	88	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1633	2025-03-19 22:47:44	jm2505	1027.0	4	1026.5	42	1027.0	88	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1634	2025-03-19 22:47:46	jm2505	1026.5	6	1026.5	43	1027.0	88	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1635	2025-03-19 22:47:48.500000	jm2505	1026.5	31	1026.5	24	1027.0	93	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1636	2025-03-19 22:47:51	jm2505	1027.0	4	1026.5	24	1027.0	87	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1637	2025-03-19 22:47:56	jm2505	1026.5	1	1026.5	29	1027.0	98	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1638	2025-03-19 22:47:58.500000	jm2505	1027.0	3	1026.5	47	1027.0	88	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1639	2025-03-19 22:48:00	jm2505	1026.5	1	1026.5	53	1027.0	95	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1640	2025-03-19 22:48:06	jm2505	1027.0	4	1026.5	35	1027.0	95	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1641	2025-03-19 22:48:06.500000	jm2505	1027.0	34	1026.5	163	1027.0	51	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1642	2025-03-19 22:48:07.500000	jm2505	1027.0	4	1026.5	171	1027.5	266	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1643	2025-03-19 22:48:09	jm2505	1026.5	1	1026.5	164	1027.0	26	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1644	2025-03-19 22:48:09.500000	jm2505	1026.5	1	1026.5	164	1027.0	47	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1645	2025-03-19 22:48:10	jm2505	1027.0	10	1026.5	163	1027.0	68	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1646	2025-03-19 22:48:11.500000	jm2505	1026.5	7	1026.5	162	1027.0	57	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1647	2025-03-19 22:48:12	jm2505	1027.0	3	1026.5	155	1027.0	61	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1648	2025-03-19 22:48:14.500000	jm2505	1027.0	1	1026.5	169	1027.0	72	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1649	2025-03-19 22:48:17	jm2505	1027.0	1	1026.5	171	1027.0	70	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1650	2025-03-19 22:48:18	jm2505	1027.0	2	1026.5	171	1027.0	74	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1651	2025-03-19 22:48:19	jm2505	1027.0	4	1026.5	173	1027.0	72	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1652	2025-03-19 22:48:21	jm2505	1027.0	2	1026.5	173	1027.0	65	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1653	2025-03-19 22:48:22	jm2505	1027.0	10	1026.5	173	1027.0	82	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1654	2025-03-19 22:48:23	jm2505	1027.0	1	1026.5	161	1027.0	82	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1655	2025-03-19 22:48:23.500000	jm2505	1026.5	2	1026.5	161	1027.0	85	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1656	2025-03-19 22:48:24	jm2505	1026.5	1	1026.5	159	1027.0	96	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1657	2025-03-19 22:48:26	jm2505	1026.5	1	1026.5	159	1027.0	98	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1658	2025-03-19 22:48:26.500000	jm2505	1027.0	2	1026.5	158	1027.0	110	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1659	2025-03-19 22:48:28	jm2505	1027.0	1	1026.5	158	1027.0	109	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1660	2025-03-19 22:48:28.500000	jm2505	1026.5	4	1026.5	159	1027.0	108	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1661	2025-03-19 22:48:29	jm2505	1026.5	1	1026.5	155	1027.0	108	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1662	2025-03-19 22:48:30	jm2505	1026.5	1	1026.5	155	1027.0	107	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1663	2025-03-19 22:48:31	jm2505	1026.5	30	1026.5	157	1027.0	107	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1664	2025-03-19 22:48:32	jm2505	1026.5	1	1026.5	132	1027.0	115	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1665	2025-03-19 22:48:33	jm2505	1027.0	5	1026.5	131	1027.0	125	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1666	2025-03-19 22:48:35	jm2505	1026.5	11	1026.5	131	1027.0	130	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1667	2025-03-19 22:48:36	jm2505	1026.5	3	1026.5	129	1027.0	120	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1668	2025-03-19 22:48:36.500000	jm2505	1026.5	20	1026.5	127	1027.0	118	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1669	2025-03-19 22:48:37	jm2505	1027.0	1	1026.5	208	1027.0	118	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1670	2025-03-19 22:48:38.500000	jm2505	1026.5	1	1026.5	208	1027.0	105	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1671	2025-03-19 22:48:40	jm2505	1026.5	6	1026.5	207	1027.0	106	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1672	2025-03-19 22:48:41	jm2505	1026.5	1	1026.5	226	1027.0	112	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1673	2025-03-19 22:48:41.500000	jm2505	1026.5	1	1026.5	225	1027.0	113	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1674	2025-03-19 22:48:42	jm2505	1026.5	5	1026.5	224	1027.0	110	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1675	2025-03-19 22:48:43	jm2505	1027.0	1	1026.5	219	1027.0	111	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1676	2025-03-19 22:48:44	jm2505	1027.0	21	1026.5	219	1027.0	114	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1677	2025-03-19 22:48:45	jm2505	1026.5	17	1026.5	219	1027.0	94	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1678	2025-03-19 22:48:45.500000	jm2505	1026.5	1	1026.5	202	1027.0	99	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1679	2025-03-19 22:48:46	jm2505	1027.0	5	1026.5	201	1027.0	108	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1680	2025-03-19 22:48:46.500000	jm2505	1026.5	2	1026.5	200	1027.0	98	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1681	2025-03-19 22:48:48.500000	jm2505	1027.0	1	1026.5	198	1027.0	102	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1682	2025-03-19 22:48:51.500000	jm2505	1027.0	1	1026.5	198	1027.0	102	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1683	2025-03-19 22:48:52.500000	jm2505	1026.5	7	1026.5	199	1027.0	110	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1684	2025-03-19 22:48:54.500000	jm2505	1027.0	1	1026.5	193	1027.0	109	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1685	2025-03-19 22:48:55.500000	jm2505	1026.5	3	1026.5	195	1027.0	113	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1686	2025-03-19 22:48:58	jm2505	1026.5	1	1026.5	192	1027.0	113	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1687	2025-03-19 22:48:59.500000	jm2505	1026.5	10	1026.5	191	1027.0	114	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1688	2025-03-19 22:49:01	jm2505	1026.5	2	1026.5	183	1027.0	105	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1689	2025-03-19 22:49:01.500000	jm2505	1026.5	1	1026.5	181	1027.0	105	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1690	2025-03-19 22:49:02.500000	jm2505	1026.5	1	1026.5	181	1027.0	104	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1691	2025-03-19 22:49:07.500000	jm2505	1026.5	2	1026.5	186	1027.0	108	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1692	2025-03-19 22:49:08	jm2505	1026.5	16	1026.5	198	1027.0	114	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1693	2025-03-19 22:49:11	jm2505	1027.0	1	1026.5	183	1027.0	114	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1694	2025-03-19 22:49:13	jm2505	1026.5	2	1026.5	189	1027.0	115	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1695	2025-03-19 22:49:17.500000	jm2505	1027.0	5	1026.5	188	1027.0	115	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1696	2025-03-19 22:49:19	jm2505	1026.5	1	1026.5	229	1027.0	121	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1697	2025-03-19 22:49:20	jm2505	1027.0	6	1026.5	228	1027.0	125	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1698	2025-03-19 22:49:20.500000	jm2505	1027.0	5	1026.5	226	1027.0	116	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1699	2025-03-19 22:49:24.500000	jm2505	1027.0	5	1026.5	226	1027.0	111	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1700	2025-03-19 22:49:26.500000	jm2505	1027.0	1	1026.5	232	1027.0	99	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1701	2025-03-19 22:49:27	jm2505	1026.5	1	1026.5	234	1027.0	98	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1702	2025-03-19 22:49:28	jm2505	1027.0	5	1026.5	233	1027.0	108	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1703	2025-03-19 22:49:31	jm2505	1027.0	5	1026.5	234	1027.0	114	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1704	2025-03-19 22:49:33.500000	jm2505	1027.0	5	1026.5	242	1027.0	106	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1705	2025-03-19 22:49:34	jm2505	1026.5	1	1026.5	245	1027.0	102	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1706	2025-03-19 22:49:36.500000	jm2505	1026.5	50	1026.5	244	1027.0	103	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1026.5	2025-03-19 22:45:02
1707	2025-03-19 22:49:40	jm2505	1027.0	5	1026.5	245	1027.0	131	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1708	2025-03-19 22:49:41.500000	jm2505	1027.0	1	1026.5	244	1027.0	118	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1709	2025-03-19 22:49:42	jm2505	1027.0	4	1026.5	250	1027.0	117	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1710	2025-03-19 22:49:42.500000	jm2505	1027.0	93	1026.5	250	1027.0	101	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1711	2025-03-19 22:49:43.500000	jm2505	1027.0	14	1027.0	29	1027.5	262	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1712	2025-03-19 22:49:44	jm2505	1027.0	2	1027.0	96	1027.5	254	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1713	2025-03-19 22:49:44.500000	jm2505	1027.0	3	1027.0	99	1027.5	250	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1714	2025-03-19 22:49:45	jm2505	1027.0	1	1027.0	118	1027.5	246	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1715	2025-03-19 22:49:45.500000	jm2505	1027.0	1	1027.0	118	1027.5	246	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1716	2025-03-19 22:49:46.500000	jm2505	1027.0	1	1027.0	122	1027.5	248	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1717	2025-03-19 22:49:49	jm2505	1027.0	1	1027.0	121	1027.5	248	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1718	2025-03-19 22:49:49.500000	jm2505	1027.0	3	1027.0	120	1027.5	250	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1719	2025-03-19 22:49:51.500000	jm2505	1027.0	11	1027.0	117	1027.5	248	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1720	2025-03-19 22:49:52	jm2505	1027.0	1	1027.0	136	1027.5	246	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1721	2025-03-19 22:49:52.500000	jm2505	1027.0	1	1027.0	144	1027.5	246	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1722	2025-03-19 22:49:59.500000	jm2505	1027.0	8	1027.0	143	1027.5	246	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1723	2025-03-19 22:50:00	jm2505	1027.0	5	1027.0	74	1027.5	246	2025-03-19 22:50:00	1026.5	1027.0	1026.5	1027.0	2025-03-19 22:45:02
1724	2025-03-19 22:50:00.500000	jm2505	1027.0	16	1027.0	69	1027.5	246	2025-03-19 22:50:00.500	1027.0	1027.0	1027.0	1027.0	2025-03-19 22:50:00.500000
1725	2025-03-19 22:50:01	jm2505	1027.0	4	1027.0	57	1027.5	244	2025-03-19 22:55:00	1027.0	1027.0	1027.0	1027.0	2025-03-19 22:50:00.500000
1726	2025-03-19 22:50:02	jm2505	1027.0	1	1027.0	63	1027.5	243	2025-03-19 22:55:00	1027.0	1027.0	1027.0	1027.0	2025-03-19 22:50:00.500000
1727	2025-03-19 22:50:02.500000	jm2505	1027.0	2	1027.0	65	1027.5	243	2025-03-19 22:55:00	1027.0	1027.0	1027.0	1027.0	2025-03-19 22:50:00.500000
1728	2025-03-19 22:50:03	jm2505	1027.0	6	1027.0	64	1027.5	240	2025-03-19 22:55:00	1027.0	1027.0	1027.0	1027.0	2025-03-19 22:50:00.500000
1729	2025-03-19 22:50:03.500000	jm2505	1027.5	3	1027.0	58	1027.5	241	2025-03-19 22:55:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:50:00.500000
1730	2025-03-19 22:50:04	jm2505	1027.5	6	1027.0	93	1027.5	235	2025-03-19 22:55:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:50:00.500000
1731	2025-03-19 22:50:05.500000	jm2505	1027.0	6	1027.0	92	1027.5	230	2025-03-19 22:55:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:50:00.500000
1732	2025-03-19 22:50:10.500000	jm2505	1027.0	1	1027.0	103	1027.5	233	2025-03-19 22:55:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:50:00.500000
1733	2025-03-19 22:50:12	jm2505	1027.0	2	1027.0	91	1027.5	237	2025-03-19 22:55:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:50:00.500000
1734	2025-03-19 22:50:12.500000	jm2505	1027.0	3	1027.0	94	1027.5	241	2025-03-19 22:55:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:50:00.500000
1735	2025-03-19 22:50:17.500000	jm2505	1027.5	1	1027.0	95	1027.5	239	2025-03-19 22:55:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:50:00.500000
1736	2025-03-19 22:50:19	jm2505	1027.5	3	1027.0	86	1027.5	238	2025-03-19 22:55:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:50:00.500000
1737	2025-03-19 22:50:19.500000	jm2505	1027.5	245	1027.0	86	1027.5	237	2025-03-19 22:55:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:50:00.500000
1738	2025-03-19 22:50:20	jm2505	1027.5	11	1027.5	84	1028.0	337	2025-03-19 22:55:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:50:00.500000
1739	2025-03-19 22:50:21	jm2505	1028.0	1	1027.5	72	1028.0	330	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1028.0	2025-03-19 22:50:00.500000
1740	2025-03-19 22:50:21.500000	jm2505	1028.0	3	1027.5	78	1028.0	328	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1028.0	2025-03-19 22:50:00.500000
1741	2025-03-19 22:50:23	jm2505	1028.0	1	1027.5	79	1028.0	326	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1028.0	2025-03-19 22:50:00.500000
1742	2025-03-19 22:50:24	jm2505	1027.5	13	1027.5	79	1028.0	329	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1743	2025-03-19 22:50:24.500000	jm2505	1028.0	2	1027.5	70	1028.0	333	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1028.0	2025-03-19 22:50:00.500000
1744	2025-03-19 22:50:25.500000	jm2505	1028.0	1	1027.5	70	1028.0	331	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1028.0	2025-03-19 22:50:00.500000
1745	2025-03-19 22:50:28	jm2505	1028.0	4	1027.5	70	1028.0	330	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1028.0	2025-03-19 22:50:00.500000
1746	2025-03-19 22:50:29	jm2505	1028.0	6	1027.5	70	1028.0	329	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1028.0	2025-03-19 22:50:00.500000
1747	2025-03-19 22:50:29.500000	jm2505	1027.5	14	1027.5	70	1028.0	324	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1748	2025-03-19 22:50:30	jm2505	1027.5	44	1027.5	56	1028.0	404	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1749	2025-03-19 22:50:31.500000	jm2505	1027.5	1	1027.0	83	1027.5	14	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1750	2025-03-19 22:50:33.500000	jm2505	1027.5	1	1027.0	109	1027.5	80	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1751	2025-03-19 22:50:34.500000	jm2505	1027.5	52	1027.0	97	1027.5	81	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1752	2025-03-19 22:50:35	jm2505	1027.5	7	1027.0	100	1027.5	26	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1753	2025-03-19 22:50:35.500000	jm2505	1027.5	1	1027.0	118	1027.5	13	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1754	2025-03-19 22:50:37.500000	jm2505	1027.5	1	1027.0	118	1027.5	33	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1755	2025-03-19 22:50:38	jm2505	1027.5	3	1027.0	118	1027.5	39	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1756	2025-03-19 22:50:40	jm2505	1027.5	2	1027.0	117	1027.5	36	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1757	2025-03-19 22:50:41.500000	jm2505	1027.5	1	1027.0	121	1027.5	37	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1758	2025-03-19 22:50:42	jm2505	1027.5	14	1027.0	128	1027.5	46	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1759	2025-03-19 22:50:42.500000	jm2505	1027.5	1	1027.0	128	1027.5	51	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1760	2025-03-19 22:50:43	jm2505	1027.5	3	1027.0	131	1027.5	50	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1761	2025-03-19 22:50:43.500000	jm2505	1027.0	2	1027.0	131	1027.5	55	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.0	2025-03-19 22:50:00.500000
1762	2025-03-19 22:50:46.500000	jm2505	1027.5	1	1027.0	131	1027.5	66	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1763	2025-03-19 22:50:50	jm2505	1027.0	9	1027.0	169	1027.5	59	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.0	2025-03-19 22:50:00.500000
1764	2025-03-19 22:50:50.500000	jm2505	1027.0	1	1027.0	160	1027.5	65	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.0	2025-03-19 22:50:00.500000
1765	2025-03-19 22:50:51	jm2505	1027.0	1	1027.0	146	1027.5	69	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.0	2025-03-19 22:50:00.500000
1766	2025-03-19 22:50:51.500000	jm2505	1027.5	5	1027.0	144	1027.5	68	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1767	2025-03-19 22:50:53	jm2505	1027.0	4	1027.0	144	1027.5	63	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.0	2025-03-19 22:50:00.500000
1768	2025-03-19 22:50:53.500000	jm2505	1027.0	30	1027.0	141	1027.5	61	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.0	2025-03-19 22:50:00.500000
1769	2025-03-19 22:50:54	jm2505	1027.5	5	1027.0	99	1027.5	70	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1770	2025-03-19 22:50:54.500000	jm2505	1027.5	2	1027.0	81	1027.5	93	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1771	2025-03-19 22:50:59	jm2505	1027.5	1	1027.0	103	1027.5	90	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1772	2025-03-19 22:51:00	jm2505	1027.5	1	1027.0	177	1027.5	47	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1773	2025-03-19 22:51:00.500000	jm2505	1027.5	2	1027.0	176	1027.5	46	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1774	2025-03-19 22:51:01	jm2505	1027.5	1	1027.0	176	1027.5	46	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1775	2025-03-19 22:51:02	jm2505	1027.5	1	1027.0	175	1027.5	45	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1776	2025-03-19 22:51:03	jm2505	1027.5	1	1027.0	172	1027.5	61	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1777	2025-03-19 22:51:03.500000	jm2505	1027.5	2	1027.0	172	1027.5	61	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1778	2025-03-19 22:51:04	jm2505	1027.5	1	1027.0	172	1027.5	47	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1779	2025-03-19 22:51:05	jm2505	1027.5	1	1027.0	172	1027.5	46	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1780	2025-03-19 22:51:07	jm2505	1027.5	1	1027.0	172	1027.5	60	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1781	2025-03-19 22:51:07.500000	jm2505	1027.5	40	1027.0	172	1027.5	40	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1782	2025-03-19 22:51:08	jm2505	1027.5	7	1027.5	66	1028.0	424	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1783	2025-03-19 22:51:09.500000	jm2505	1028.0	1	1027.5	61	1028.0	417	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1028.0	2025-03-19 22:50:00.500000
1784	2025-03-19 22:51:10	jm2505	1027.5	1	1027.5	68	1028.0	423	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1785	2025-03-19 22:51:10.500000	jm2505	1027.5	5	1027.5	67	1028.0	423	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1786	2025-03-19 22:51:11	jm2505	1027.5	2	1027.5	62	1028.0	424	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1787	2025-03-19 22:51:14.500000	jm2505	1027.5	1	1027.5	47	1028.0	424	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1788	2025-03-19 22:51:15	jm2505	1028.0	2	1027.5	59	1028.0	425	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1028.0	2025-03-19 22:50:00.500000
1789	2025-03-19 22:51:17	jm2505	1028.0	14	1027.5	69	1028.0	423	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1028.0	2025-03-19 22:50:00.500000
1790	2025-03-19 22:51:18	jm2505	1027.5	1	1027.5	67	1028.0	324	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1791	2025-03-19 22:51:18.500000	jm2505	1028.0	2	1027.5	64	1028.0	324	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1028.0	2025-03-19 22:50:00.500000
1792	2025-03-19 22:51:24	jm2505	1028.0	3	1027.5	63	1028.0	323	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1028.0	2025-03-19 22:50:00.500000
1793	2025-03-19 22:51:24.500000	jm2505	1027.5	2	1027.5	74	1028.0	322	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1794	2025-03-19 22:51:26.500000	jm2505	1027.5	7	1027.5	59	1028.0	322	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1795	2025-03-19 22:51:27	jm2505	1027.5	6	1027.5	39	1028.0	321	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1796	2025-03-19 22:51:27.500000	jm2505	1027.5	8	1027.5	33	1028.0	321	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1797	2025-03-19 22:51:28	jm2505	1027.5	3	1027.5	36	1028.0	321	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1798	2025-03-19 22:51:28.500000	jm2505	1028.0	1	1027.5	22	1028.0	320	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1028.0	2025-03-19 22:50:00.500000
1799	2025-03-19 22:51:29.500000	jm2505	1027.5	2	1027.5	22	1028.0	319	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1800	2025-03-19 22:51:30	jm2505	1027.5	1	1027.5	20	1028.0	319	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1801	2025-03-19 22:51:31.500000	jm2505	1027.5	1	1027.5	31	1028.0	319	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1802	2025-03-19 22:51:32	jm2505	1028.0	1	1027.5	33	1028.0	319	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1028.0	2025-03-19 22:50:00.500000
1803	2025-03-19 22:51:32.500000	jm2505	1027.5	1	1027.5	33	1028.0	318	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1804	2025-03-19 22:51:33	jm2505	1028.0	10	1027.5	32	1028.0	317	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1028.0	2025-03-19 22:50:00.500000
1805	2025-03-19 22:51:34.500000	jm2505	1027.5	1	1027.5	48	1028.0	307	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1806	2025-03-19 22:51:35.500000	jm2505	1028.0	1	1027.5	33	1028.0	308	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1028.0	2025-03-19 22:50:00.500000
1807	2025-03-19 22:51:36.500000	jm2505	1028.0	1	1027.5	34	1028.0	308	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1028.0	2025-03-19 22:50:00.500000
1808	2025-03-19 22:51:37	jm2505	1028.0	1	1027.5	39	1028.0	308	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1028.0	2025-03-19 22:50:00.500000
1809	2025-03-19 22:51:37.500000	jm2505	1028.0	1	1027.5	35	1028.0	308	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1028.0	2025-03-19 22:50:00.500000
1810	2025-03-19 22:51:38	jm2505	1028.0	2	1027.5	35	1028.0	308	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1028.0	2025-03-19 22:50:00.500000
1811	2025-03-19 22:51:40.500000	jm2505	1028.0	2	1027.5	40	1028.0	306	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1028.0	2025-03-19 22:50:00.500000
1812	2025-03-19 22:51:42	jm2505	1028.0	6	1027.5	41	1028.0	305	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1028.0	2025-03-19 22:50:00.500000
1813	2025-03-19 22:51:44	jm2505	1028.0	4	1027.5	48	1028.0	301	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1028.0	2025-03-19 22:50:00.500000
1814	2025-03-19 22:51:46	jm2505	1028.0	10	1027.5	50	1028.0	300	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1028.0	2025-03-19 22:50:00.500000
1815	2025-03-19 22:51:47	jm2505	1027.5	17	1027.5	51	1028.0	295	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1816	2025-03-19 22:51:51	jm2505	1027.5	3	1027.5	34	1028.0	297	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1817	2025-03-19 22:51:51.500000	jm2505	1027.5	3	1027.5	32	1028.0	297	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1818	2025-03-19 22:51:54	jm2505	1027.5	1	1027.5	36	1028.0	295	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1819	2025-03-19 22:51:57	jm2505	1027.5	4	1027.5	31	1028.0	295	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1820	2025-03-19 22:51:58	jm2505	1028.0	1	1027.5	25	1028.0	298	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1028.0	2025-03-19 22:50:00.500000
1821	2025-03-19 22:52:00	jm2505	1027.5	4	1027.5	36	1028.0	298	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1822	2025-03-19 22:52:01	jm2505	1028.0	2	1027.5	39	1028.0	295	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1028.0	2025-03-19 22:50:00.500000
1823	2025-03-19 22:52:01.500000	jm2505	1028.0	1	1027.5	71	1028.0	293	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1028.0	2025-03-19 22:50:00.500000
1824	2025-03-19 22:52:02	jm2505	1027.5	30	1027.5	72	1028.0	292	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1825	2025-03-19 22:52:02.500000	jm2505	1028.0	1	1027.5	42	1028.0	293	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1028.0	2025-03-19 22:50:00.500000
1826	2025-03-19 22:52:03	jm2505	1027.5	1	1027.5	40	1028.0	292	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1827	2025-03-19 22:52:05.500000	jm2505	1027.5	1	1027.5	39	1028.0	291	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1828	2025-03-19 22:52:07	jm2505	1027.5	4	1027.5	25	1028.0	294	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1829	2025-03-19 22:52:07.500000	jm2505	1027.5	8	1027.5	9	1028.0	294	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1830	2025-03-19 22:52:08	jm2505	1027.5	2	1027.5	1	1028.0	294	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1831	2025-03-19 22:52:09.500000	jm2505	1027.0	36	1027.0	169	1027.5	5	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.0	2025-03-19 22:50:00.500000
1832	2025-03-19 22:52:11	jm2505	1027.5	50	1027.0	133	1027.5	37	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1833	2025-03-19 22:52:12.500000	jm2505	1027.0	1	1027.0	77	1027.5	65	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.0	2025-03-19 22:50:00.500000
1834	2025-03-19 22:52:13	jm2505	1027.5	2	1027.0	77	1027.5	76	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1835	2025-03-19 22:52:14	jm2505	1027.5	1	1027.0	79	1027.5	104	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1836	2025-03-19 22:52:16.500000	jm2505	1027.0	3	1027.0	77	1027.5	107	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.0	2025-03-19 22:50:00.500000
1837	2025-03-19 22:52:17.500000	jm2505	1027.0	10	1027.0	77	1027.5	104	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.0	2025-03-19 22:50:00.500000
1838	2025-03-19 22:52:18	jm2505	1027.5	6	1027.0	80	1027.5	101	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1839	2025-03-19 22:52:21	jm2505	1027.0	1	1027.0	79	1027.5	96	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.0	2025-03-19 22:50:00.500000
1840	2025-03-19 22:52:21.500000	jm2505	1027.0	11	1027.0	82	1027.5	98	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.0	2025-03-19 22:50:00.500000
1841	2025-03-19 22:52:23.500000	jm2505	1027.0	10	1027.0	59	1027.5	98	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.0	2025-03-19 22:50:00.500000
1842	2025-03-19 22:52:24	jm2505	1027.5	1	1027.0	48	1027.5	99	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1843	2025-03-19 22:52:28.500000	jm2505	1027.0	2	1027.0	49	1027.5	119	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.0	2025-03-19 22:50:00.500000
1844	2025-03-19 22:52:29	jm2505	1027.0	2	1027.0	71	1027.5	127	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.0	2025-03-19 22:50:00.500000
1845	2025-03-19 22:52:32.500000	jm2505	1027.5	1	1027.0	69	1027.5	128	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1846	2025-03-19 22:52:34	jm2505	1027.0	2	1027.0	65	1027.5	132	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.0	2025-03-19 22:50:00.500000
1847	2025-03-19 22:52:37	jm2505	1027.0	25	1027.0	61	1027.5	132	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.0	2025-03-19 22:50:00.500000
1848	2025-03-19 22:52:41	jm2505	1027.0	15	1027.0	70	1027.5	117	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.0	2025-03-19 22:50:00.500000
1849	2025-03-19 22:52:42	jm2505	1027.5	2	1027.0	57	1027.5	131	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1850	2025-03-19 22:52:52.500000	jm2505	1027.0	1	1027.0	50	1027.5	130	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.0	2025-03-19 22:50:00.500000
1851	2025-03-19 22:52:53.500000	jm2505	1027.5	1	1027.0	82	1027.5	136	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1852	2025-03-19 22:52:57	jm2505	1027.0	2	1027.0	85	1027.5	136	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.0	2025-03-19 22:50:00.500000
1853	2025-03-19 22:53:01	jm2505	1027.5	3	1027.0	85	1027.5	132	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1854	2025-03-19 22:53:05	jm2505	1027.0	1	1027.0	160	1027.5	127	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.0	2025-03-19 22:50:00.500000
1855	2025-03-19 22:53:07	jm2505	1027.5	11	1027.0	159	1027.5	131	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1856	2025-03-19 22:53:13	jm2505	1027.5	6	1027.0	166	1027.5	135	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1857	2025-03-19 22:53:19.500000	jm2505	1027.0	6	1027.0	163	1027.5	123	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.0	2025-03-19 22:50:00.500000
1858	2025-03-19 22:53:20	jm2505	1027.5	1	1027.0	165	1027.5	99	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1859	2025-03-19 22:53:21.500000	jm2505	1027.5	2	1027.0	165	1027.5	98	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1860	2025-03-19 22:53:24	jm2505	1027.5	3	1027.0	164	1027.5	98	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1861	2025-03-19 22:53:29	jm2505	1027.0	1	1027.0	182	1027.5	99	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.0	2025-03-19 22:50:00.500000
1862	2025-03-19 22:53:31.500000	jm2505	1027.0	1	1027.0	188	1027.5	99	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.0	2025-03-19 22:50:00.500000
1863	2025-03-19 22:53:32.500000	jm2505	1027.5	1	1027.0	187	1027.5	98	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1864	2025-03-19 22:53:37.500000	jm2505	1027.5	7	1027.0	186	1027.5	101	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1865	2025-03-19 22:53:41.500000	jm2505	1027.5	10	1027.0	192	1027.5	93	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1866	2025-03-19 22:53:46	jm2505	1027.0	1	1027.0	197	1027.5	84	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.0	2025-03-19 22:50:00.500000
1867	2025-03-19 22:53:46.500000	jm2505	1027.5	10	1027.0	200	1027.5	88	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1868	2025-03-19 22:53:48	jm2505	1027.0	2	1027.0	200	1027.5	76	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.0	2025-03-19 22:50:00.500000
1869	2025-03-19 22:53:50	jm2505	1027.0	1	1027.0	200	1027.5	83	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.0	2025-03-19 22:50:00.500000
1870	2025-03-19 22:53:52.500000	jm2505	1027.5	1	1027.0	200	1027.5	86	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1871	2025-03-19 22:53:57.500000	jm2505	1027.5	1	1027.0	201	1027.5	84	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1872	2025-03-19 22:53:58	jm2505	1027.5	2	1027.0	198	1027.5	89	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1873	2025-03-19 22:53:59	jm2505	1027.5	1	1027.0	196	1027.5	88	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1874	2025-03-19 22:53:59.500000	jm2505	1027.0	5	1027.0	201	1027.5	88	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.0	2025-03-19 22:50:00.500000
1875	2025-03-19 22:54:01.500000	jm2505	1027.0	1	1027.0	196	1027.5	89	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.0	2025-03-19 22:50:00.500000
1876	2025-03-19 22:54:03.500000	jm2505	1027.5	3	1027.0	196	1027.5	90	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1877	2025-03-19 22:54:04.500000	jm2505	1027.5	2	1027.0	196	1027.5	89	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1878	2025-03-19 22:54:10	jm2505	1027.5	9	1027.0	197	1027.5	87	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1879	2025-03-19 22:54:10.500000	jm2505	1027.5	7	1027.0	208	1027.5	74	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1880	2025-03-19 22:54:11.500000	jm2505	1027.5	1	1027.0	208	1027.5	61	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1881	2025-03-19 22:54:12	jm2505	1027.5	6	1027.0	212	1027.5	68	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1882	2025-03-19 22:54:12.500000	jm2505	1027.0	2	1027.0	212	1027.5	61	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.0	2025-03-19 22:50:00.500000
1883	2025-03-19 22:54:13	jm2505	1027.0	10	1027.0	210	1027.5	61	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.0	2025-03-19 22:50:00.500000
1884	2025-03-19 22:54:15.500000	jm2505	1027.0	3	1027.0	200	1027.5	62	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.0	2025-03-19 22:50:00.500000
1885	2025-03-19 22:54:16.500000	jm2505	1027.5	5	1027.0	186	1027.5	90	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1886	2025-03-19 22:54:21	jm2505	1027.0	2	1027.0	187	1027.5	84	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.0	2025-03-19 22:50:00.500000
1887	2025-03-19 22:54:21.500000	jm2505	1027.5	1	1027.0	186	1027.5	87	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1888	2025-03-19 22:54:23	jm2505	1027.0	2	1027.0	186	1027.5	86	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.0	2025-03-19 22:50:00.500000
1889	2025-03-19 22:54:24	jm2505	1027.0	10	1027.0	185	1027.5	89	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.0	2025-03-19 22:50:00.500000
1890	2025-03-19 22:54:26	jm2505	1027.5	1	1027.0	177	1027.5	90	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1891	2025-03-19 22:54:28	jm2505	1027.5	1	1027.0	166	1027.5	90	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1892	2025-03-19 22:54:39.500000	jm2505	1027.5	1	1027.0	178	1027.5	125	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1893	2025-03-19 22:54:46	jm2505	1027.5	40	1027.0	196	1027.5	110	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1894	2025-03-19 22:54:46.500000	jm2505	1027.5	10	1027.0	204	1027.5	73	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1895	2025-03-19 22:54:47	jm2505	1027.5	10	1027.0	226	1027.5	31	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1896	2025-03-19 22:54:48	jm2505	1027.5	1	1027.0	214	1027.5	29	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1897	2025-03-19 22:54:49	jm2505	1027.5	3	1027.0	218	1027.5	62	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1898	2025-03-19 22:54:49.500000	jm2505	1027.5	1	1027.0	218	1027.5	60	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1899	2025-03-19 22:54:50	jm2505	1027.5	2	1027.0	220	1027.5	57	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1900	2025-03-19 22:54:53	jm2505	1027.5	1	1027.0	221	1027.5	53	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1901	2025-03-19 22:54:56	jm2505	1027.5	6	1027.0	224	1027.5	51	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1902	2025-03-19 22:54:59	jm2505	1027.5	1	1027.0	227	1027.5	91	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.5	2025-03-19 22:50:00.500000
1903	2025-03-19 22:55:00	jm2505	1027.0	6	1027.0	227	1027.5	91	2025-03-19 22:55:00	1027.0	1028.0	1027.0	1027.0	2025-03-19 22:50:00.500000
1904	2025-03-19 22:55:00.500000	jm2505	1027.0	7	1027.0	221	1027.5	114	2025-03-19 22:55:00.500	1027.0	1027.0	1027.0	1027.0	2025-03-19 22:55:00.500000
1905	2025-03-19 22:55:01	jm2505	1027.5	6	1027.0	213	1027.5	115	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
1906	2025-03-19 22:55:01.500000	jm2505	1027.5	1	1027.0	208	1027.5	110	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
1907	2025-03-19 22:55:02	jm2505	1027.5	2	1027.0	208	1027.5	109	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
1908	2025-03-19 22:55:03	jm2505	1027.5	1	1027.0	208	1027.5	107	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
1909	2025-03-19 22:55:07	jm2505	1027.0	1	1027.0	209	1027.5	108	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1910	2025-03-19 22:55:08	jm2505	1027.0	1	1027.0	211	1027.5	110	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1911	2025-03-19 22:55:10.500000	jm2505	1027.5	1	1027.0	198	1027.5	110	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
1912	2025-03-19 22:55:11	jm2505	1027.5	1	1027.0	197	1027.5	217	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
1913	2025-03-19 22:55:12	jm2505	1027.0	1	1027.0	197	1027.5	217	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1914	2025-03-19 22:55:13.500000	jm2505	1027.5	1	1027.0	196	1027.5	227	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
1915	2025-03-19 22:55:15	jm2505	1027.5	11	1027.0	196	1027.5	226	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
1916	2025-03-19 22:55:16.500000	jm2505	1027.5	1	1027.0	186	1027.5	225	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
1917	2025-03-19 22:55:17	jm2505	1027.0	1	1027.0	186	1027.5	225	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1918	2025-03-19 22:55:17.500000	jm2505	1027.0	6	1027.0	185	1027.5	226	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1919	2025-03-19 22:55:18.500000	jm2505	1027.0	2	1027.0	186	1027.5	221	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1920	2025-03-19 22:55:19	jm2505	1027.5	7	1027.0	170	1027.5	221	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
1921	2025-03-19 22:55:21	jm2505	1027.0	1	1027.0	181	1027.5	215	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1922	2025-03-19 22:55:22	jm2505	1027.0	2	1027.0	210	1027.5	216	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1923	2025-03-19 22:55:23	jm2505	1027.5	2	1027.0	209	1027.5	216	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
1924	2025-03-19 22:55:26	jm2505	1027.5	1	1027.0	209	1027.5	214	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
1925	2025-03-19 22:55:28	jm2505	1027.0	60	1027.0	216	1027.5	213	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1926	2025-03-19 22:55:28.500000	jm2505	1027.0	11	1027.0	158	1027.5	215	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1927	2025-03-19 22:55:31.500000	jm2505	1027.5	2	1027.0	148	1027.5	216	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
1928	2025-03-19 22:55:34	jm2505	1027.0	1	1027.0	154	1027.5	215	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1929	2025-03-19 22:55:34.500000	jm2505	1027.5	1	1027.0	154	1027.5	222	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
1930	2025-03-19 22:55:36	jm2505	1027.0	1	1027.0	154	1027.5	221	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1931	2025-03-19 22:55:37	jm2505	1027.5	1	1027.0	152	1027.5	221	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
1932	2025-03-19 22:55:41	jm2505	1027.0	15	1027.0	159	1027.5	221	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1933	2025-03-19 22:55:49.500000	jm2505	1027.5	1	1027.0	163	1027.5	222	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
1934	2025-03-19 22:55:52.500000	jm2505	1027.0	1	1027.0	167	1027.5	224	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1935	2025-03-19 22:55:53	jm2505	1027.0	15	1027.0	172	1027.5	220	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1936	2025-03-19 22:55:53.500000	jm2505	1027.0	1	1027.0	157	1027.5	220	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1937	2025-03-19 22:55:55	jm2505	1027.0	1	1027.0	157	1027.5	220	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1938	2025-03-19 22:55:57.500000	jm2505	1027.5	3	1027.0	157	1027.5	227	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
1939	2025-03-19 22:55:58	jm2505	1027.5	1	1027.0	159	1027.5	225	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
1940	2025-03-19 22:55:58.500000	jm2505	1027.0	1	1027.0	159	1027.5	224	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1941	2025-03-19 22:56:00	jm2505	1027.5	2	1027.0	158	1027.5	224	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
1942	2025-03-19 22:56:00.500000	jm2505	1027.0	74	1027.0	159	1027.5	218	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1943	2025-03-19 22:56:01.500000	jm2505	1027.5	3	1027.0	140	1027.5	168	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
1944	2025-03-19 22:56:02	jm2505	1027.5	14	1027.0	167	1027.5	163	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
1945	2025-03-19 22:56:02.500000	jm2505	1027.5	11	1027.0	163	1027.5	154	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
1946	2025-03-19 22:56:03	jm2505	1027.0	6	1027.0	154	1027.5	153	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1947	2025-03-19 22:56:03.500000	jm2505	1027.0	1	1027.0	150	1027.5	154	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1948	2025-03-19 22:56:04.500000	jm2505	1027.0	2	1027.0	149	1027.5	154	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1949	2025-03-19 22:56:05	jm2505	1027.0	13	1027.0	147	1027.5	154	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1950	2025-03-19 22:56:05.500000	jm2505	1027.5	1	1027.0	142	1027.5	146	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
1951	2025-03-19 22:56:07	jm2505	1027.5	1	1027.0	142	1027.5	145	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
1952	2025-03-19 22:56:09	jm2505	1027.5	3	1027.0	146	1027.5	144	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
1953	2025-03-19 22:56:09.500000	jm2505	1027.5	1	1027.0	267	1027.5	142	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
1954	2025-03-19 22:56:10.500000	jm2505	1027.5	1	1027.0	266	1027.5	141	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
1955	2025-03-19 22:56:11.500000	jm2505	1027.0	1	1027.0	266	1027.5	141	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1956	2025-03-19 22:56:14	jm2505	1027.5	3	1027.0	273	1027.5	140	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
1957	2025-03-19 22:56:14.500000	jm2505	1027.5	4	1027.0	273	1027.5	145	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
1958	2025-03-19 22:56:15.500000	jm2505	1027.0	1	1027.0	273	1027.5	141	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1959	2025-03-19 22:56:16.500000	jm2505	1027.0	15	1027.0	272	1027.5	141	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1960	2025-03-19 22:56:17	jm2505	1027.0	3	1027.0	257	1027.5	142	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1961	2025-03-19 22:56:17.500000	jm2505	1027.5	1	1027.0	254	1027.5	142	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
1962	2025-03-19 22:56:18.500000	jm2505	1027.0	2	1027.0	254	1027.5	142	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1963	2025-03-19 22:56:19	jm2505	1027.5	1	1027.0	252	1027.5	143	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
1964	2025-03-19 22:56:19.500000	jm2505	1027.0	1	1027.0	252	1027.5	153	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1965	2025-03-19 22:56:21.500000	jm2505	1027.5	1	1027.0	251	1027.5	153	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
1966	2025-03-19 22:56:24.500000	jm2505	1027.5	4	1027.0	247	1027.5	152	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
1967	2025-03-19 22:56:28	jm2505	1027.0	1	1027.0	260	1027.5	148	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1968	2025-03-19 22:56:28.500000	jm2505	1027.0	2	1027.0	260	1027.5	149	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1969	2025-03-19 22:56:29	jm2505	1027.5	10	1027.0	258	1027.5	152	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
1970	2025-03-19 22:56:30	jm2505	1027.5	5	1027.0	258	1027.5	142	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
1971	2025-03-19 22:56:30.500000	jm2505	1027.5	10	1027.0	258	1027.5	138	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
1972	2025-03-19 22:56:34	jm2505	1027.0	3	1027.0	258	1027.5	136	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1973	2025-03-19 22:56:34.500000	jm2505	1027.0	5	1027.0	270	1027.5	141	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1974	2025-03-19 22:56:35	jm2505	1027.0	1	1027.0	269	1027.5	141	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1975	2025-03-19 22:56:41	jm2505	1027.0	15	1027.0	268	1027.5	141	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1976	2025-03-19 22:56:42	jm2505	1027.0	1	1027.0	245	1027.5	143	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1977	2025-03-19 22:56:43.500000	jm2505	1027.0	3	1027.0	246	1027.5	144	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1978	2025-03-19 22:56:45	jm2505	1027.0	1	1027.0	245	1027.5	142	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1979	2025-03-19 22:56:46	jm2505	1027.5	1	1027.0	244	1027.5	142	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
1980	2025-03-19 22:56:48.500000	jm2505	1027.0	6	1027.0	244	1027.5	144	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1981	2025-03-19 22:56:49.500000	jm2505	1027.0	1	1027.0	240	1027.5	145	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1982	2025-03-19 22:56:50	jm2505	1027.5	2	1027.0	239	1027.5	145	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
1983	2025-03-19 22:56:50.500000	jm2505	1027.0	12	1027.0	238	1027.5	145	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1984	2025-03-19 22:56:51	jm2505	1027.5	2	1027.0	226	1027.5	147	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
1985	2025-03-19 22:56:52	jm2505	1027.0	4	1027.0	233	1027.5	145	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1986	2025-03-19 22:56:55.500000	jm2505	1027.0	2	1027.0	229	1027.5	146	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1987	2025-03-19 22:56:57	jm2505	1027.0	1	1027.0	229	1027.5	174	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1988	2025-03-19 22:56:58	jm2505	1027.0	8	1027.0	228	1027.5	176	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1989	2025-03-19 22:56:58.500000	jm2505	1027.5	20	1027.0	221	1027.5	169	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
1990	2025-03-19 22:56:59	jm2505	1027.0	1	1027.0	206	1027.5	164	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1991	2025-03-19 22:57:00.500000	jm2505	1027.5	8	1027.0	206	1027.5	164	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
1992	2025-03-19 22:57:01	jm2505	1027.0	3	1027.0	202	1027.5	162	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1993	2025-03-19 22:57:03	jm2505	1027.0	1	1027.0	207	1027.5	162	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1994	2025-03-19 22:57:04.500000	jm2505	1027.0	2	1027.0	207	1027.5	162	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1995	2025-03-19 22:57:05	jm2505	1027.5	2	1027.0	204	1027.5	185	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
1996	2025-03-19 22:57:06	jm2505	1027.0	1	1027.0	203	1027.5	184	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
1997	2025-03-19 22:57:09	jm2505	1027.5	1	1027.0	202	1027.5	199	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
1998	2025-03-19 22:57:10.500000	jm2505	1027.5	1	1027.0	204	1027.5	200	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
1999	2025-03-19 22:57:11	jm2505	1027.0	1	1027.0	203	1027.5	199	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
2000	2025-03-19 22:57:13.500000	jm2505	1027.0	3	1027.0	210	1027.5	204	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
2001	2025-03-19 22:57:14	jm2505	1027.0	2	1027.0	210	1027.5	207	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
2002	2025-03-19 22:57:14.500000	jm2505	1027.0	2	1027.0	196	1027.5	207	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
2003	2025-03-19 22:57:15	jm2505	1027.5	3	1027.0	206	1027.5	208	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
2004	2025-03-19 22:57:15.500000	jm2505	1027.5	2	1027.0	205	1027.5	206	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
2005	2025-03-19 22:57:17.500000	jm2505	1027.0	2	1027.0	205	1027.5	204	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
2006	2025-03-19 22:57:18	jm2505	1027.5	1	1027.0	203	1027.5	203	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
2007	2025-03-19 22:57:18.500000	jm2505	1027.0	1	1027.0	202	1027.5	205	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
2008	2025-03-19 22:57:19.500000	jm2505	1027.0	5	1027.0	202	1027.5	205	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
2009	2025-03-19 22:57:21.500000	jm2505	1027.5	1	1027.0	198	1027.5	205	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
2010	2025-03-19 22:57:24	jm2505	1027.0	1	1027.0	206	1027.5	204	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
2011	2025-03-19 22:57:27.500000	jm2505	1027.5	2	1027.0	216	1027.5	211	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
2012	2025-03-19 22:57:28	jm2505	1027.0	5	1027.0	233	1027.5	213	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
2013	2025-03-19 22:57:30	jm2505	1027.0	1	1027.0	229	1027.5	208	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
2014	2025-03-19 22:57:30.500000	jm2505	1027.5	1	1027.0	227	1027.5	215	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
2015	2025-03-19 22:57:31	jm2505	1027.0	1	1027.0	227	1027.5	216	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
2016	2025-03-19 22:57:34	jm2505	1027.0	1	1027.0	233	1027.5	213	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
2017	2025-03-19 22:57:34.500000	jm2505	1027.5	1	1027.0	239	1027.5	253	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
2018	2025-03-19 22:57:35.500000	jm2505	1027.5	3	1027.0	241	1027.5	254	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
2019	2025-03-19 22:57:36	jm2505	1027.0	3	1027.0	240	1027.5	252	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
2020	2025-03-19 22:57:36.500000	jm2505	1027.0	6	1027.0	237	1027.5	252	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
2021	2025-03-19 22:57:45	jm2505	1027.0	1	1027.0	232	1027.5	247	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
2022	2025-03-19 22:57:45.500000	jm2505	1027.5	2	1027.0	222	1027.5	316	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
2023	2025-03-19 22:57:46	jm2505	1027.0	23	1027.0	209	1027.5	315	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
2024	2025-03-19 22:57:46.500000	jm2505	1027.0	4	1027.0	199	1027.5	315	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
2025	2025-03-19 22:57:48	jm2505	1027.0	2	1027.0	195	1027.5	315	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
2026	2025-03-19 22:57:50.500000	jm2505	1027.5	1	1027.0	193	1027.5	316	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
2027	2025-03-19 22:57:51	jm2505	1027.0	1	1027.0	205	1027.5	338	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
2028	2025-03-19 22:57:51.500000	jm2505	1027.0	2	1027.0	207	1027.5	338	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
2029	2025-03-19 22:57:52.500000	jm2505	1027.0	30	1027.0	209	1027.5	339	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
2030	2025-03-19 22:57:53	jm2505	1027.5	1	1027.0	180	1027.5	382	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.5	2025-03-19 22:55:00.500000
2031	2025-03-19 22:57:53.500000	jm2505	1027.0	30	1027.0	180	1027.5	381	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
2032	2025-03-19 22:57:55.500000	jm2505	1027.0	4	1027.0	150	1027.5	380	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
2033	2025-03-19 22:57:56	jm2505	1027.0	135	1027.0	146	1027.5	379	2025-03-19 23:00:00	1027.0	1027.5	1027.0	1027.0	2025-03-19 22:55:00.500000
2034	2025-03-19 22:57:57	jm2505	1026.5	1	1026.5	125	1027.0	27	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1026.5	2025-03-19 22:55:00.500000
2035	2025-03-19 22:57:57.500000	jm2505	1027.0	2	1026.5	136	1027.0	45	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1027.0	2025-03-19 22:55:00.500000
2036	2025-03-19 22:57:58	jm2505	1026.5	2	1026.5	136	1027.0	60	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1026.5	2025-03-19 22:55:00.500000
2037	2025-03-19 22:57:58.500000	jm2505	1027.0	1	1026.5	134	1027.0	69	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1027.0	2025-03-19 22:55:00.500000
2038	2025-03-19 22:57:59.500000	jm2505	1027.0	1	1026.5	132	1027.0	88	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1027.0	2025-03-19 22:55:00.500000
2039	2025-03-19 22:58:00	jm2505	1026.5	28	1026.5	131	1027.0	87	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1026.5	2025-03-19 22:55:00.500000
2040	2025-03-19 22:58:01	jm2505	1026.5	2	1026.5	129	1027.0	75	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1026.5	2025-03-19 22:55:00.500000
2041	2025-03-19 22:58:03	jm2505	1026.5	1	1026.5	130	1027.0	88	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1026.5	2025-03-19 22:55:00.500000
2042	2025-03-19 22:58:03.500000	jm2505	1026.5	2	1026.5	236	1027.0	83	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1026.5	2025-03-19 22:55:00.500000
2043	2025-03-19 22:58:04	jm2505	1027.0	1	1026.5	237	1027.0	90	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1027.0	2025-03-19 22:55:00.500000
2044	2025-03-19 22:58:04.500000	jm2505	1026.5	2	1026.5	238	1027.0	91	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1026.5	2025-03-19 22:55:00.500000
2045	2025-03-19 22:58:05	jm2505	1027.0	39	1026.5	241	1027.0	91	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1027.0	2025-03-19 22:55:00.500000
2046	2025-03-19 22:58:05.500000	jm2505	1027.0	3	1026.5	241	1027.0	64	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1027.0	2025-03-19 22:55:00.500000
2047	2025-03-19 22:58:06.500000	jm2505	1026.5	3	1026.5	241	1027.0	50	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1026.5	2025-03-19 22:55:00.500000
2048	2025-03-19 22:58:07	jm2505	1027.0	1	1026.5	226	1027.0	77	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1027.0	2025-03-19 22:55:00.500000
2049	2025-03-19 22:58:07.500000	jm2505	1027.0	35	1026.5	238	1027.0	77	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1027.0	2025-03-19 22:55:00.500000
2050	2025-03-19 22:58:08	jm2505	1027.0	1	1026.5	238	1027.0	25	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1027.0	2025-03-19 22:55:00.500000
2051	2025-03-19 22:58:08.500000	jm2505	1027.0	4	1026.5	237	1027.0	26	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1027.0	2025-03-19 22:55:00.500000
2052	2025-03-19 22:58:09	jm2505	1027.0	2	1026.5	241	1027.0	22	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1027.0	2025-03-19 22:55:00.500000
2053	2025-03-19 22:58:09.500000	jm2505	1027.0	1	1026.5	243	1027.0	20	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1027.0	2025-03-19 22:55:00.500000
2054	2025-03-19 22:58:11	jm2505	1027.0	2	1026.5	243	1027.0	22	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1027.0	2025-03-19 22:55:00.500000
2055	2025-03-19 22:58:12.500000	jm2505	1026.5	5	1026.5	245	1027.0	23	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1026.5	2025-03-19 22:55:00.500000
2056	2025-03-19 22:58:13	jm2505	1026.5	25	1026.5	244	1027.0	45	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1026.5	2025-03-19 22:55:00.500000
2057	2025-03-19 22:58:13.500000	jm2505	1027.0	1	1026.5	205	1027.0	134	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1027.0	2025-03-19 22:55:00.500000
2058	2025-03-19 22:58:15.500000	jm2505	1026.5	1	1026.5	204	1027.0	148	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1026.5	2025-03-19 22:55:00.500000
2059	2025-03-19 22:58:16	jm2505	1026.5	1	1026.5	205	1027.0	155	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1026.5	2025-03-19 22:55:00.500000
2060	2025-03-19 22:58:17	jm2505	1026.5	2	1026.5	204	1027.0	157	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1026.5	2025-03-19 22:55:00.500000
2061	2025-03-19 22:58:17.500000	jm2505	1026.5	1	1026.5	190	1027.0	158	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1026.5	2025-03-19 22:55:00.500000
2062	2025-03-19 22:58:18.500000	jm2505	1026.5	5	1026.5	201	1027.0	158	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1026.5	2025-03-19 22:55:00.500000
2063	2025-03-19 22:58:19	jm2505	1027.0	67	1026.5	196	1027.0	160	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1027.0	2025-03-19 22:55:00.500000
2064	2025-03-19 22:58:19.500000	jm2505	1027.0	88	1026.5	196	1027.0	96	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1027.0	2025-03-19 22:55:00.500000
2065	2025-03-19 22:58:22	jm2505	1027.0	1	1027.0	81	1027.5	369	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1027.0	2025-03-19 22:55:00.500000
2066	2025-03-19 22:58:22.500000	jm2505	1027.5	80	1027.0	110	1027.5	347	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1027.5	2025-03-19 22:55:00.500000
2067	2025-03-19 22:58:23	jm2505	1027.0	1	1027.0	98	1027.5	344	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1027.0	2025-03-19 22:55:00.500000
2068	2025-03-19 22:58:23.500000	jm2505	1027.0	68	1027.0	93	1027.5	344	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1027.0	2025-03-19 22:55:00.500000
2069	2025-03-19 22:58:24.500000	jm2505	1027.0	20	1027.0	25	1027.5	344	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1027.0	2025-03-19 22:55:00.500000
2070	2025-03-19 22:58:25	jm2505	1027.0	9	1027.0	7	1027.5	371	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1027.0	2025-03-19 22:55:00.500000
2071	2025-03-19 22:58:26	jm2505	1026.5	2	1026.5	101	1027.0	17	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1026.5	2025-03-19 22:55:00.500000
2072	2025-03-19 22:58:27.500000	jm2505	1026.5	2	1026.5	148	1027.0	16	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1026.5	2025-03-19 22:55:00.500000
2073	2025-03-19 22:58:28	jm2505	1027.0	22	1026.5	125	1027.0	78	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1027.0	2025-03-19 22:55:00.500000
2074	2025-03-19 22:58:28.500000	jm2505	1027.0	3	1026.5	128	1027.0	62	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1027.0	2025-03-19 22:55:00.500000
2075	2025-03-19 22:58:29	jm2505	1026.5	44	1026.5	129	1027.0	50	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1026.5	2025-03-19 22:55:00.500000
2076	2025-03-19 22:58:29.500000	jm2505	1026.5	7	1026.5	85	1027.0	55	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1026.5	2025-03-19 22:55:00.500000
2077	2025-03-19 22:58:31.500000	jm2505	1027.0	15	1026.5	117	1027.0	60	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1027.0	2025-03-19 22:55:00.500000
2078	2025-03-19 22:58:32	jm2505	1026.5	8	1026.5	87	1027.0	87	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1026.5	2025-03-19 22:55:00.500000
2079	2025-03-19 22:58:32.500000	jm2505	1026.5	1	1026.5	79	1027.0	111	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1026.5	2025-03-19 22:55:00.500000
2080	2025-03-19 22:58:33.500000	jm2505	1027.0	4	1026.5	78	1027.0	111	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1027.0	2025-03-19 22:55:00.500000
2081	2025-03-19 22:58:35.500000	jm2505	1026.5	1	1026.5	82	1027.0	109	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1026.5	2025-03-19 22:55:00.500000
2082	2025-03-19 22:58:36	jm2505	1026.5	28	1026.5	86	1027.0	120	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1026.5	2025-03-19 22:55:00.500000
2083	2025-03-19 22:58:36.500000	jm2505	1027.0	2	1026.5	87	1027.0	147	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1027.0	2025-03-19 22:55:00.500000
2084	2025-03-19 22:58:37	jm2505	1026.5	72	1026.5	82	1027.0	148	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1026.5	2025-03-19 22:55:00.500000
2085	2025-03-19 22:58:37.500000	jm2505	1026.5	10	1026.5	10	1027.0	134	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1026.5	2025-03-19 22:55:00.500000
2086	2025-03-19 22:58:38.500000	jm2505	1026.5	6	1026.0	345	1026.5	89	2025-03-19 23:00:00	1027.0	1027.5	1026.5	1026.5	2025-03-19 22:55:00.500000
2087	2025-03-19 22:58:39.500000	jm2505	1026.0	2	1026.0	329	1026.5	86	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2088	2025-03-19 22:58:40	jm2505	1026.5	17	1026.0	325	1026.5	86	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2089	2025-03-19 22:58:40.500000	jm2505	1026.0	6	1026.0	319	1026.5	74	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2090	2025-03-19 22:58:41.500000	jm2505	1026.5	5	1026.0	316	1026.5	68	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2091	2025-03-19 22:58:43	jm2505	1026.5	2	1026.0	323	1026.5	62	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2092	2025-03-19 22:58:43.500000	jm2505	1026.0	13	1026.0	323	1026.5	60	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2093	2025-03-19 22:58:44	jm2505	1026.0	4	1026.0	329	1026.5	52	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2094	2025-03-19 22:58:45.500000	jm2505	1026.0	3	1026.0	328	1026.5	51	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2095	2025-03-19 22:58:46	jm2505	1026.0	2	1026.0	332	1026.5	75	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2096	2025-03-19 22:58:47.500000	jm2505	1026.5	1	1026.0	331	1026.5	76	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2097	2025-03-19 22:58:48	jm2505	1026.5	13	1026.0	334	1026.5	76	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2098	2025-03-19 22:58:48.500000	jm2505	1026.5	4	1026.0	333	1026.5	64	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2099	2025-03-19 22:58:49	jm2505	1026.5	4	1026.0	338	1026.5	59	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2100	2025-03-19 22:58:50	jm2505	1026.0	12	1026.0	335	1026.5	60	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2101	2025-03-19 22:58:51	jm2505	1026.0	1	1026.0	323	1026.5	60	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2102	2025-03-19 22:58:51.500000	jm2505	1026.0	1	1026.0	325	1026.5	63	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2103	2025-03-19 22:58:52	jm2505	1026.0	3	1026.0	326	1026.5	67	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2104	2025-03-19 22:58:53	jm2505	1026.0	1	1026.0	324	1026.5	67	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2105	2025-03-19 22:58:54	jm2505	1026.5	51	1026.0	324	1026.5	67	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2106	2025-03-19 22:58:54.500000	jm2505	1026.5	13	1026.0	330	1026.5	36	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2107	2025-03-19 22:58:56	jm2505	1026.5	2	1026.0	317	1026.5	24	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2108	2025-03-19 22:58:57.500000	jm2505	1026.0	1	1026.0	322	1026.5	26	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2109	2025-03-19 22:58:58	jm2505	1026.5	2	1026.0	322	1026.5	30	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2110	2025-03-19 22:58:58.500000	jm2505	1026.0	32	1026.0	322	1026.5	28	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2111	2025-03-19 22:58:59	jm2505	1026.0	4	1026.0	290	1026.5	43	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2112	2025-03-19 22:58:59.500000	jm2505	1026.0	23	1026.0	289	1026.5	31	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2113	2025-03-19 22:59:00	jm2505	1026.0	4	1026.0	283	1026.5	10	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2114	2025-03-19 22:59:00.500000	jm2505	1026.0	8	1026.0	280	1026.5	10	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2115	2025-03-19 22:59:01	jm2505	1026.0	1	1026.0	271	1026.5	26	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2116	2025-03-19 22:59:02	jm2505	1026.0	5	1026.0	287	1026.5	23	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2117	2025-03-19 22:59:03	jm2505	1026.0	3	1026.0	281	1026.5	23	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2118	2025-03-19 22:59:03.500000	jm2505	1026.0	2	1026.0	279	1026.5	23	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2119	2025-03-19 22:59:04	jm2505	1026.5	21	1026.0	278	1026.5	32	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2120	2025-03-19 22:59:04.500000	jm2505	1026.0	4	1026.0	281	1026.5	17	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2121	2025-03-19 22:59:05	jm2505	1026.5	24	1026.0	280	1026.5	14	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2122	2025-03-19 22:59:05.500000	jm2505	1026.0	100	1026.0	288	1027.0	121	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2123	2025-03-19 22:59:06	jm2505	1026.0	280	1026.5	24	1027.0	121	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2124	2025-03-19 22:59:06.500000	jm2505	1026.0	63	1025.5	90	1026.0	27	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2125	2025-03-19 22:59:07	jm2505	1026.0	21	1025.5	113	1026.0	1	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2126	2025-03-19 22:59:07.500000	jm2505	1026.5	15	1026.0	10	1026.5	69	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2127	2025-03-19 22:59:08	jm2505	1026.0	5	1026.0	34	1026.5	66	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2128	2025-03-19 22:59:08.500000	jm2505	1026.0	35	1026.0	47	1026.5	66	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2129	2025-03-19 22:59:09	jm2505	1026.5	13	1026.0	12	1026.5	71	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2130	2025-03-19 22:59:09.500000	jm2505	1026.0	5	1026.0	6	1026.5	92	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2131	2025-03-19 22:59:10	jm2505	1026.0	7	1026.0	8	1026.5	95	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2132	2025-03-19 22:59:10.500000	jm2505	1026.0	6	1026.0	9	1026.5	92	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2133	2025-03-19 22:59:11	jm2505	1026.0	1	1026.0	14	1026.5	88	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2134	2025-03-19 22:59:11.500000	jm2505	1026.5	7	1026.0	13	1026.5	88	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2135	2025-03-19 22:59:12	jm2505	1026.0	2	1026.0	21	1026.5	83	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2136	2025-03-19 22:59:12.500000	jm2505	1026.0	6	1026.0	12	1026.5	91	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2137	2025-03-19 22:59:13	jm2505	1026.0	7	1026.0	8	1026.5	94	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2138	2025-03-19 22:59:13.500000	jm2505	1026.0	2	1026.0	6	1026.5	94	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2139	2025-03-19 22:59:14	jm2505	1026.5	9	1026.0	12	1026.5	93	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2140	2025-03-19 22:59:14.500000	jm2505	1026.0	1	1026.0	13	1026.5	88	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2141	2025-03-19 22:59:15	jm2505	1026.0	2	1026.0	14	1026.5	92	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2142	2025-03-19 22:59:15.500000	jm2505	1026.5	3	1026.0	14	1026.5	92	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2143	2025-03-19 22:59:16	jm2505	1026.5	5	1026.0	13	1026.5	90	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2144	2025-03-19 22:59:17	jm2505	1026.0	1	1026.0	30	1026.5	85	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2145	2025-03-19 22:59:17.500000	jm2505	1026.5	1	1026.0	89	1026.5	81	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2146	2025-03-19 22:59:18	jm2505	1026.5	2	1026.0	89	1026.5	80	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2147	2025-03-19 22:59:19	jm2505	1026.0	4	1026.0	93	1026.5	83	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2148	2025-03-19 22:59:19.500000	jm2505	1026.0	1	1026.0	92	1026.5	84	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2149	2025-03-19 22:59:20	jm2505	1026.0	1	1026.0	91	1026.5	84	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2150	2025-03-19 22:59:20.500000	jm2505	1026.0	3	1026.0	92	1026.5	88	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2151	2025-03-19 22:59:21.500000	jm2505	1026.0	8	1026.0	89	1026.5	93	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2152	2025-03-19 22:59:22	jm2505	1026.0	5	1026.0	92	1026.5	108	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2153	2025-03-19 22:59:22.500000	jm2505	1026.0	3	1026.0	88	1026.5	108	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2154	2025-03-19 22:59:24	jm2505	1026.0	55	1026.0	88	1026.5	109	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2155	2025-03-19 22:59:24.500000	jm2505	1026.5	2	1026.0	33	1026.5	113	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2156	2025-03-19 22:59:25	jm2505	1026.0	18	1026.0	24	1026.5	100	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2157	2025-03-19 22:59:25.500000	jm2505	1026.0	131	1026.0	27	1026.5	88	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2158	2025-03-19 22:59:26	jm2505	1026.5	50	1025.5	124	1026.0	42	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2159	2025-03-19 22:59:26.500000	jm2505	1026.0	1	1025.5	128	1026.5	81	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2160	2025-03-19 22:59:27	jm2505	1026.5	13	1026.0	3	1026.5	92	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2161	2025-03-19 22:59:27.500000	jm2505	1026.5	2	1026.0	4	1026.5	87	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2162	2025-03-19 22:59:29	jm2505	1026.0	1	1026.0	27	1026.5	81	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2163	2025-03-19 22:59:29.500000	jm2505	1026.0	62	1026.0	84	1026.5	82	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2164	2025-03-19 22:59:30	jm2505	1026.5	45	1026.0	76	1026.5	53	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2165	2025-03-19 22:59:30.500000	jm2505	1027.0	2	1026.5	52	1027.0	86	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1027.0	2025-03-19 22:55:00.500000
2166	2025-03-19 22:59:31	jm2505	1027.0	1	1026.5	53	1027.0	104	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1027.0	2025-03-19 22:55:00.500000
2167	2025-03-19 22:59:31.500000	jm2505	1026.5	10	1026.5	54	1027.0	101	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2168	2025-03-19 22:59:32	jm2505	1027.0	24	1026.5	55	1027.0	101	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1027.0	2025-03-19 22:55:00.500000
2169	2025-03-19 22:59:33	jm2505	1026.5	5	1026.5	52	1027.0	82	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2170	2025-03-19 22:59:33.500000	jm2505	1026.5	1	1026.5	70	1027.0	82	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2171	2025-03-19 22:59:34	jm2505	1026.5	1	1026.5	71	1027.0	75	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2172	2025-03-19 22:59:35.500000	jm2505	1026.5	23	1026.5	70	1027.0	76	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2173	2025-03-19 22:59:36	jm2505	1027.0	4	1026.5	70	1027.0	80	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1027.0	2025-03-19 22:55:00.500000
2174	2025-03-19 22:59:36.500000	jm2505	1026.5	12	1026.5	76	1027.0	77	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2175	2025-03-19 22:59:37	jm2505	1027.0	2	1026.5	64	1027.0	77	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1027.0	2025-03-19 22:55:00.500000
2176	2025-03-19 22:59:37.500000	jm2505	1027.0	10	1026.5	69	1027.0	76	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1027.0	2025-03-19 22:55:00.500000
2177	2025-03-19 22:59:38	jm2505	1026.5	7	1026.5	59	1027.0	69	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2178	2025-03-19 22:59:39	jm2505	1026.5	1	1026.5	54	1027.0	66	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2179	2025-03-19 22:59:39.500000	jm2505	1027.0	10	1026.5	56	1027.0	70	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1027.0	2025-03-19 22:55:00.500000
2180	2025-03-19 22:59:40.500000	jm2505	1026.5	4	1026.5	57	1027.0	60	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2181	2025-03-19 22:59:41.500000	jm2505	1026.5	10	1026.5	55	1027.0	63	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2182	2025-03-19 22:59:42.500000	jm2505	1026.5	2	1026.5	45	1027.0	62	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2183	2025-03-19 22:59:44	jm2505	1026.5	45	1026.5	43	1027.0	63	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2184	2025-03-19 22:59:44.500000	jm2505	1026.0	5	1026.0	111	1026.5	58	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2185	2025-03-19 22:59:45	jm2505	1026.0	1	1026.0	114	1026.5	104	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2186	2025-03-19 22:59:45.500000	jm2505	1026.0	5	1026.0	111	1026.5	118	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2187	2025-03-19 22:59:46	jm2505	1026.5	2	1026.0	107	1026.5	117	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2188	2025-03-19 22:59:46.500000	jm2505	1026.5	12	1026.0	107	1026.5	115	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2189	2025-03-19 22:59:47	jm2505	1026.0	45	1026.0	107	1026.5	103	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2190	2025-03-19 22:59:47.500000	jm2505	1026.0	5	1026.0	63	1026.5	118	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2191	2025-03-19 22:59:48	jm2505	1026.5	67	1026.0	60	1026.5	117	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2192	2025-03-19 22:59:49	jm2505	1026.5	11	1026.0	65	1026.5	52	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2193	2025-03-19 22:59:49.500000	jm2505	1026.0	79	1026.0	79	1026.5	38	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2194	2025-03-19 22:59:50	jm2505	1026.0	56	1025.5	92	1026.0	21	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2195	2025-03-19 22:59:50.500000	jm2505	1026.0	8	1025.5	90	1026.0	9	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2196	2025-03-19 22:59:51	jm2505	1026.5	11	1025.5	87	1026.0	8	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2197	2025-03-19 22:59:51.500000	jm2505	1026.5	2	1026.0	14	1026.5	35	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2198	2025-03-19 22:59:52	jm2505	1026.5	1	1026.0	35	1026.5	35	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2199	2025-03-19 22:59:52.500000	jm2505	1026.0	2	1026.0	39	1026.5	36	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2200	2025-03-19 22:59:53	jm2505	1026.0	13	1026.0	73	1026.5	38	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2201	2025-03-19 22:59:53.500000	jm2505	1026.5	2	1026.0	71	1026.5	26	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2202	2025-03-19 22:59:54	jm2505	1026.0	1	1026.0	81	1026.5	25	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2203	2025-03-19 22:59:54.500000	jm2505	1026.0	7	1026.0	80	1026.5	25	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2204	2025-03-19 22:59:55	jm2505	1026.0	26	1026.0	61	1026.5	7	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2205	2025-03-19 22:59:55.500000	jm2505	1026.0	17	1026.0	48	1026.5	6	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2206	2025-03-19 22:59:56	jm2505	1026.0	1	1026.0	37	1027.0	44	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2207	2025-03-19 22:59:56.500000	jm2505	1026.0	2	1026.0	40	1027.0	44	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2208	2025-03-19 22:59:57	jm2505	1026.0	4	1026.0	38	1027.0	44	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2209	2025-03-19 22:59:57.500000	jm2505	1026.0	8	1026.0	35	1027.0	67	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2210	2025-03-19 22:59:58	jm2505	1026.0	1	1026.0	31	1026.5	6	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000
2211	2025-03-19 22:59:58.500000	jm2505	1026.5	3	1026.0	30	1026.5	6	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.5	2025-03-19 22:55:00.500000
2212	2025-03-19 22:59:59	jm2505	1026.0	8	1026.0	29	1026.5	4	2025-03-19 23:00:00	1027.0	1027.5	1026.0	1026.0	2025-03-19 22:55:00.500000

286 KiB Raw Permalink Blame History

286 KiB

Raw Permalink Blame History