228 KiB
228 KiB
| 1 | datetime | symbol | lastprice | volume | bid_p | bid_v | ask_p | ask_v | bartime | open | high | low | close | starttime |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 2025-03-19 22:15:54 | i2505 | 758.5 | 2 | 758.0 | 312 | 758.5 | 317 | 2025-03-19 22:15:54 | 758.5 | 758.5 | 758.5 | 758.5 | 2025-03-19 22:15:54 |
| 3 | 2025-03-19 22:15:54.500000 | i2505 | 758.5 | 1 | 758.0 | 312 | 758.5 | 317 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.5 | 758.5 | 2025-03-19 22:15:54 |
| 4 | 2025-03-19 22:15:55 | i2505 | 758.5 | 5 | 758.0 | 312 | 758.5 | 316 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.5 | 758.5 | 2025-03-19 22:15:54 |
| 5 | 2025-03-19 22:15:55.500000 | i2505 | 758.0 | 80 | 758.0 | 313 | 758.5 | 311 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 6 | 2025-03-19 22:15:56 | i2505 | 758.5 | 17 | 758.0 | 235 | 758.5 | 307 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 7 | 2025-03-19 22:15:56.500000 | i2505 | 758.0 | 5 | 758.0 | 119 | 758.5 | 352 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 8 | 2025-03-19 22:15:57 | i2505 | 758.5 | 17 | 758.0 | 62 | 758.5 | 362 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 9 | 2025-03-19 22:15:57.500000 | i2505 | 758.5 | 25 | 758.0 | 113 | 758.5 | 349 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 10 | 2025-03-19 22:15:58.500000 | i2505 | 758.5 | 4 | 758.0 | 142 | 758.5 | 316 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 11 | 2025-03-19 22:15:59 | i2505 | 758.0 | 2 | 758.0 | 159 | 758.5 | 314 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 12 | 2025-03-19 22:15:59.500000 | i2505 | 758.5 | 4 | 758.0 | 157 | 758.5 | 314 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 13 | 2025-03-19 22:16:01 | i2505 | 758.5 | 7 | 758.0 | 151 | 758.5 | 311 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 14 | 2025-03-19 22:16:01.500000 | i2505 | 758.0 | 1 | 758.0 | 81 | 758.5 | 335 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 15 | 2025-03-19 22:16:02 | i2505 | 758.5 | 23 | 758.0 | 72 | 758.5 | 345 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 16 | 2025-03-19 22:16:02.500000 | i2505 | 758.5 | 1 | 758.0 | 90 | 758.5 | 322 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 17 | 2025-03-19 22:16:03.500000 | i2505 | 758.0 | 3 | 758.0 | 165 | 758.5 | 308 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 18 | 2025-03-19 22:16:04 | i2505 | 758.5 | 10 | 758.0 | 174 | 758.5 | 309 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 19 | 2025-03-19 22:16:05 | i2505 | 758.5 | 4 | 758.0 | 172 | 758.5 | 299 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 20 | 2025-03-19 22:16:08.500000 | i2505 | 758.0 | 12 | 758.0 | 170 | 758.5 | 320 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 21 | 2025-03-19 22:16:09 | i2505 | 758.0 | 3 | 758.0 | 125 | 758.5 | 369 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 22 | 2025-03-19 22:16:09.500000 | i2505 | 758.0 | 1 | 758.0 | 194 | 758.5 | 370 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 23 | 2025-03-19 22:16:10 | i2505 | 758.5 | 10 | 758.0 | 205 | 758.5 | 370 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 24 | 2025-03-19 22:16:11 | i2505 | 758.0 | 5 | 758.0 | 212 | 758.5 | 360 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 25 | 2025-03-19 22:16:13.500000 | i2505 | 758.5 | 4 | 758.0 | 208 | 758.5 | 360 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 26 | 2025-03-19 22:16:14 | i2505 | 758.5 | 27 | 758.0 | 225 | 758.5 | 356 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 27 | 2025-03-19 22:16:14.500000 | i2505 | 758.0 | 1 | 758.0 | 266 | 758.5 | 343 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 28 | 2025-03-19 22:16:15.500000 | i2505 | 758.0 | 3 | 758.0 | 265 | 758.5 | 323 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 29 | 2025-03-19 22:16:17 | i2505 | 758.0 | 1 | 758.0 | 257 | 758.5 | 324 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 30 | 2025-03-19 22:16:22 | i2505 | 758.0 | 106 | 758.0 | 272 | 758.5 | 326 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 31 | 2025-03-19 22:16:23 | i2505 | 758.5 | 1 | 758.0 | 217 | 758.5 | 331 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 32 | 2025-03-19 22:16:25 | i2505 | 758.5 | 2 | 758.0 | 219 | 758.5 | 331 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 33 | 2025-03-19 22:16:25.500000 | i2505 | 758.5 | 1 | 758.0 | 229 | 758.5 | 330 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 34 | 2025-03-19 22:16:26 | i2505 | 758.5 | 2 | 758.0 | 235 | 758.5 | 329 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 35 | 2025-03-19 22:16:28 | i2505 | 758.5 | 1 | 758.0 | 244 | 758.5 | 328 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 36 | 2025-03-19 22:16:28.500000 | i2505 | 758.0 | 2 | 758.0 | 247 | 758.5 | 328 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 37 | 2025-03-19 22:16:30 | i2505 | 758.5 | 5 | 758.0 | 286 | 758.5 | 332 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 38 | 2025-03-19 22:16:30.500000 | i2505 | 758.5 | 2 | 758.0 | 319 | 758.5 | 327 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 39 | 2025-03-19 22:16:31 | i2505 | 758.5 | 2 | 758.0 | 327 | 758.5 | 325 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 40 | 2025-03-19 22:16:32 | i2505 | 758.0 | 5 | 758.0 | 362 | 758.5 | 324 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 41 | 2025-03-19 22:16:32.500000 | i2505 | 758.5 | 1 | 758.0 | 364 | 758.5 | 314 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 42 | 2025-03-19 22:16:33 | i2505 | 758.5 | 18 | 758.0 | 364 | 758.5 | 312 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 43 | 2025-03-19 22:16:33.500000 | i2505 | 758.0 | 3 | 758.0 | 375 | 758.5 | 294 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 44 | 2025-03-19 22:16:34 | i2505 | 758.5 | 1 | 758.0 | 403 | 758.5 | 286 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 45 | 2025-03-19 22:16:34.500000 | i2505 | 758.0 | 19 | 758.0 | 405 | 758.5 | 290 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 46 | 2025-03-19 22:16:35.500000 | i2505 | 758.5 | 2 | 758.0 | 387 | 758.5 | 271 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 47 | 2025-03-19 22:16:36 | i2505 | 758.5 | 10 | 758.0 | 387 | 758.5 | 270 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 48 | 2025-03-19 22:16:38.500000 | i2505 | 758.5 | 3 | 758.0 | 387 | 758.5 | 260 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 49 | 2025-03-19 22:16:39 | i2505 | 758.0 | 2 | 758.0 | 344 | 758.5 | 277 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 50 | 2025-03-19 22:16:40 | i2505 | 758.0 | 5 | 758.0 | 343 | 758.5 | 309 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 51 | 2025-03-19 22:16:41.500000 | i2505 | 758.5 | 1 | 758.0 | 340 | 758.5 | 336 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 52 | 2025-03-19 22:16:44 | i2505 | 758.0 | 3 | 758.0 | 340 | 758.5 | 338 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 53 | 2025-03-19 22:16:45.500000 | i2505 | 758.0 | 3 | 758.0 | 336 | 758.5 | 335 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 54 | 2025-03-19 22:16:46.500000 | i2505 | 758.5 | 2 | 758.0 | 366 | 758.5 | 336 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 55 | 2025-03-19 22:16:47 | i2505 | 758.0 | 13 | 758.0 | 368 | 758.5 | 306 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 56 | 2025-03-19 22:16:49.500000 | i2505 | 758.0 | 1 | 758.0 | 385 | 758.5 | 257 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 57 | 2025-03-19 22:16:52 | i2505 | 758.5 | 2 | 758.0 | 389 | 758.5 | 259 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 58 | 2025-03-19 22:16:54 | i2505 | 758.5 | 5 | 758.0 | 366 | 758.5 | 276 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 59 | 2025-03-19 22:16:55.500000 | i2505 | 758.5 | 7 | 758.0 | 378 | 758.5 | 281 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 60 | 2025-03-19 22:16:56 | i2505 | 758.5 | 1 | 758.0 | 428 | 758.5 | 195 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 61 | 2025-03-19 22:16:57 | i2505 | 758.5 | 15 | 758.0 | 429 | 758.5 | 228 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 62 | 2025-03-19 22:16:57.500000 | i2505 | 758.5 | 7 | 758.0 | 430 | 758.5 | 215 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 63 | 2025-03-19 22:16:58 | i2505 | 758.0 | 3 | 758.0 | 424 | 758.5 | 184 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 64 | 2025-03-19 22:16:59.500000 | i2505 | 758.5 | 1 | 758.0 | 419 | 758.5 | 199 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 65 | 2025-03-19 22:17:00 | i2505 | 758.5 | 1 | 758.0 | 406 | 758.5 | 273 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 66 | 2025-03-19 22:17:04.500000 | i2505 | 758.5 | 1 | 758.0 | 406 | 758.5 | 217 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 67 | 2025-03-19 22:17:05 | i2505 | 758.5 | 2 | 758.0 | 466 | 758.5 | 199 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 68 | 2025-03-19 22:17:05.500000 | i2505 | 758.0 | 80 | 758.0 | 468 | 758.5 | 197 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 69 | 2025-03-19 22:17:06 | i2505 | 758.5 | 23 | 758.0 | 388 | 758.5 | 200 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 70 | 2025-03-19 22:17:07 | i2505 | 758.5 | 1 | 758.0 | 389 | 758.5 | 351 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 71 | 2025-03-19 22:17:08.500000 | i2505 | 758.0 | 2 | 758.0 | 393 | 758.5 | 359 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 72 | 2025-03-19 22:17:09 | i2505 | 758.5 | 1 | 758.0 | 398 | 758.5 | 369 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 73 | 2025-03-19 22:17:11.500000 | i2505 | 758.5 | 11 | 758.0 | 398 | 758.5 | 372 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 74 | 2025-03-19 22:17:12 | i2505 | 758.5 | 2 | 758.0 | 401 | 758.5 | 365 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 75 | 2025-03-19 22:17:12.500000 | i2505 | 758.5 | 2 | 758.0 | 402 | 758.5 | 363 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 76 | 2025-03-19 22:17:13 | i2505 | 758.5 | 1 | 758.0 | 374 | 758.5 | 362 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 77 | 2025-03-19 22:17:14 | i2505 | 758.0 | 8 | 758.0 | 375 | 758.5 | 362 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 78 | 2025-03-19 22:17:15 | i2505 | 758.5 | 4 | 758.0 | 357 | 758.5 | 366 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 79 | 2025-03-19 22:17:17 | i2505 | 758.5 | 2 | 758.0 | 357 | 758.5 | 366 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 80 | 2025-03-19 22:17:18 | i2505 | 758.5 | 10 | 758.0 | 357 | 758.5 | 355 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 81 | 2025-03-19 22:17:19.500000 | i2505 | 758.5 | 1 | 758.0 | 358 | 758.5 | 365 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 82 | 2025-03-19 22:17:21 | i2505 | 758.5 | 4 | 758.0 | 352 | 758.5 | 367 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 83 | 2025-03-19 22:17:22 | i2505 | 758.5 | 8 | 758.0 | 354 | 758.5 | 363 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 84 | 2025-03-19 22:17:23 | i2505 | 758.5 | 1 | 758.0 | 356 | 758.5 | 355 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 85 | 2025-03-19 22:17:23.500000 | i2505 | 758.5 | 1 | 758.0 | 356 | 758.5 | 354 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 86 | 2025-03-19 22:17:25 | i2505 | 758.0 | 1 | 758.0 | 356 | 758.5 | 363 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 87 | 2025-03-19 22:17:25.500000 | i2505 | 758.5 | 1 | 758.0 | 356 | 758.5 | 363 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 88 | 2025-03-19 22:17:26 | i2505 | 758.5 | 8 | 758.0 | 358 | 758.5 | 362 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 89 | 2025-03-19 22:17:27 | i2505 | 758.0 | 1 | 758.0 | 385 | 758.5 | 367 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 90 | 2025-03-19 22:17:28 | i2505 | 758.5 | 1 | 758.0 | 354 | 758.5 | 375 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 91 | 2025-03-19 22:17:28.500000 | i2505 | 758.5 | 2 | 758.0 | 419 | 758.5 | 374 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 92 | 2025-03-19 22:17:29 | i2505 | 758.5 | 9 | 758.0 | 418 | 758.5 | 375 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 93 | 2025-03-19 22:17:29.500000 | i2505 | 758.5 | 1 | 758.0 | 401 | 758.5 | 371 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 94 | 2025-03-19 22:17:30 | i2505 | 758.0 | 10 | 758.0 | 401 | 758.5 | 370 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 95 | 2025-03-19 22:17:31 | i2505 | 758.0 | 1 | 758.0 | 402 | 758.5 | 370 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 96 | 2025-03-19 22:17:32.500000 | i2505 | 758.5 | 10 | 758.0 | 406 | 758.5 | 370 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 97 | 2025-03-19 22:17:35 | i2505 | 758.0 | 1 | 758.0 | 412 | 758.5 | 361 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 98 | 2025-03-19 22:17:37.500000 | i2505 | 758.5 | 1 | 758.0 | 405 | 758.5 | 361 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 99 | 2025-03-19 22:17:40.500000 | i2505 | 758.0 | 3 | 758.0 | 403 | 758.5 | 359 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 100 | 2025-03-19 22:17:41 | i2505 | 758.0 | 2 | 758.0 | 438 | 758.5 | 359 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 101 | 2025-03-19 22:17:43.500000 | i2505 | 758.5 | 4 | 758.0 | 437 | 758.5 | 359 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 102 | 2025-03-19 22:17:44 | i2505 | 758.0 | 14 | 758.0 | 440 | 758.5 | 367 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 103 | 2025-03-19 22:17:44.500000 | i2505 | 758.5 | 7 | 758.0 | 428 | 758.5 | 367 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 104 | 2025-03-19 22:17:50.500000 | i2505 | 758.0 | 159 | 758.0 | 418 | 758.5 | 366 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 105 | 2025-03-19 22:17:51 | i2505 | 758.0 | 35 | 758.0 | 288 | 758.5 | 373 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 106 | 2025-03-19 22:17:52 | i2505 | 758.0 | 2 | 758.0 | 244 | 758.5 | 400 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 107 | 2025-03-19 22:17:54 | i2505 | 758.0 | 1 | 758.0 | 279 | 758.5 | 402 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 108 | 2025-03-19 22:17:55.500000 | i2505 | 758.5 | 3 | 758.0 | 273 | 758.5 | 404 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 109 | 2025-03-19 22:17:56 | i2505 | 758.0 | 9 | 758.0 | 276 | 758.5 | 401 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 110 | 2025-03-19 22:17:56.500000 | i2505 | 758.0 | 9 | 758.0 | 279 | 758.5 | 402 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 111 | 2025-03-19 22:17:57.500000 | i2505 | 758.0 | 80 | 758.0 | 258 | 758.5 | 402 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 112 | 2025-03-19 22:17:58 | i2505 | 758.0 | 64 | 758.0 | 187 | 758.5 | 404 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 113 | 2025-03-19 22:17:58.500000 | i2505 | 758.0 | 12 | 758.0 | 106 | 758.5 | 422 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 114 | 2025-03-19 22:17:59 | i2505 | 758.0 | 1 | 758.0 | 96 | 758.5 | 423 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 115 | 2025-03-19 22:18:00 | i2505 | 758.5 | 2 | 758.0 | 105 | 758.5 | 423 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:15:54 |
| 116 | 2025-03-19 22:18:01 | i2505 | 758.0 | 1 | 758.0 | 118 | 758.5 | 416 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 117 | 2025-03-19 22:18:03 | i2505 | 758.0 | 2 | 758.0 | 250 | 758.5 | 416 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 118 | 2025-03-19 22:18:04.500000 | i2505 | 758.0 | 80 | 758.0 | 247 | 758.5 | 416 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 119 | 2025-03-19 22:18:05 | i2505 | 758.0 | 13 | 758.0 | 139 | 758.5 | 416 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 120 | 2025-03-19 22:18:06 | i2505 | 758.0 | 1 | 758.0 | 115 | 758.5 | 427 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 121 | 2025-03-19 22:18:08.500000 | i2505 | 758.0 | 2 | 758.0 | 114 | 758.5 | 421 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 122 | 2025-03-19 22:18:10.500000 | i2505 | 758.0 | 80 | 758.0 | 130 | 758.5 | 420 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 123 | 2025-03-19 22:18:11 | i2505 | 758.0 | 18 | 758.0 | 38 | 758.5 | 430 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 124 | 2025-03-19 22:18:11.500000 | i2505 | 758.0 | 1 | 758.0 | 28 | 758.5 | 430 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 125 | 2025-03-19 22:18:12 | i2505 | 758.0 | 4 | 758.0 | 36 | 758.5 | 456 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 126 | 2025-03-19 22:18:12.500000 | i2505 | 758.0 | 1 | 758.0 | 32 | 758.5 | 456 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 127 | 2025-03-19 22:18:13 | i2505 | 758.0 | 11 | 758.0 | 31 | 758.5 | 456 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 128 | 2025-03-19 22:18:13.500000 | i2505 | 758.0 | 36 | 758.0 | 27 | 758.5 | 456 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 129 | 2025-03-19 22:18:14 | i2505 | 758.0 | 13 | 757.5 | 619 | 758.0 | 10 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 130 | 2025-03-19 22:18:14.500000 | i2505 | 758.0 | 4 | 757.5 | 573 | 758.0 | 185 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:15:54 |
| 131 | 2025-03-19 22:18:15 | i2505 | 757.5 | 1 | 757.5 | 543 | 758.0 | 223 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:15:54 |
| 132 | 2025-03-19 22:18:17 | i2505 | 758.0 | 1 | 757.5 | 544 | 758.0 | 217 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 133 | 2025-03-19 22:18:20.500000 | i2505 | 757.5 | 1 | 757.5 | 554 | 758.0 | 169 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:15:54 |
| 134 | 2025-03-19 22:18:21.500000 | i2505 | 758.0 | 10 | 757.5 | 553 | 758.0 | 147 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 135 | 2025-03-19 22:18:22.500000 | i2505 | 758.0 | 3 | 757.5 | 554 | 758.0 | 143 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 136 | 2025-03-19 22:18:23 | i2505 | 758.0 | 8 | 757.5 | 541 | 758.0 | 136 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 137 | 2025-03-19 22:18:27.500000 | i2505 | 758.0 | 3 | 757.5 | 541 | 758.0 | 127 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 138 | 2025-03-19 22:18:28.500000 | i2505 | 757.5 | 40 | 757.5 | 550 | 758.0 | 148 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:15:54 |
| 139 | 2025-03-19 22:18:29 | i2505 | 757.5 | 6 | 757.5 | 512 | 758.0 | 149 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:15:54 |
| 140 | 2025-03-19 22:18:29.500000 | i2505 | 758.0 | 5 | 757.5 | 506 | 758.0 | 149 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 141 | 2025-03-19 22:18:34.500000 | i2505 | 758.0 | 10 | 757.5 | 506 | 758.0 | 206 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 142 | 2025-03-19 22:18:35 | i2505 | 757.5 | 1 | 757.5 | 486 | 758.0 | 219 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:15:54 |
| 143 | 2025-03-19 22:18:36.500000 | i2505 | 758.0 | 6 | 757.5 | 485 | 758.0 | 220 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 144 | 2025-03-19 22:18:38 | i2505 | 757.5 | 2 | 757.5 | 517 | 758.0 | 214 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:15:54 |
| 145 | 2025-03-19 22:18:40.500000 | i2505 | 758.0 | 5 | 757.5 | 506 | 758.0 | 182 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 146 | 2025-03-19 22:18:41 | i2505 | 757.5 | 11 | 757.5 | 544 | 758.0 | 155 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:15:54 |
| 147 | 2025-03-19 22:18:42 | i2505 | 758.0 | 2 | 757.5 | 541 | 758.0 | 151 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 148 | 2025-03-19 22:18:43 | i2505 | 758.0 | 1 | 757.5 | 540 | 758.0 | 156 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 149 | 2025-03-19 22:18:46.500000 | i2505 | 758.0 | 2 | 757.5 | 521 | 758.0 | 156 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 150 | 2025-03-19 22:18:47 | i2505 | 758.0 | 5 | 757.5 | 521 | 758.0 | 163 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 151 | 2025-03-19 22:18:49 | i2505 | 757.5 | 2 | 757.5 | 527 | 758.0 | 158 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:15:54 |
| 152 | 2025-03-19 22:18:49.500000 | i2505 | 758.0 | 22 | 757.5 | 526 | 758.0 | 151 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 153 | 2025-03-19 22:18:50 | i2505 | 757.5 | 3 | 757.5 | 533 | 758.0 | 142 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:15:54 |
| 154 | 2025-03-19 22:18:51 | i2505 | 757.5 | 2 | 757.5 | 520 | 758.0 | 157 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:15:54 |
| 155 | 2025-03-19 22:18:51.500000 | i2505 | 758.0 | 2 | 757.5 | 524 | 758.0 | 157 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 156 | 2025-03-19 22:18:53 | i2505 | 757.5 | 1 | 757.5 | 518 | 758.0 | 148 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:15:54 |
| 157 | 2025-03-19 22:18:55 | i2505 | 757.5 | 2 | 757.5 | 460 | 758.0 | 170 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:15:54 |
| 158 | 2025-03-19 22:18:55.500000 | i2505 | 758.0 | 2 | 757.5 | 459 | 758.0 | 194 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 159 | 2025-03-19 22:18:59.500000 | i2505 | 758.0 | 2 | 757.5 | 459 | 758.0 | 194 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 160 | 2025-03-19 22:19:06 | i2505 | 758.0 | 1 | 757.5 | 458 | 758.0 | 203 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 161 | 2025-03-19 22:19:06.500000 | i2505 | 757.5 | 1 | 757.5 | 481 | 758.0 | 192 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:15:54 |
| 162 | 2025-03-19 22:19:11 | i2505 | 758.0 | 10 | 757.5 | 480 | 758.0 | 186 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 163 | 2025-03-19 22:19:14.500000 | i2505 | 758.0 | 2 | 757.5 | 484 | 758.0 | 178 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 164 | 2025-03-19 22:19:17.500000 | i2505 | 758.0 | 2 | 757.5 | 480 | 758.0 | 189 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 165 | 2025-03-19 22:19:19 | i2505 | 758.0 | 1 | 757.5 | 499 | 758.0 | 196 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 166 | 2025-03-19 22:19:21.500000 | i2505 | 757.5 | 6 | 757.5 | 489 | 758.0 | 201 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:15:54 |
| 167 | 2025-03-19 22:19:25.500000 | i2505 | 758.0 | 3 | 757.5 | 479 | 758.0 | 201 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 168 | 2025-03-19 22:19:26 | i2505 | 757.5 | 7 | 757.5 | 483 | 758.0 | 198 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:15:54 |
| 169 | 2025-03-19 22:19:26.500000 | i2505 | 757.5 | 3 | 757.5 | 480 | 758.0 | 193 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:15:54 |
| 170 | 2025-03-19 22:19:27 | i2505 | 757.5 | 3 | 757.5 | 478 | 758.0 | 193 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:15:54 |
| 171 | 2025-03-19 22:19:29 | i2505 | 758.0 | 141 | 757.5 | 475 | 758.0 | 193 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 172 | 2025-03-19 22:19:29.500000 | i2505 | 758.0 | 15 | 757.5 | 524 | 758.5 | 542 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 173 | 2025-03-19 22:19:30.500000 | i2505 | 758.5 | 2 | 758.0 | 32 | 758.5 | 578 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.5 | 2025-03-19 22:15:54 |
| 174 | 2025-03-19 22:19:33.500000 | i2505 | 758.0 | 3 | 758.0 | 30 | 758.5 | 587 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 175 | 2025-03-19 22:19:34 | i2505 | 758.5 | 5 | 758.0 | 30 | 758.5 | 645 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.5 | 2025-03-19 22:15:54 |
| 176 | 2025-03-19 22:19:38.500000 | i2505 | 758.0 | 9 | 758.0 | 32 | 758.5 | 640 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 177 | 2025-03-19 22:19:39 | i2505 | 758.0 | 7 | 758.0 | 25 | 758.5 | 641 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 178 | 2025-03-19 22:19:40.500000 | i2505 | 758.0 | 15 | 758.0 | 18 | 758.5 | 641 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 179 | 2025-03-19 22:19:41 | i2505 | 758.0 | 2 | 758.0 | 10 | 758.5 | 632 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 180 | 2025-03-19 22:19:41.500000 | i2505 | 758.5 | 1 | 758.0 | 6 | 758.5 | 632 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.5 | 2025-03-19 22:15:54 |
| 181 | 2025-03-19 22:19:42.500000 | i2505 | 758.5 | 1 | 758.0 | 8 | 758.5 | 632 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.5 | 2025-03-19 22:15:54 |
| 182 | 2025-03-19 22:19:43 | i2505 | 758.5 | 8 | 758.0 | 21 | 758.5 | 625 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.5 | 2025-03-19 22:15:54 |
| 183 | 2025-03-19 22:19:44 | i2505 | 758.0 | 39 | 758.0 | 19 | 758.5 | 619 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 184 | 2025-03-19 22:19:44.500000 | i2505 | 758.0 | 8 | 757.5 | 553 | 758.0 | 1 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 185 | 2025-03-19 22:19:45 | i2505 | 758.0 | 2 | 757.5 | 551 | 758.0 | 21 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 186 | 2025-03-19 22:19:45.500000 | i2505 | 758.0 | 4 | 757.5 | 550 | 758.0 | 9 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 187 | 2025-03-19 22:19:46 | i2505 | 758.0 | 23 | 757.5 | 550 | 758.0 | 6 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 188 | 2025-03-19 22:19:46.500000 | i2505 | 758.5 | 7 | 758.0 | 17 | 758.5 | 603 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.5 | 2025-03-19 22:15:54 |
| 189 | 2025-03-19 22:19:47.500000 | i2505 | 758.0 | 1 | 758.0 | 19 | 758.5 | 621 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 190 | 2025-03-19 22:19:50 | i2505 | 758.5 | 6 | 758.0 | 24 | 758.5 | 621 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.5 | 2025-03-19 22:15:54 |
| 191 | 2025-03-19 22:19:50.500000 | i2505 | 758.0 | 15 | 758.0 | 26 | 758.5 | 617 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 192 | 2025-03-19 22:19:51 | i2505 | 758.0 | 9 | 758.0 | 11 | 758.5 | 617 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 193 | 2025-03-19 22:19:51.500000 | i2505 | 757.5 | 4 | 758.0 | 2 | 758.5 | 618 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:15:54 |
| 194 | 2025-03-19 22:19:52 | i2505 | 757.5 | 2 | 757.5 | 525 | 758.0 | 52 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:15:54 |
| 195 | 2025-03-19 22:19:52.500000 | i2505 | 758.0 | 13 | 757.5 | 495 | 758.0 | 118 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 196 | 2025-03-19 22:19:53 | i2505 | 757.5 | 2 | 757.5 | 503 | 758.0 | 82 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:15:54 |
| 197 | 2025-03-19 22:19:53.500000 | i2505 | 758.0 | 7 | 757.5 | 526 | 758.0 | 7 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 198 | 2025-03-19 22:19:54.500000 | i2505 | 758.0 | 7 | 757.5 | 528 | 758.0 | 5 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 199 | 2025-03-19 22:19:55 | i2505 | 758.0 | 6 | 757.5 | 532 | 758.5 | 584 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 200 | 2025-03-19 22:19:56 | i2505 | 758.0 | 2 | 758.0 | 2 | 758.5 | 592 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 201 | 2025-03-19 22:19:57 | i2505 | 758.0 | 4 | 757.5 | 533 | 758.0 | 2 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 202 | 2025-03-19 22:19:57.500000 | i2505 | 757.5 | 2 | 757.5 | 524 | 758.0 | 1 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:15:54 |
| 203 | 2025-03-19 22:19:58 | i2505 | 758.0 | 1 | 757.5 | 523 | 758.0 | 8 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 204 | 2025-03-19 22:19:59 | i2505 | 758.0 | 3 | 757.5 | 506 | 758.0 | 16 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 205 | 2025-03-19 22:20:00 | i2505 | 758.0 | 1 | 757.5 | 469 | 758.0 | 170 | 2025-03-19 22:20:00 | 758.5 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:15:54 |
| 206 | 2025-03-19 22:20:00.500000 | i2505 | 758.0 | 3 | 757.5 | 516 | 758.0 | 5 | 2025-03-19 22:20:00.500 | 758.0 | 758.0 | 758.0 | 758.0 | 2025-03-19 22:20:00.500000 |
| 207 | 2025-03-19 22:20:01 | i2505 | 758.0 | 1 | 757.5 | 530 | 758.0 | 3 | 2025-03-19 22:25:00 | 758.0 | 758.0 | 758.0 | 758.0 | 2025-03-19 22:20:00.500000 |
| 208 | 2025-03-19 22:20:01.500000 | i2505 | 758.0 | 6 | 757.5 | 541 | 758.0 | 11 | 2025-03-19 22:25:00 | 758.0 | 758.0 | 758.0 | 758.0 | 2025-03-19 22:20:00.500000 |
| 209 | 2025-03-19 22:20:02.500000 | i2505 | 757.5 | 2 | 757.5 | 543 | 758.0 | 6 | 2025-03-19 22:25:00 | 758.0 | 758.0 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 210 | 2025-03-19 22:20:03.500000 | i2505 | 758.0 | 1 | 757.5 | 532 | 758.0 | 6 | 2025-03-19 22:25:00 | 758.0 | 758.0 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 211 | 2025-03-19 22:20:05.500000 | i2505 | 757.5 | 1 | 757.5 | 538 | 758.0 | 6 | 2025-03-19 22:25:00 | 758.0 | 758.0 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 212 | 2025-03-19 22:20:06.500000 | i2505 | 758.0 | 9 | 757.5 | 557 | 758.0 | 6 | 2025-03-19 22:25:00 | 758.0 | 758.0 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 213 | 2025-03-19 22:20:07 | i2505 | 758.0 | 1 | 758.0 | 6 | 758.5 | 622 | 2025-03-19 22:25:00 | 758.0 | 758.0 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 214 | 2025-03-19 22:20:09 | i2505 | 758.0 | 1 | 758.0 | 5 | 758.5 | 619 | 2025-03-19 22:25:00 | 758.0 | 758.0 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 215 | 2025-03-19 22:20:09.500000 | i2505 | 758.0 | 2 | 758.0 | 7 | 758.5 | 598 | 2025-03-19 22:25:00 | 758.0 | 758.0 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 216 | 2025-03-19 22:20:10 | i2505 | 758.0 | 1 | 758.0 | 5 | 758.5 | 624 | 2025-03-19 22:25:00 | 758.0 | 758.0 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 217 | 2025-03-19 22:20:11.500000 | i2505 | 758.0 | 3 | 758.0 | 1 | 758.5 | 630 | 2025-03-19 22:25:00 | 758.0 | 758.0 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 218 | 2025-03-19 22:20:14 | i2505 | 757.5 | 1 | 757.5 | 578 | 758.0 | 1 | 2025-03-19 22:25:00 | 758.0 | 758.0 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 219 | 2025-03-19 22:20:14.500000 | i2505 | 758.0 | 2 | 757.5 | 577 | 758.0 | 3 | 2025-03-19 22:25:00 | 758.0 | 758.0 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 220 | 2025-03-19 22:20:15 | i2505 | 757.5 | 2 | 757.5 | 577 | 758.0 | 3 | 2025-03-19 22:25:00 | 758.0 | 758.0 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 221 | 2025-03-19 22:20:15.500000 | i2505 | 758.0 | 4 | 757.5 | 575 | 758.0 | 3 | 2025-03-19 22:25:00 | 758.0 | 758.0 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 222 | 2025-03-19 22:20:16 | i2505 | 758.0 | 3 | 757.5 | 575 | 758.0 | 2 | 2025-03-19 22:25:00 | 758.0 | 758.0 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 223 | 2025-03-19 22:20:16.500000 | i2505 | 758.0 | 10 | 757.5 | 575 | 758.5 | 581 | 2025-03-19 22:25:00 | 758.0 | 758.0 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 224 | 2025-03-19 22:20:17 | i2505 | 758.0 | 1 | 758.0 | 1 | 758.5 | 596 | 2025-03-19 22:25:00 | 758.0 | 758.0 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 225 | 2025-03-19 22:20:20 | i2505 | 758.0 | 10 | 758.0 | 2 | 758.5 | 599 | 2025-03-19 22:25:00 | 758.0 | 758.0 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 226 | 2025-03-19 22:20:23.500000 | i2505 | 758.0 | 10 | 758.0 | 126 | 758.5 | 590 | 2025-03-19 22:25:00 | 758.0 | 758.0 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 227 | 2025-03-19 22:20:24 | i2505 | 758.0 | 7 | 758.0 | 70 | 758.5 | 616 | 2025-03-19 22:25:00 | 758.0 | 758.0 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 228 | 2025-03-19 22:20:26 | i2505 | 758.0 | 2 | 758.0 | 48 | 758.5 | 616 | 2025-03-19 22:25:00 | 758.0 | 758.0 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 229 | 2025-03-19 22:20:27 | i2505 | 758.0 | 1 | 758.0 | 54 | 758.5 | 617 | 2025-03-19 22:25:00 | 758.0 | 758.0 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 230 | 2025-03-19 22:20:28.500000 | i2505 | 758.5 | 1 | 758.0 | 62 | 758.5 | 617 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.5 | 2025-03-19 22:20:00.500000 |
| 231 | 2025-03-19 22:20:29 | i2505 | 758.0 | 7 | 758.0 | 76 | 758.5 | 613 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 232 | 2025-03-19 22:20:29.500000 | i2505 | 758.0 | 3 | 758.0 | 118 | 758.5 | 613 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 233 | 2025-03-19 22:20:32.500000 | i2505 | 758.0 | 41 | 758.0 | 66 | 758.5 | 613 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 234 | 2025-03-19 22:20:33 | i2505 | 758.0 | 13 | 758.0 | 12 | 758.5 | 617 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 235 | 2025-03-19 22:20:33.500000 | i2505 | 757.5 | 1 | 757.5 | 649 | 758.0 | 2 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 236 | 2025-03-19 22:20:34 | i2505 | 758.0 | 4 | 757.5 | 613 | 758.0 | 68 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 237 | 2025-03-19 22:20:34.500000 | i2505 | 758.0 | 4 | 757.5 | 612 | 758.0 | 9 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 238 | 2025-03-19 22:20:35 | i2505 | 758.5 | 3 | 758.0 | 6 | 758.5 | 615 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.5 | 2025-03-19 22:20:00.500000 |
| 239 | 2025-03-19 22:20:38.500000 | i2505 | 758.5 | 1 | 758.0 | 12 | 758.5 | 609 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.5 | 2025-03-19 22:20:00.500000 |
| 240 | 2025-03-19 22:20:39 | i2505 | 758.0 | 1 | 758.0 | 16 | 758.5 | 600 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 241 | 2025-03-19 22:20:39.500000 | i2505 | 758.0 | 1 | 758.0 | 15 | 758.5 | 602 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 242 | 2025-03-19 22:20:44.500000 | i2505 | 758.0 | 2 | 758.0 | 14 | 758.5 | 602 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 243 | 2025-03-19 22:20:46 | i2505 | 758.0 | 2 | 758.0 | 17 | 758.5 | 603 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 244 | 2025-03-19 22:20:47 | i2505 | 758.5 | 1 | 758.0 | 20 | 758.5 | 608 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.5 | 2025-03-19 22:20:00.500000 |
| 245 | 2025-03-19 22:20:47.500000 | i2505 | 758.0 | 4 | 758.0 | 20 | 758.5 | 607 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 246 | 2025-03-19 22:20:49 | i2505 | 758.0 | 1 | 758.0 | 16 | 758.5 | 607 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 247 | 2025-03-19 22:20:49.500000 | i2505 | 758.0 | 1 | 758.0 | 16 | 758.5 | 610 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 248 | 2025-03-19 22:20:50 | i2505 | 758.0 | 49 | 758.0 | 20 | 758.5 | 610 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 249 | 2025-03-19 22:20:50.500000 | i2505 | 757.5 | 6 | 757.5 | 643 | 758.0 | 35 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 250 | 2025-03-19 22:20:51 | i2505 | 758.0 | 7 | 757.5 | 624 | 758.0 | 12 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 251 | 2025-03-19 22:20:51.500000 | i2505 | 758.0 | 4 | 758.0 | 16 | 758.5 | 599 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 252 | 2025-03-19 22:20:53.500000 | i2505 | 758.0 | 11 | 757.5 | 654 | 758.0 | 37 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 253 | 2025-03-19 22:20:54 | i2505 | 757.5 | 1 | 757.5 | 613 | 758.0 | 44 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 254 | 2025-03-19 22:20:54.500000 | i2505 | 758.0 | 5 | 757.5 | 612 | 758.0 | 74 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 255 | 2025-03-19 22:20:55 | i2505 | 757.5 | 2 | 757.5 | 610 | 758.0 | 33 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 256 | 2025-03-19 22:20:55.500000 | i2505 | 757.5 | 2 | 757.5 | 610 | 758.0 | 39 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 257 | 2025-03-19 22:20:58 | i2505 | 758.0 | 1 | 757.5 | 609 | 758.0 | 63 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 258 | 2025-03-19 22:20:58.500000 | i2505 | 757.5 | 1 | 757.5 | 602 | 758.0 | 113 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 259 | 2025-03-19 22:20:59 | i2505 | 758.0 | 8 | 757.5 | 601 | 758.0 | 114 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 260 | 2025-03-19 22:20:59.500000 | i2505 | 758.0 | 3 | 757.5 | 601 | 758.0 | 106 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 261 | 2025-03-19 22:21:00 | i2505 | 758.0 | 24 | 757.5 | 617 | 758.0 | 52 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 262 | 2025-03-19 22:21:01 | i2505 | 758.0 | 5 | 758.0 | 1 | 758.5 | 528 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 263 | 2025-03-19 22:21:02 | i2505 | 758.0 | 1 | 758.0 | 111 | 758.5 | 547 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 264 | 2025-03-19 22:21:03 | i2505 | 758.0 | 3 | 758.0 | 129 | 758.5 | 547 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 265 | 2025-03-19 22:21:04 | i2505 | 758.0 | 1 | 758.0 | 208 | 758.5 | 547 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 266 | 2025-03-19 22:21:04.500000 | i2505 | 758.0 | 1 | 758.0 | 218 | 758.5 | 547 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 267 | 2025-03-19 22:21:05.500000 | i2505 | 758.5 | 1 | 758.0 | 201 | 758.5 | 547 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.5 | 2025-03-19 22:20:00.500000 |
| 268 | 2025-03-19 22:21:06.500000 | i2505 | 758.0 | 2 | 758.0 | 197 | 758.5 | 520 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 269 | 2025-03-19 22:21:08.500000 | i2505 | 758.5 | 1 | 758.0 | 212 | 758.5 | 490 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.5 | 2025-03-19 22:20:00.500000 |
| 270 | 2025-03-19 22:21:09 | i2505 | 758.0 | 3 | 758.0 | 212 | 758.5 | 489 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 271 | 2025-03-19 22:21:09.500000 | i2505 | 758.0 | 1 | 758.0 | 203 | 758.5 | 490 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 272 | 2025-03-19 22:21:10 | i2505 | 758.5 | 2 | 758.0 | 193 | 758.5 | 502 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.5 | 2025-03-19 22:20:00.500000 |
| 273 | 2025-03-19 22:21:10.500000 | i2505 | 758.0 | 1 | 758.0 | 185 | 758.5 | 508 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 274 | 2025-03-19 22:21:12.500000 | i2505 | 758.5 | 2 | 758.0 | 194 | 758.5 | 514 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.5 | 2025-03-19 22:20:00.500000 |
| 275 | 2025-03-19 22:21:14 | i2505 | 758.5 | 2 | 758.0 | 198 | 758.5 | 515 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.5 | 2025-03-19 22:20:00.500000 |
| 276 | 2025-03-19 22:21:15 | i2505 | 758.5 | 1 | 758.0 | 200 | 758.5 | 512 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.5 | 2025-03-19 22:20:00.500000 |
| 277 | 2025-03-19 22:21:16 | i2505 | 758.0 | 2 | 758.0 | 201 | 758.5 | 511 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 278 | 2025-03-19 22:21:16.500000 | i2505 | 758.5 | 1 | 758.0 | 200 | 758.5 | 515 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.5 | 2025-03-19 22:20:00.500000 |
| 279 | 2025-03-19 22:21:18.500000 | i2505 | 758.5 | 1 | 758.0 | 200 | 758.5 | 514 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.5 | 2025-03-19 22:20:00.500000 |
| 280 | 2025-03-19 22:21:19.500000 | i2505 | 758.5 | 1 | 758.0 | 205 | 758.5 | 513 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.5 | 2025-03-19 22:20:00.500000 |
| 281 | 2025-03-19 22:21:23.500000 | i2505 | 758.5 | 1 | 758.0 | 208 | 758.5 | 512 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.5 | 2025-03-19 22:20:00.500000 |
| 282 | 2025-03-19 22:21:24 | i2505 | 758.5 | 4 | 758.0 | 207 | 758.5 | 560 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.5 | 2025-03-19 22:20:00.500000 |
| 283 | 2025-03-19 22:21:25 | i2505 | 758.5 | 2 | 758.0 | 204 | 758.5 | 559 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.5 | 2025-03-19 22:20:00.500000 |
| 284 | 2025-03-19 22:21:26 | i2505 | 758.5 | 3 | 758.0 | 206 | 758.5 | 552 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.5 | 2025-03-19 22:20:00.500000 |
| 285 | 2025-03-19 22:21:27 | i2505 | 758.5 | 1 | 758.0 | 214 | 758.5 | 527 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.5 | 2025-03-19 22:20:00.500000 |
| 286 | 2025-03-19 22:21:28 | i2505 | 758.5 | 6 | 758.0 | 227 | 758.5 | 532 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.5 | 2025-03-19 22:20:00.500000 |
| 287 | 2025-03-19 22:21:30.500000 | i2505 | 758.5 | 3 | 758.0 | 244 | 758.5 | 531 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.5 | 2025-03-19 22:20:00.500000 |
| 288 | 2025-03-19 22:21:31 | i2505 | 758.0 | 2 | 758.0 | 257 | 758.5 | 533 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 289 | 2025-03-19 22:21:33 | i2505 | 758.5 | 1 | 758.0 | 255 | 758.5 | 533 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.5 | 2025-03-19 22:20:00.500000 |
| 290 | 2025-03-19 22:21:34 | i2505 | 758.0 | 10 | 758.0 | 212 | 758.5 | 573 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 291 | 2025-03-19 22:21:35 | i2505 | 758.0 | 1 | 758.0 | 202 | 758.5 | 544 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 292 | 2025-03-19 22:21:37 | i2505 | 758.5 | 1 | 758.0 | 215 | 758.5 | 545 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.5 | 2025-03-19 22:20:00.500000 |
| 293 | 2025-03-19 22:21:38 | i2505 | 758.0 | 1 | 758.0 | 207 | 758.5 | 560 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 294 | 2025-03-19 22:21:46 | i2505 | 758.5 | 1 | 758.0 | 212 | 758.5 | 559 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.5 | 2025-03-19 22:20:00.500000 |
| 295 | 2025-03-19 22:21:46.500000 | i2505 | 758.0 | 2 | 758.0 | 279 | 758.5 | 541 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 296 | 2025-03-19 22:21:47 | i2505 | 758.5 | 5 | 758.0 | 277 | 758.5 | 541 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.5 | 2025-03-19 22:20:00.500000 |
| 297 | 2025-03-19 22:21:47.500000 | i2505 | 758.5 | 2 | 758.0 | 277 | 758.5 | 536 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.5 | 2025-03-19 22:20:00.500000 |
| 298 | 2025-03-19 22:21:48 | i2505 | 758.0 | 2 | 758.0 | 277 | 758.5 | 534 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 299 | 2025-03-19 22:21:49 | i2505 | 758.0 | 1 | 758.0 | 265 | 758.5 | 534 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 300 | 2025-03-19 22:21:49.500000 | i2505 | 758.0 | 1 | 758.0 | 265 | 758.5 | 534 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 301 | 2025-03-19 22:21:51 | i2505 | 758.0 | 80 | 758.0 | 248 | 758.5 | 556 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 302 | 2025-03-19 22:21:51.500000 | i2505 | 758.5 | 25 | 758.0 | 166 | 758.5 | 572 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.5 | 2025-03-19 22:20:00.500000 |
| 303 | 2025-03-19 22:21:53 | i2505 | 758.0 | 2 | 758.0 | 149 | 758.5 | 611 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 304 | 2025-03-19 22:21:53.500000 | i2505 | 758.0 | 2 | 758.0 | 172 | 758.5 | 599 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 305 | 2025-03-19 22:21:55.500000 | i2505 | 758.5 | 1 | 758.0 | 183 | 758.5 | 599 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.5 | 2025-03-19 22:20:00.500000 |
| 306 | 2025-03-19 22:21:58 | i2505 | 758.5 | 1 | 758.0 | 252 | 758.5 | 571 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.5 | 2025-03-19 22:20:00.500000 |
| 307 | 2025-03-19 22:21:59 | i2505 | 758.5 | 1 | 758.0 | 250 | 758.5 | 558 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.5 | 2025-03-19 22:20:00.500000 |
| 308 | 2025-03-19 22:21:59.500000 | i2505 | 758.0 | 178 | 758.0 | 252 | 758.5 | 552 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 309 | 2025-03-19 22:22:00 | i2505 | 758.0 | 7 | 758.0 | 7 | 758.5 | 591 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 310 | 2025-03-19 22:22:00.500000 | i2505 | 758.0 | 24 | 757.5 | 632 | 758.0 | 44 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 311 | 2025-03-19 22:22:01 | i2505 | 758.0 | 9 | 757.5 | 616 | 758.0 | 65 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 312 | 2025-03-19 22:22:01.500000 | i2505 | 758.0 | 16 | 757.5 | 618 | 758.5 | 576 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 313 | 2025-03-19 22:22:02 | i2505 | 758.0 | 16 | 757.5 | 673 | 758.5 | 591 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 314 | 2025-03-19 22:22:02.500000 | i2505 | 758.0 | 16 | 757.5 | 672 | 758.5 | 589 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 315 | 2025-03-19 22:22:05 | i2505 | 758.0 | 1 | 758.0 | 2 | 758.5 | 589 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 316 | 2025-03-19 22:22:07.500000 | i2505 | 758.0 | 79 | 758.0 | 76 | 758.5 | 568 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 317 | 2025-03-19 22:22:08.500000 | i2505 | 758.0 | 14 | 757.5 | 630 | 758.0 | 230 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 318 | 2025-03-19 22:22:09 | i2505 | 758.0 | 2 | 757.5 | 588 | 758.0 | 228 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 319 | 2025-03-19 22:22:09.500000 | i2505 | 758.0 | 1 | 757.5 | 588 | 758.0 | 224 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 320 | 2025-03-19 22:22:10 | i2505 | 758.0 | 4 | 757.5 | 589 | 758.0 | 226 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 321 | 2025-03-19 22:22:11 | i2505 | 758.0 | 10 | 757.5 | 589 | 758.0 | 229 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 322 | 2025-03-19 22:22:17 | i2505 | 758.0 | 1 | 757.5 | 588 | 758.0 | 220 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 323 | 2025-03-19 22:22:20 | i2505 | 758.0 | 1 | 757.5 | 600 | 758.0 | 224 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 324 | 2025-03-19 22:22:20.500000 | i2505 | 757.5 | 2 | 757.5 | 598 | 758.0 | 224 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 325 | 2025-03-19 22:22:22.500000 | i2505 | 758.0 | 1 | 757.5 | 596 | 758.0 | 224 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 326 | 2025-03-19 22:22:23 | i2505 | 758.0 | 1 | 757.5 | 597 | 758.0 | 223 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 327 | 2025-03-19 22:22:25 | i2505 | 758.0 | 4 | 757.5 | 597 | 758.0 | 222 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 328 | 2025-03-19 22:22:25.500000 | i2505 | 758.0 | 20 | 757.5 | 600 | 758.0 | 219 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 329 | 2025-03-19 22:22:26.500000 | i2505 | 758.0 | 13 | 757.5 | 600 | 758.0 | 184 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 330 | 2025-03-19 22:22:27 | i2505 | 758.0 | 1 | 757.5 | 596 | 758.0 | 172 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 331 | 2025-03-19 22:22:28 | i2505 | 758.0 | 2 | 757.5 | 597 | 758.0 | 141 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 332 | 2025-03-19 22:22:31.500000 | i2505 | 758.0 | 1 | 757.5 | 597 | 758.0 | 181 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 333 | 2025-03-19 22:22:35.500000 | i2505 | 758.0 | 4 | 757.5 | 597 | 758.0 | 180 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 334 | 2025-03-19 22:22:41 | i2505 | 758.0 | 1 | 757.5 | 594 | 758.0 | 232 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 335 | 2025-03-19 22:22:42.500000 | i2505 | 758.0 | 3 | 757.5 | 610 | 758.0 | 236 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 336 | 2025-03-19 22:22:43 | i2505 | 757.5 | 5 | 757.5 | 611 | 758.0 | 233 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 337 | 2025-03-19 22:22:44 | i2505 | 758.0 | 1 | 757.5 | 603 | 758.0 | 233 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 338 | 2025-03-19 22:22:45.500000 | i2505 | 758.0 | 5 | 757.5 | 608 | 758.0 | 232 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 339 | 2025-03-19 22:22:46 | i2505 | 758.0 | 1 | 757.5 | 608 | 758.0 | 228 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 340 | 2025-03-19 22:22:47 | i2505 | 757.5 | 1 | 757.5 | 608 | 758.0 | 227 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 341 | 2025-03-19 22:22:50 | i2505 | 757.5 | 7 | 757.5 | 609 | 758.0 | 227 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 342 | 2025-03-19 22:22:53 | i2505 | 757.5 | 2 | 757.5 | 586 | 758.0 | 246 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 343 | 2025-03-19 22:22:54 | i2505 | 758.0 | 1 | 757.5 | 585 | 758.0 | 246 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 344 | 2025-03-19 22:22:56 | i2505 | 757.5 | 1 | 757.5 | 585 | 758.0 | 255 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 345 | 2025-03-19 22:22:56.500000 | i2505 | 758.0 | 6 | 757.5 | 550 | 758.0 | 264 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 346 | 2025-03-19 22:22:58 | i2505 | 758.0 | 10 | 757.5 | 501 | 758.0 | 266 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 347 | 2025-03-19 22:22:58.500000 | i2505 | 758.0 | 30 | 757.5 | 503 | 758.0 | 264 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 348 | 2025-03-19 22:22:59 | i2505 | 758.0 | 6 | 757.5 | 518 | 758.0 | 216 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 349 | 2025-03-19 22:23:03.500000 | i2505 | 758.0 | 5 | 757.5 | 523 | 758.0 | 210 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 350 | 2025-03-19 22:23:04 | i2505 | 758.0 | 1 | 757.5 | 542 | 758.0 | 209 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 351 | 2025-03-19 22:23:07 | i2505 | 757.5 | 1 | 757.5 | 543 | 758.0 | 208 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 352 | 2025-03-19 22:23:08.500000 | i2505 | 758.0 | 1 | 757.5 | 515 | 758.0 | 229 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 353 | 2025-03-19 22:23:12 | i2505 | 757.5 | 1 | 757.5 | 515 | 758.0 | 229 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 354 | 2025-03-19 22:23:13.500000 | i2505 | 758.0 | 1 | 757.5 | 459 | 758.0 | 303 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 355 | 2025-03-19 22:23:14.500000 | i2505 | 758.0 | 1 | 757.5 | 459 | 758.0 | 302 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 356 | 2025-03-19 22:23:18 | i2505 | 758.0 | 1 | 757.5 | 472 | 758.0 | 293 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 357 | 2025-03-19 22:23:20 | i2505 | 758.0 | 1 | 757.5 | 480 | 758.0 | 284 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 358 | 2025-03-19 22:23:21 | i2505 | 758.0 | 10 | 757.5 | 482 | 758.0 | 283 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 359 | 2025-03-19 22:23:25.500000 | i2505 | 758.0 | 2 | 757.5 | 483 | 758.0 | 275 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 360 | 2025-03-19 22:23:26 | i2505 | 757.5 | 1 | 757.5 | 517 | 758.0 | 198 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 361 | 2025-03-19 22:23:27.500000 | i2505 | 758.0 | 2 | 757.5 | 499 | 758.0 | 218 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 362 | 2025-03-19 22:23:32 | i2505 | 757.5 | 3 | 757.5 | 505 | 758.0 | 216 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 363 | 2025-03-19 22:23:33.500000 | i2505 | 758.0 | 1 | 757.5 | 427 | 758.0 | 240 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 364 | 2025-03-19 22:23:37 | i2505 | 757.5 | 1 | 757.5 | 427 | 758.0 | 245 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 365 | 2025-03-19 22:23:38.500000 | i2505 | 758.0 | 10 | 757.5 | 457 | 758.0 | 206 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 366 | 2025-03-19 22:23:39.500000 | i2505 | 758.0 | 1 | 757.5 | 472 | 758.0 | 203 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 367 | 2025-03-19 22:23:40.500000 | i2505 | 757.5 | 2 | 757.5 | 466 | 758.0 | 203 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 368 | 2025-03-19 22:23:41.500000 | i2505 | 758.0 | 13 | 757.5 | 464 | 758.0 | 313 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 369 | 2025-03-19 22:23:42 | i2505 | 757.5 | 1 | 757.5 | 423 | 758.0 | 338 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 370 | 2025-03-19 22:23:42.500000 | i2505 | 757.5 | 9 | 757.5 | 426 | 758.0 | 323 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 371 | 2025-03-19 22:23:43.500000 | i2505 | 758.0 | 1 | 757.5 | 414 | 758.0 | 322 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 372 | 2025-03-19 22:23:44 | i2505 | 757.5 | 1 | 757.5 | 403 | 758.0 | 371 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 373 | 2025-03-19 22:23:45.500000 | i2505 | 757.5 | 100 | 757.5 | 408 | 758.0 | 371 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 374 | 2025-03-19 22:23:46 | i2505 | 757.5 | 1 | 757.5 | 270 | 758.0 | 372 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 375 | 2025-03-19 22:23:46.500000 | i2505 | 757.5 | 1 | 757.5 | 288 | 758.0 | 375 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 376 | 2025-03-19 22:23:50 | i2505 | 757.5 | 9 | 757.5 | 277 | 758.0 | 375 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 377 | 2025-03-19 22:23:50.500000 | i2505 | 757.5 | 1 | 757.5 | 269 | 758.0 | 388 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 378 | 2025-03-19 22:23:51.500000 | i2505 | 757.5 | 2 | 757.5 | 264 | 758.0 | 382 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 379 | 2025-03-19 22:23:54.500000 | i2505 | 757.5 | 18 | 757.5 | 260 | 758.0 | 384 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 380 | 2025-03-19 22:23:55.500000 | i2505 | 757.5 | 70 | 757.5 | 255 | 758.0 | 387 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 381 | 2025-03-19 22:23:56.500000 | i2505 | 758.0 | 10 | 757.5 | 232 | 758.0 | 392 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 382 | 2025-03-19 22:23:59 | i2505 | 757.5 | 1 | 757.5 | 222 | 758.0 | 393 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 383 | 2025-03-19 22:24:01 | i2505 | 758.0 | 8 | 757.5 | 244 | 758.0 | 395 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 384 | 2025-03-19 22:24:01.500000 | i2505 | 758.0 | 2 | 757.5 | 241 | 758.0 | 393 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 385 | 2025-03-19 22:24:06.500000 | i2505 | 757.5 | 1 | 757.5 | 241 | 758.0 | 391 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 386 | 2025-03-19 22:24:07 | i2505 | 757.5 | 1 | 757.5 | 247 | 758.0 | 396 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 387 | 2025-03-19 22:24:08 | i2505 | 757.5 | 1 | 757.5 | 246 | 758.0 | 396 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 388 | 2025-03-19 22:24:09 | i2505 | 757.5 | 1 | 757.5 | 245 | 758.0 | 396 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 389 | 2025-03-19 22:24:10.500000 | i2505 | 757.5 | 1 | 757.5 | 284 | 758.0 | 397 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 390 | 2025-03-19 22:24:12 | i2505 | 757.5 | 1 | 757.5 | 282 | 758.0 | 397 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 391 | 2025-03-19 22:24:14 | i2505 | 758.0 | 9 | 757.5 | 350 | 758.0 | 363 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 392 | 2025-03-19 22:24:14.500000 | i2505 | 757.5 | 1 | 757.5 | 337 | 758.0 | 359 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 393 | 2025-03-19 22:24:17.500000 | i2505 | 757.5 | 1 | 757.5 | 338 | 758.0 | 358 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 394 | 2025-03-19 22:24:21.500000 | i2505 | 757.5 | 2 | 757.5 | 329 | 758.0 | 365 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 395 | 2025-03-19 22:24:22.500000 | i2505 | 758.0 | 1 | 757.5 | 322 | 758.0 | 370 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 396 | 2025-03-19 22:24:23 | i2505 | 757.5 | 1 | 757.5 | 317 | 758.0 | 368 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 397 | 2025-03-19 22:24:24 | i2505 | 758.0 | 5 | 757.5 | 287 | 758.0 | 368 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 398 | 2025-03-19 22:24:27.500000 | i2505 | 757.5 | 1 | 757.5 | 294 | 758.0 | 364 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 399 | 2025-03-19 22:24:31.500000 | i2505 | 758.0 | 12 | 757.5 | 333 | 758.0 | 358 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 400 | 2025-03-19 22:24:35 | i2505 | 757.5 | 1 | 757.5 | 347 | 758.0 | 348 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 401 | 2025-03-19 22:24:39.500000 | i2505 | 757.5 | 6 | 757.5 | 356 | 758.0 | 386 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 402 | 2025-03-19 22:24:40 | i2505 | 757.5 | 3 | 757.5 | 331 | 758.0 | 382 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 403 | 2025-03-19 22:24:40.500000 | i2505 | 757.5 | 30 | 757.5 | 328 | 758.0 | 383 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 404 | 2025-03-19 22:24:47.500000 | i2505 | 757.5 | 11 | 757.5 | 277 | 758.0 | 356 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 405 | 2025-03-19 22:24:48.500000 | i2505 | 758.0 | 1 | 757.5 | 269 | 758.0 | 366 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 406 | 2025-03-19 22:24:49 | i2505 | 758.0 | 11 | 757.5 | 269 | 758.0 | 365 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 407 | 2025-03-19 22:24:50 | i2505 | 757.5 | 8 | 757.5 | 269 | 758.0 | 352 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 408 | 2025-03-19 22:24:52.500000 | i2505 | 758.0 | 1 | 757.5 | 336 | 758.0 | 351 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 409 | 2025-03-19 22:24:56.500000 | i2505 | 757.5 | 3 | 757.5 | 317 | 758.0 | 373 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 410 | 2025-03-19 22:24:57 | i2505 | 757.5 | 1 | 757.5 | 321 | 758.0 | 366 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 411 | 2025-03-19 22:24:58.500000 | i2505 | 757.5 | 2 | 757.5 | 320 | 758.0 | 366 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:20:00.500000 |
| 412 | 2025-03-19 22:24:59 | i2505 | 758.0 | 3 | 757.5 | 244 | 758.0 | 538 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 413 | 2025-03-19 22:24:59.500000 | i2505 | 758.0 | 3 | 757.5 | 260 | 758.0 | 535 | 2025-03-19 22:25:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:20:00.500000 |
| 414 | 2025-03-19 22:25:05.500000 | i2505 | 758.0 | 1 | 757.5 | 288 | 758.0 | 532 | 2025-03-19 22:25:05.500 | 758.0 | 758.0 | 758.0 | 758.0 | 2025-03-19 22:25:05.500000 |
| 415 | 2025-03-19 22:25:06.500000 | i2505 | 758.0 | 10 | 757.5 | 305 | 758.0 | 534 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 758.0 | 758.0 | 2025-03-19 22:25:05.500000 |
| 416 | 2025-03-19 22:25:07.500000 | i2505 | 758.0 | 1 | 757.5 | 296 | 758.0 | 524 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 758.0 | 758.0 | 2025-03-19 22:25:05.500000 |
| 417 | 2025-03-19 22:25:08 | i2505 | 757.5 | 1 | 757.5 | 301 | 758.0 | 523 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.5 | 757.5 | 2025-03-19 22:25:05.500000 |
| 418 | 2025-03-19 22:25:08.500000 | i2505 | 757.5 | 1 | 757.5 | 271 | 758.0 | 518 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.5 | 757.5 | 2025-03-19 22:25:05.500000 |
| 419 | 2025-03-19 22:25:10.500000 | i2505 | 757.5 | 1 | 757.5 | 275 | 758.0 | 518 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.5 | 757.5 | 2025-03-19 22:25:05.500000 |
| 420 | 2025-03-19 22:25:11 | i2505 | 758.0 | 1 | 757.5 | 274 | 758.0 | 523 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.5 | 758.0 | 2025-03-19 22:25:05.500000 |
| 421 | 2025-03-19 22:25:14 | i2505 | 757.5 | 4 | 757.5 | 270 | 758.0 | 522 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.5 | 757.5 | 2025-03-19 22:25:05.500000 |
| 422 | 2025-03-19 22:25:14.500000 | i2505 | 757.5 | 6 | 757.5 | 179 | 758.0 | 584 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.5 | 757.5 | 2025-03-19 22:25:05.500000 |
| 423 | 2025-03-19 22:25:15 | i2505 | 757.5 | 4 | 757.5 | 173 | 758.0 | 585 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.5 | 757.5 | 2025-03-19 22:25:05.500000 |
| 424 | 2025-03-19 22:25:17.500000 | i2505 | 757.5 | 3 | 757.5 | 172 | 758.0 | 582 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.5 | 757.5 | 2025-03-19 22:25:05.500000 |
| 425 | 2025-03-19 22:25:18.500000 | i2505 | 757.5 | 6 | 757.5 | 169 | 758.0 | 580 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.5 | 757.5 | 2025-03-19 22:25:05.500000 |
| 426 | 2025-03-19 22:25:19.500000 | i2505 | 757.5 | 169 | 757.5 | 162 | 758.0 | 580 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.5 | 757.5 | 2025-03-19 22:25:05.500000 |
| 427 | 2025-03-19 22:25:20 | i2505 | 757.5 | 5 | 757.0 | 1734 | 757.5 | 86 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.5 | 757.5 | 2025-03-19 22:25:05.500000 |
| 428 | 2025-03-19 22:25:22 | i2505 | 757.5 | 1 | 757.0 | 1541 | 757.5 | 279 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.5 | 757.5 | 2025-03-19 22:25:05.500000 |
| 429 | 2025-03-19 22:25:23 | i2505 | 757.5 | 1 | 757.0 | 1549 | 757.5 | 130 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.5 | 757.5 | 2025-03-19 22:25:05.500000 |
| 430 | 2025-03-19 22:25:23.500000 | i2505 | 757.5 | 2 | 757.0 | 1549 | 757.5 | 36 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.5 | 757.5 | 2025-03-19 22:25:05.500000 |
| 431 | 2025-03-19 22:25:25.500000 | i2505 | 757.0 | 2 | 757.0 | 1561 | 757.5 | 28 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 432 | 2025-03-19 22:25:26 | i2505 | 757.5 | 37 | 757.0 | 1544 | 757.5 | 30 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 433 | 2025-03-19 22:25:26.500000 | i2505 | 757.5 | 1 | 757.0 | 1546 | 757.5 | 64 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 434 | 2025-03-19 22:25:28.500000 | i2505 | 757.0 | 12 | 757.0 | 1547 | 757.5 | 10 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 435 | 2025-03-19 22:25:30 | i2505 | 757.0 | 3 | 757.0 | 1505 | 757.5 | 247 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 436 | 2025-03-19 22:25:31.500000 | i2505 | 757.5 | 1 | 757.0 | 1538 | 757.5 | 231 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 437 | 2025-03-19 22:25:32 | i2505 | 757.0 | 7 | 757.0 | 1495 | 757.5 | 254 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 438 | 2025-03-19 22:25:32.500000 | i2505 | 757.0 | 2 | 757.0 | 1488 | 757.5 | 255 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 439 | 2025-03-19 22:25:34 | i2505 | 757.0 | 1 | 757.0 | 1486 | 757.5 | 267 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 440 | 2025-03-19 22:25:34.500000 | i2505 | 757.0 | 2 | 757.0 | 1490 | 757.5 | 302 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 441 | 2025-03-19 22:25:35 | i2505 | 757.0 | 1 | 757.0 | 1488 | 757.5 | 304 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 442 | 2025-03-19 22:25:37 | i2505 | 757.0 | 1 | 757.0 | 1487 | 757.5 | 306 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 443 | 2025-03-19 22:25:37.500000 | i2505 | 757.0 | 4 | 757.0 | 1479 | 757.5 | 376 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 444 | 2025-03-19 22:25:38 | i2505 | 757.0 | 2 | 757.0 | 1481 | 757.5 | 376 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 445 | 2025-03-19 22:25:38.500000 | i2505 | 757.0 | 28 | 757.0 | 1479 | 757.5 | 377 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 446 | 2025-03-19 22:25:39 | i2505 | 757.5 | 21 | 757.0 | 1449 | 757.5 | 378 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 447 | 2025-03-19 22:25:41.500000 | i2505 | 757.0 | 1 | 757.0 | 1401 | 757.5 | 360 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 448 | 2025-03-19 22:25:42.500000 | i2505 | 757.0 | 1 | 757.0 | 1390 | 757.5 | 364 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 449 | 2025-03-19 22:25:43.500000 | i2505 | 757.0 | 2 | 757.0 | 1384 | 757.5 | 366 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 450 | 2025-03-19 22:25:44 | i2505 | 757.0 | 1 | 757.0 | 1380 | 757.5 | 367 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 451 | 2025-03-19 22:25:45 | i2505 | 757.0 | 4 | 757.0 | 1379 | 757.5 | 367 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 452 | 2025-03-19 22:25:45.500000 | i2505 | 757.0 | 12 | 757.0 | 1375 | 757.5 | 367 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 453 | 2025-03-19 22:25:47 | i2505 | 757.0 | 9 | 757.0 | 1364 | 757.5 | 367 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 454 | 2025-03-19 22:25:47.500000 | i2505 | 757.0 | 5 | 757.0 | 1308 | 757.5 | 477 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 455 | 2025-03-19 22:25:48 | i2505 | 757.5 | 1 | 757.0 | 1302 | 757.5 | 484 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 456 | 2025-03-19 22:25:48.500000 | i2505 | 757.5 | 1 | 757.0 | 1300 | 757.5 | 483 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 457 | 2025-03-19 22:25:50 | i2505 | 757.0 | 3 | 757.0 | 1328 | 757.5 | 476 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 458 | 2025-03-19 22:25:51 | i2505 | 757.5 | 10 | 757.0 | 1338 | 757.5 | 482 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 459 | 2025-03-19 22:25:52 | i2505 | 757.5 | 13 | 757.0 | 1352 | 757.5 | 479 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 460 | 2025-03-19 22:25:56.500000 | i2505 | 757.0 | 11 | 757.0 | 1354 | 757.5 | 479 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 461 | 2025-03-19 22:25:59 | i2505 | 757.5 | 1 | 757.0 | 1390 | 757.5 | 438 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 462 | 2025-03-19 22:25:59.500000 | i2505 | 757.0 | 1 | 757.0 | 1385 | 757.5 | 434 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 463 | 2025-03-19 22:26:01 | i2505 | 757.5 | 2 | 757.0 | 1384 | 757.5 | 433 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 464 | 2025-03-19 22:26:01.500000 | i2505 | 757.0 | 1 | 757.0 | 1396 | 757.5 | 432 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 465 | 2025-03-19 22:26:02.500000 | i2505 | 757.5 | 2 | 757.0 | 1400 | 757.5 | 432 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 466 | 2025-03-19 22:26:04.500000 | i2505 | 757.0 | 10 | 757.0 | 1396 | 757.5 | 430 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 467 | 2025-03-19 22:26:06.500000 | i2505 | 757.0 | 5 | 757.0 | 1385 | 757.5 | 430 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 468 | 2025-03-19 22:26:07 | i2505 | 757.0 | 2 | 757.0 | 1389 | 757.5 | 431 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 469 | 2025-03-19 22:26:07.500000 | i2505 | 757.5 | 2 | 757.0 | 1363 | 757.5 | 424 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 470 | 2025-03-19 22:26:08 | i2505 | 757.5 | 1 | 757.0 | 1348 | 757.5 | 528 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 471 | 2025-03-19 22:26:08.500000 | i2505 | 757.0 | 1 | 757.0 | 1340 | 757.5 | 549 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 472 | 2025-03-19 22:26:09 | i2505 | 757.0 | 4 | 757.0 | 1340 | 757.5 | 549 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 473 | 2025-03-19 22:26:10.500000 | i2505 | 757.0 | 1 | 757.0 | 1342 | 757.5 | 550 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 474 | 2025-03-19 22:26:11 | i2505 | 757.0 | 10 | 757.0 | 1333 | 757.5 | 543 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 475 | 2025-03-19 22:26:12.500000 | i2505 | 757.0 | 1 | 757.0 | 1322 | 757.5 | 543 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 476 | 2025-03-19 22:26:13 | i2505 | 757.0 | 3 | 757.0 | 1353 | 757.5 | 531 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 477 | 2025-03-19 22:26:13.500000 | i2505 | 757.0 | 1 | 757.0 | 1332 | 757.5 | 531 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 478 | 2025-03-19 22:26:14.500000 | i2505 | 757.0 | 4 | 757.0 | 1347 | 757.5 | 531 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 479 | 2025-03-19 22:26:16 | i2505 | 757.0 | 9 | 757.0 | 1341 | 757.5 | 531 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 480 | 2025-03-19 22:26:16.500000 | i2505 | 757.0 | 5 | 757.0 | 1334 | 757.5 | 536 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 481 | 2025-03-19 22:26:17 | i2505 | 757.5 | 5 | 757.0 | 1324 | 757.5 | 536 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 482 | 2025-03-19 22:26:18 | i2505 | 757.5 | 1 | 757.0 | 1302 | 757.5 | 531 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 483 | 2025-03-19 22:26:19 | i2505 | 757.0 | 2 | 757.0 | 1301 | 757.5 | 569 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 484 | 2025-03-19 22:26:19.500000 | i2505 | 757.5 | 21 | 757.0 | 1290 | 757.5 | 577 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 485 | 2025-03-19 22:26:23.500000 | i2505 | 757.5 | 20 | 757.0 | 1290 | 757.5 | 556 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 486 | 2025-03-19 22:26:24.500000 | i2505 | 757.0 | 1 | 757.0 | 1308 | 757.5 | 536 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 487 | 2025-03-19 22:26:25 | i2505 | 757.0 | 24 | 757.0 | 1305 | 757.5 | 536 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 488 | 2025-03-19 22:26:27 | i2505 | 757.5 | 38 | 757.0 | 1302 | 757.5 | 463 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 489 | 2025-03-19 22:26:27.500000 | i2505 | 757.0 | 101 | 757.0 | 1299 | 757.5 | 431 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 490 | 2025-03-19 22:26:28.500000 | i2505 | 757.0 | 140 | 757.0 | 1202 | 757.5 | 467 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 491 | 2025-03-19 22:26:29.500000 | i2505 | 757.0 | 23 | 757.0 | 1046 | 757.5 | 538 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 492 | 2025-03-19 22:26:30.500000 | i2505 | 757.0 | 1 | 757.0 | 1009 | 757.5 | 546 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 493 | 2025-03-19 22:26:31.500000 | i2505 | 757.0 | 1 | 757.0 | 1014 | 757.5 | 545 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 494 | 2025-03-19 22:26:32 | i2505 | 757.0 | 1 | 757.0 | 1010 | 757.5 | 535 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 495 | 2025-03-19 22:26:32.500000 | i2505 | 757.5 | 1 | 757.0 | 1016 | 757.5 | 535 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 496 | 2025-03-19 22:26:33 | i2505 | 757.0 | 1 | 757.0 | 1012 | 757.5 | 534 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 497 | 2025-03-19 22:26:34 | i2505 | 757.0 | 1 | 757.0 | 1017 | 757.5 | 528 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 498 | 2025-03-19 22:26:34.500000 | i2505 | 757.0 | 15 | 757.0 | 1017 | 757.5 | 528 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 499 | 2025-03-19 22:26:36 | i2505 | 757.5 | 1 | 757.0 | 1002 | 757.5 | 521 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 500 | 2025-03-19 22:26:37 | i2505 | 757.0 | 1 | 757.0 | 1001 | 757.5 | 521 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 501 | 2025-03-19 22:26:37.500000 | i2505 | 757.0 | 5 | 757.0 | 991 | 757.5 | 540 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 502 | 2025-03-19 22:26:38 | i2505 | 757.0 | 22 | 757.0 | 986 | 757.5 | 539 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 503 | 2025-03-19 22:26:39.500000 | i2505 | 757.0 | 7 | 757.0 | 962 | 757.5 | 539 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 504 | 2025-03-19 22:26:40 | i2505 | 757.0 | 1 | 757.0 | 953 | 757.5 | 548 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 505 | 2025-03-19 22:26:40.500000 | i2505 | 757.0 | 20 | 757.0 | 952 | 757.5 | 528 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 506 | 2025-03-19 22:26:41 | i2505 | 757.0 | 1 | 757.0 | 905 | 757.5 | 525 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 507 | 2025-03-19 22:26:41.500000 | i2505 | 757.0 | 50 | 757.0 | 896 | 757.5 | 543 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 508 | 2025-03-19 22:26:42 | i2505 | 757.0 | 5 | 757.0 | 847 | 757.5 | 552 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 509 | 2025-03-19 22:26:42.500000 | i2505 | 757.0 | 5 | 757.0 | 829 | 757.5 | 553 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 510 | 2025-03-19 22:26:43 | i2505 | 757.0 | 6 | 757.0 | 816 | 757.5 | 554 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 511 | 2025-03-19 22:26:43.500000 | i2505 | 757.0 | 1 | 757.0 | 810 | 757.5 | 562 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 512 | 2025-03-19 22:26:44 | i2505 | 757.0 | 7 | 757.0 | 809 | 757.5 | 566 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 513 | 2025-03-19 22:26:44.500000 | i2505 | 757.0 | 7 | 757.0 | 798 | 757.5 | 606 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 514 | 2025-03-19 22:26:45.500000 | i2505 | 757.0 | 1 | 757.0 | 792 | 757.5 | 566 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 515 | 2025-03-19 22:26:46 | i2505 | 757.0 | 12 | 757.0 | 793 | 757.5 | 479 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 516 | 2025-03-19 22:26:47.500000 | i2505 | 757.0 | 2 | 757.0 | 782 | 757.5 | 481 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 517 | 2025-03-19 22:26:48.500000 | i2505 | 757.0 | 8 | 757.0 | 853 | 757.5 | 463 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 518 | 2025-03-19 22:26:50 | i2505 | 757.0 | 14 | 757.0 | 845 | 757.5 | 463 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 519 | 2025-03-19 22:26:51.500000 | i2505 | 757.0 | 1 | 757.0 | 802 | 757.5 | 496 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 520 | 2025-03-19 22:26:52 | i2505 | 757.5 | 2 | 757.0 | 850 | 757.5 | 480 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 521 | 2025-03-19 22:26:54 | i2505 | 757.5 | 2 | 757.0 | 851 | 757.5 | 478 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 522 | 2025-03-19 22:26:54.500000 | i2505 | 757.0 | 4 | 757.0 | 857 | 757.5 | 476 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 523 | 2025-03-19 22:26:55.500000 | i2505 | 757.0 | 3 | 757.0 | 850 | 757.5 | 476 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 524 | 2025-03-19 22:26:58.500000 | i2505 | 757.5 | 3 | 757.0 | 848 | 757.5 | 473 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 525 | 2025-03-19 22:26:59.500000 | i2505 | 757.0 | 1 | 757.0 | 818 | 757.5 | 464 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 526 | 2025-03-19 22:27:00 | i2505 | 757.0 | 31 | 757.0 | 822 | 757.5 | 464 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 527 | 2025-03-19 22:27:01.500000 | i2505 | 757.0 | 2 | 757.0 | 768 | 757.5 | 466 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 528 | 2025-03-19 22:27:02 | i2505 | 757.0 | 3 | 757.0 | 774 | 757.5 | 466 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 529 | 2025-03-19 22:27:02.500000 | i2505 | 757.5 | 1 | 757.0 | 771 | 757.5 | 466 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 530 | 2025-03-19 22:27:04.500000 | i2505 | 757.0 | 4 | 757.0 | 816 | 757.5 | 456 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 531 | 2025-03-19 22:27:05.500000 | i2505 | 757.5 | 3 | 757.0 | 796 | 757.5 | 431 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 532 | 2025-03-19 22:27:06 | i2505 | 757.0 | 2 | 757.0 | 797 | 757.5 | 415 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 533 | 2025-03-19 22:27:07 | i2505 | 757.0 | 1 | 757.0 | 797 | 757.5 | 416 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 534 | 2025-03-19 22:27:09.500000 | i2505 | 757.5 | 1 | 757.0 | 796 | 757.5 | 416 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 535 | 2025-03-19 22:27:10.500000 | i2505 | 757.5 | 14 | 757.0 | 789 | 757.5 | 423 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 536 | 2025-03-19 22:27:11 | i2505 | 757.0 | 9 | 757.0 | 732 | 757.5 | 429 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 537 | 2025-03-19 22:27:12 | i2505 | 757.0 | 10 | 757.0 | 712 | 757.5 | 440 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 538 | 2025-03-19 22:27:16 | i2505 | 757.0 | 2 | 757.0 | 700 | 757.5 | 440 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 539 | 2025-03-19 22:27:17 | i2505 | 757.0 | 1 | 757.0 | 774 | 757.5 | 427 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 540 | 2025-03-19 22:27:19 | i2505 | 757.0 | 1 | 757.0 | 787 | 757.5 | 438 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 541 | 2025-03-19 22:27:19.500000 | i2505 | 757.5 | 1 | 757.0 | 782 | 757.5 | 447 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 542 | 2025-03-19 22:27:21 | i2505 | 757.0 | 2 | 757.0 | 783 | 757.5 | 446 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 543 | 2025-03-19 22:27:23 | i2505 | 757.0 | 2 | 757.0 | 787 | 757.5 | 447 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 544 | 2025-03-19 22:27:25 | i2505 | 757.0 | 3 | 757.0 | 778 | 757.5 | 457 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 545 | 2025-03-19 22:27:26 | i2505 | 757.0 | 3 | 757.0 | 710 | 757.5 | 475 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 546 | 2025-03-19 22:27:26.500000 | i2505 | 757.5 | 1 | 757.0 | 703 | 757.5 | 504 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 547 | 2025-03-19 22:27:27.500000 | i2505 | 757.5 | 11 | 757.0 | 713 | 757.5 | 503 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 548 | 2025-03-19 22:27:28 | i2505 | 757.0 | 28 | 757.0 | 730 | 757.5 | 481 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 549 | 2025-03-19 22:27:29 | i2505 | 757.0 | 6 | 757.0 | 753 | 757.5 | 467 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 550 | 2025-03-19 22:27:30.500000 | i2505 | 757.0 | 1 | 757.0 | 657 | 757.5 | 530 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 551 | 2025-03-19 22:27:31 | i2505 | 757.5 | 1 | 757.0 | 691 | 757.5 | 549 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 552 | 2025-03-19 22:27:34 | i2505 | 757.0 | 1 | 757.0 | 691 | 757.5 | 548 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 553 | 2025-03-19 22:27:35.500000 | i2505 | 757.0 | 11 | 757.0 | 690 | 757.5 | 548 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 554 | 2025-03-19 22:27:36.500000 | i2505 | 757.0 | 4 | 757.0 | 677 | 757.5 | 556 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 555 | 2025-03-19 22:27:37 | i2505 | 757.0 | 1 | 757.0 | 699 | 757.5 | 552 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 556 | 2025-03-19 22:27:38 | i2505 | 757.0 | 6 | 757.0 | 698 | 757.5 | 552 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 557 | 2025-03-19 22:27:38.500000 | i2505 | 757.0 | 2 | 757.0 | 692 | 757.5 | 552 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 558 | 2025-03-19 22:27:40 | i2505 | 757.0 | 1 | 757.0 | 689 | 757.5 | 552 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 559 | 2025-03-19 22:27:40.500000 | i2505 | 757.0 | 4 | 757.0 | 693 | 757.5 | 552 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 560 | 2025-03-19 22:27:41 | i2505 | 757.0 | 9 | 757.0 | 689 | 757.5 | 552 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 561 | 2025-03-19 22:27:42.500000 | i2505 | 757.0 | 1 | 757.0 | 680 | 757.5 | 552 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 562 | 2025-03-19 22:27:43 | i2505 | 757.0 | 60 | 757.0 | 685 | 757.5 | 552 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 563 | 2025-03-19 22:27:44 | i2505 | 757.0 | 1 | 757.0 | 625 | 757.5 | 552 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 564 | 2025-03-19 22:27:44.500000 | i2505 | 757.0 | 7 | 757.0 | 624 | 757.5 | 552 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 565 | 2025-03-19 22:27:45 | i2505 | 757.5 | 10 | 757.0 | 618 | 757.5 | 552 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 566 | 2025-03-19 22:27:45.500000 | i2505 | 757.5 | 10 | 757.0 | 618 | 757.5 | 542 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 567 | 2025-03-19 22:27:46.500000 | i2505 | 757.0 | 3 | 757.0 | 618 | 757.5 | 532 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 568 | 2025-03-19 22:27:48 | i2505 | 757.0 | 2 | 757.0 | 622 | 757.5 | 514 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 569 | 2025-03-19 22:27:53 | i2505 | 757.0 | 1 | 757.0 | 620 | 757.5 | 514 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 570 | 2025-03-19 22:27:53.500000 | i2505 | 757.0 | 13 | 757.0 | 621 | 757.5 | 535 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 571 | 2025-03-19 22:27:55 | i2505 | 757.0 | 1 | 757.0 | 608 | 757.5 | 535 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 572 | 2025-03-19 22:27:55.500000 | i2505 | 757.0 | 1 | 757.0 | 636 | 757.5 | 552 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 573 | 2025-03-19 22:27:56 | i2505 | 757.0 | 2 | 757.0 | 636 | 757.5 | 552 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 574 | 2025-03-19 22:27:56.500000 | i2505 | 757.0 | 3 | 757.0 | 634 | 757.5 | 533 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 575 | 2025-03-19 22:27:58 | i2505 | 757.0 | 2 | 757.0 | 631 | 757.5 | 533 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 576 | 2025-03-19 22:27:59.500000 | i2505 | 757.5 | 10 | 757.0 | 630 | 757.5 | 533 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 577 | 2025-03-19 22:28:01 | i2505 | 757.0 | 41 | 757.0 | 628 | 757.5 | 523 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 578 | 2025-03-19 22:28:01.500000 | i2505 | 757.0 | 1 | 757.0 | 588 | 757.5 | 540 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 579 | 2025-03-19 22:28:02.500000 | i2505 | 757.0 | 1 | 757.0 | 586 | 757.5 | 542 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 580 | 2025-03-19 22:28:03 | i2505 | 757.5 | 11 | 757.0 | 585 | 757.5 | 545 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 581 | 2025-03-19 22:28:03.500000 | i2505 | 757.0 | 11 | 757.0 | 585 | 757.5 | 534 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 582 | 2025-03-19 22:28:04 | i2505 | 757.0 | 1 | 757.0 | 586 | 757.5 | 524 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 583 | 2025-03-19 22:28:04.500000 | i2505 | 757.5 | 2 | 757.0 | 585 | 757.5 | 524 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 584 | 2025-03-19 22:28:05.500000 | i2505 | 757.0 | 1 | 757.0 | 585 | 757.5 | 522 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 585 | 2025-03-19 22:28:06.500000 | i2505 | 757.0 | 4 | 757.0 | 585 | 757.5 | 522 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 586 | 2025-03-19 22:28:08 | i2505 | 757.0 | 5 | 757.0 | 584 | 757.5 | 519 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 587 | 2025-03-19 22:28:09.500000 | i2505 | 757.0 | 20 | 757.0 | 582 | 757.5 | 521 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 588 | 2025-03-19 22:28:10.500000 | i2505 | 757.0 | 1 | 757.0 | 561 | 757.5 | 521 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 589 | 2025-03-19 22:28:11.500000 | i2505 | 757.0 | 1 | 757.0 | 560 | 757.5 | 521 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 590 | 2025-03-19 22:28:12.500000 | i2505 | 757.0 | 1 | 757.0 | 570 | 757.5 | 522 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 591 | 2025-03-19 22:28:13 | i2505 | 757.0 | 1 | 757.0 | 570 | 757.5 | 522 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 592 | 2025-03-19 22:28:13.500000 | i2505 | 757.0 | 2 | 757.0 | 568 | 757.5 | 522 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 593 | 2025-03-19 22:28:16 | i2505 | 757.0 | 3 | 757.0 | 567 | 757.5 | 521 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 594 | 2025-03-19 22:28:17 | i2505 | 757.0 | 1 | 757.0 | 565 | 757.5 | 520 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 595 | 2025-03-19 22:28:18.500000 | i2505 | 757.0 | 4 | 757.0 | 564 | 757.5 | 519 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 596 | 2025-03-19 22:28:19 | i2505 | 757.5 | 1 | 757.0 | 756 | 757.5 | 471 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 597 | 2025-03-19 22:28:19.500000 | i2505 | 757.0 | 1 | 757.0 | 755 | 757.5 | 456 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 598 | 2025-03-19 22:28:20.500000 | i2505 | 757.5 | 10 | 757.0 | 754 | 757.5 | 456 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 599 | 2025-03-19 22:28:21.500000 | i2505 | 757.5 | 5 | 757.0 | 754 | 757.5 | 447 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 600 | 2025-03-19 22:28:22 | i2505 | 757.0 | 1 | 757.0 | 753 | 757.5 | 445 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 601 | 2025-03-19 22:28:23 | i2505 | 757.0 | 1 | 757.0 | 754 | 757.5 | 447 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 602 | 2025-03-19 22:28:23.500000 | i2505 | 757.0 | 1 | 757.0 | 754 | 757.5 | 447 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 603 | 2025-03-19 22:28:25 | i2505 | 757.5 | 8 | 757.0 | 753 | 757.5 | 447 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 604 | 2025-03-19 22:28:25.500000 | i2505 | 757.5 | 1 | 757.0 | 746 | 757.5 | 440 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 605 | 2025-03-19 22:28:26 | i2505 | 757.0 | 2 | 757.0 | 799 | 757.5 | 407 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 606 | 2025-03-19 22:28:26.500000 | i2505 | 757.5 | 2 | 757.0 | 806 | 757.5 | 404 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 607 | 2025-03-19 22:28:27 | i2505 | 757.5 | 2 | 757.0 | 803 | 757.5 | 402 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 608 | 2025-03-19 22:28:28 | i2505 | 757.5 | 1 | 757.0 | 804 | 757.5 | 398 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 609 | 2025-03-19 22:28:28.500000 | i2505 | 757.5 | 99 | 757.0 | 804 | 757.5 | 398 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 610 | 2025-03-19 22:28:29 | i2505 | 757.5 | 57 | 757.0 | 654 | 757.5 | 300 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 611 | 2025-03-19 22:28:31 | i2505 | 757.5 | 1 | 757.0 | 739 | 757.5 | 229 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 612 | 2025-03-19 22:28:32 | i2505 | 757.5 | 2 | 757.0 | 740 | 757.5 | 232 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 613 | 2025-03-19 22:28:35.500000 | i2505 | 757.5 | 12 | 757.0 | 696 | 757.5 | 233 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 614 | 2025-03-19 22:28:36.500000 | i2505 | 757.0 | 9 | 757.0 | 558 | 757.5 | 289 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 615 | 2025-03-19 22:28:38 | i2505 | 757.5 | 10 | 757.0 | 534 | 757.5 | 322 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 616 | 2025-03-19 22:28:42.500000 | i2505 | 757.0 | 10 | 757.0 | 534 | 757.5 | 335 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 617 | 2025-03-19 22:28:43 | i2505 | 757.5 | 2 | 757.0 | 528 | 757.5 | 332 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 618 | 2025-03-19 22:28:45 | i2505 | 757.5 | 3 | 757.0 | 528 | 757.5 | 371 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 619 | 2025-03-19 22:28:46 | i2505 | 757.0 | 7 | 757.0 | 552 | 757.5 | 313 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 620 | 2025-03-19 22:28:49 | i2505 | 757.5 | 4 | 757.0 | 539 | 757.5 | 306 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 621 | 2025-03-19 22:28:52 | i2505 | 757.5 | 1 | 757.0 | 540 | 757.5 | 303 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 622 | 2025-03-19 22:28:54.500000 | i2505 | 757.0 | 11 | 757.0 | 540 | 757.5 | 350 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 623 | 2025-03-19 22:28:55.500000 | i2505 | 757.5 | 13 | 757.0 | 521 | 757.5 | 324 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 624 | 2025-03-19 22:28:57 | i2505 | 757.0 | 2 | 757.0 | 527 | 757.5 | 304 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 625 | 2025-03-19 22:28:57.500000 | i2505 | 757.5 | 50 | 757.0 | 524 | 757.5 | 301 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 626 | 2025-03-19 22:28:58 | i2505 | 757.5 | 15 | 757.0 | 524 | 757.5 | 252 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 627 | 2025-03-19 22:29:00 | i2505 | 757.0 | 2 | 757.0 | 515 | 757.5 | 237 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 628 | 2025-03-19 22:29:01.500000 | i2505 | 757.5 | 1 | 757.0 | 532 | 757.5 | 242 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 629 | 2025-03-19 22:29:02 | i2505 | 757.0 | 1 | 757.0 | 530 | 757.5 | 335 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 630 | 2025-03-19 22:29:03 | i2505 | 757.5 | 2 | 757.0 | 529 | 757.5 | 335 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 631 | 2025-03-19 22:29:04.500000 | i2505 | 757.0 | 1 | 757.0 | 533 | 757.5 | 333 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 632 | 2025-03-19 22:29:05 | i2505 | 757.0 | 4 | 757.0 | 538 | 757.5 | 315 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 633 | 2025-03-19 22:29:06.500000 | i2505 | 757.0 | 2 | 757.0 | 534 | 757.5 | 311 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 634 | 2025-03-19 22:29:12.500000 | i2505 | 757.0 | 1 | 757.0 | 539 | 757.5 | 311 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 635 | 2025-03-19 22:29:13 | i2505 | 757.5 | 9 | 757.0 | 534 | 757.5 | 315 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 636 | 2025-03-19 22:29:16.500000 | i2505 | 757.0 | 1 | 757.0 | 534 | 757.5 | 307 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 637 | 2025-03-19 22:29:22.500000 | i2505 | 757.0 | 11 | 757.0 | 533 | 757.5 | 329 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 638 | 2025-03-19 22:29:23 | i2505 | 757.0 | 17 | 757.0 | 539 | 757.5 | 301 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 639 | 2025-03-19 22:29:24.500000 | i2505 | 757.0 | 1 | 757.0 | 523 | 757.5 | 309 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 640 | 2025-03-19 22:29:25.500000 | i2505 | 757.0 | 12 | 757.0 | 523 | 757.5 | 310 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 641 | 2025-03-19 22:29:26 | i2505 | 757.5 | 2 | 757.0 | 526 | 757.5 | 317 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 642 | 2025-03-19 22:29:27 | i2505 | 757.0 | 1 | 757.0 | 525 | 757.5 | 316 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 643 | 2025-03-19 22:29:31 | i2505 | 757.5 | 10 | 757.0 | 524 | 757.5 | 316 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 644 | 2025-03-19 22:29:32 | i2505 | 757.0 | 9 | 757.0 | 625 | 757.5 | 309 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 645 | 2025-03-19 22:29:32.500000 | i2505 | 757.5 | 1 | 757.0 | 617 | 757.5 | 309 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 646 | 2025-03-19 22:29:34.500000 | i2505 | 757.5 | 5 | 757.0 | 609 | 757.5 | 308 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 647 | 2025-03-19 22:29:35 | i2505 | 757.0 | 2 | 757.0 | 604 | 757.5 | 246 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 648 | 2025-03-19 22:29:39.500000 | i2505 | 757.0 | 10 | 757.0 | 601 | 757.5 | 304 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 649 | 2025-03-19 22:29:41 | i2505 | 757.0 | 55 | 757.0 | 604 | 757.5 | 289 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 650 | 2025-03-19 22:29:43 | i2505 | 757.5 | 1 | 757.0 | 600 | 757.5 | 269 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 651 | 2025-03-19 22:29:43.500000 | i2505 | 757.5 | 6 | 757.0 | 599 | 757.5 | 276 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 652 | 2025-03-19 22:29:44.500000 | i2505 | 757.0 | 4 | 757.0 | 599 | 757.5 | 271 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 653 | 2025-03-19 22:29:45 | i2505 | 757.0 | 1 | 757.0 | 596 | 757.5 | 246 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 654 | 2025-03-19 22:29:48 | i2505 | 757.0 | 16 | 757.0 | 595 | 757.5 | 276 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 655 | 2025-03-19 22:29:48.500000 | i2505 | 757.5 | 10 | 757.0 | 583 | 757.5 | 273 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 656 | 2025-03-19 22:29:51 | i2505 | 757.5 | 1 | 757.0 | 584 | 757.5 | 267 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 657 | 2025-03-19 22:29:54 | i2505 | 757.0 | 15 | 757.0 | 584 | 757.5 | 273 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 658 | 2025-03-19 22:29:54.500000 | i2505 | 757.5 | 1 | 757.0 | 570 | 757.5 | 271 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:25:05.500000 |
| 659 | 2025-03-19 22:29:55.500000 | i2505 | 757.0 | 1 | 757.0 | 570 | 757.5 | 271 | 2025-03-19 22:30:00 | 758.0 | 758.0 | 757.0 | 757.0 | 2025-03-19 22:25:05.500000 |
| 660 | 2025-03-19 22:30:00.500000 | i2505 | 757.0 | 4 | 757.0 | 569 | 757.5 | 272 | 2025-03-19 22:30:00.500 | 757.0 | 757.0 | 757.0 | 757.0 | 2025-03-19 22:30:00.500000 |
| 661 | 2025-03-19 22:30:01 | i2505 | 757.0 | 1 | 757.0 | 574 | 757.5 | 266 | 2025-03-19 22:35:00 | 757.0 | 757.0 | 757.0 | 757.0 | 2025-03-19 22:30:00.500000 |
| 662 | 2025-03-19 22:30:03.500000 | i2505 | 757.0 | 1 | 757.0 | 566 | 757.5 | 283 | 2025-03-19 22:35:00 | 757.0 | 757.0 | 757.0 | 757.0 | 2025-03-19 22:30:00.500000 |
| 663 | 2025-03-19 22:30:04.500000 | i2505 | 757.0 | 5 | 757.0 | 572 | 757.5 | 266 | 2025-03-19 22:35:00 | 757.0 | 757.0 | 757.0 | 757.0 | 2025-03-19 22:30:00.500000 |
| 664 | 2025-03-19 22:30:06 | i2505 | 757.5 | 11 | 757.0 | 570 | 757.5 | 265 | 2025-03-19 22:35:00 | 757.0 | 757.5 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 665 | 2025-03-19 22:30:07 | i2505 | 757.0 | 3 | 757.0 | 569 | 757.5 | 255 | 2025-03-19 22:35:00 | 757.0 | 757.5 | 757.0 | 757.0 | 2025-03-19 22:30:00.500000 |
| 666 | 2025-03-19 22:30:07.500000 | i2505 | 757.0 | 1 | 757.0 | 566 | 757.5 | 269 | 2025-03-19 22:35:00 | 757.0 | 757.5 | 757.0 | 757.0 | 2025-03-19 22:30:00.500000 |
| 667 | 2025-03-19 22:30:08.500000 | i2505 | 757.0 | 1 | 757.0 | 558 | 757.5 | 269 | 2025-03-19 22:35:00 | 757.0 | 757.5 | 757.0 | 757.0 | 2025-03-19 22:30:00.500000 |
| 668 | 2025-03-19 22:30:14 | i2505 | 757.5 | 3 | 757.0 | 557 | 757.5 | 276 | 2025-03-19 22:35:00 | 757.0 | 757.5 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 669 | 2025-03-19 22:30:14.500000 | i2505 | 757.0 | 1 | 757.0 | 555 | 757.5 | 299 | 2025-03-19 22:35:00 | 757.0 | 757.5 | 757.0 | 757.0 | 2025-03-19 22:30:00.500000 |
| 670 | 2025-03-19 22:30:15 | i2505 | 757.0 | 1 | 757.0 | 561 | 757.5 | 299 | 2025-03-19 22:35:00 | 757.0 | 757.5 | 757.0 | 757.0 | 2025-03-19 22:30:00.500000 |
| 671 | 2025-03-19 22:30:15.500000 | i2505 | 757.0 | 39 | 757.0 | 576 | 757.5 | 281 | 2025-03-19 22:35:00 | 757.0 | 757.5 | 757.0 | 757.0 | 2025-03-19 22:30:00.500000 |
| 672 | 2025-03-19 22:30:19 | i2505 | 757.0 | 5 | 757.0 | 537 | 757.5 | 281 | 2025-03-19 22:35:00 | 757.0 | 757.5 | 757.0 | 757.0 | 2025-03-19 22:30:00.500000 |
| 673 | 2025-03-19 22:30:20 | i2505 | 757.0 | 15 | 757.0 | 534 | 757.5 | 283 | 2025-03-19 22:35:00 | 757.0 | 757.5 | 757.0 | 757.0 | 2025-03-19 22:30:00.500000 |
| 674 | 2025-03-19 22:30:21.500000 | i2505 | 757.0 | 2 | 757.0 | 521 | 757.5 | 309 | 2025-03-19 22:35:00 | 757.0 | 757.5 | 757.0 | 757.0 | 2025-03-19 22:30:00.500000 |
| 675 | 2025-03-19 22:30:22 | i2505 | 757.0 | 1 | 757.0 | 519 | 757.5 | 309 | 2025-03-19 22:35:00 | 757.0 | 757.5 | 757.0 | 757.0 | 2025-03-19 22:30:00.500000 |
| 676 | 2025-03-19 22:30:22.500000 | i2505 | 757.0 | 1 | 757.0 | 518 | 757.5 | 309 | 2025-03-19 22:35:00 | 757.0 | 757.5 | 757.0 | 757.0 | 2025-03-19 22:30:00.500000 |
| 677 | 2025-03-19 22:30:23 | i2505 | 757.0 | 1 | 757.0 | 517 | 757.5 | 312 | 2025-03-19 22:35:00 | 757.0 | 757.5 | 757.0 | 757.0 | 2025-03-19 22:30:00.500000 |
| 678 | 2025-03-19 22:30:23.500000 | i2505 | 757.5 | 10 | 757.0 | 516 | 757.5 | 312 | 2025-03-19 22:35:00 | 757.0 | 757.5 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 679 | 2025-03-19 22:30:24.500000 | i2505 | 757.0 | 4 | 757.0 | 516 | 757.5 | 302 | 2025-03-19 22:35:00 | 757.0 | 757.5 | 757.0 | 757.0 | 2025-03-19 22:30:00.500000 |
| 680 | 2025-03-19 22:30:25 | i2505 | 757.5 | 2 | 757.0 | 512 | 757.5 | 287 | 2025-03-19 22:35:00 | 757.0 | 757.5 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 681 | 2025-03-19 22:30:28 | i2505 | 757.5 | 18 | 757.0 | 511 | 757.5 | 286 | 2025-03-19 22:35:00 | 757.0 | 757.5 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 682 | 2025-03-19 22:30:28.500000 | i2505 | 757.5 | 26 | 757.0 | 515 | 757.5 | 156 | 2025-03-19 22:35:00 | 757.0 | 757.5 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 683 | 2025-03-19 22:30:29 | i2505 | 757.5 | 1 | 757.0 | 520 | 757.5 | 127 | 2025-03-19 22:35:00 | 757.0 | 757.5 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 684 | 2025-03-19 22:30:30 | i2505 | 757.5 | 1 | 757.0 | 508 | 757.5 | 141 | 2025-03-19 22:35:00 | 757.0 | 757.5 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 685 | 2025-03-19 22:30:31 | i2505 | 757.0 | 1 | 757.0 | 510 | 757.5 | 178 | 2025-03-19 22:35:00 | 757.0 | 757.5 | 757.0 | 757.0 | 2025-03-19 22:30:00.500000 |
| 686 | 2025-03-19 22:30:31.500000 | i2505 | 757.5 | 1 | 757.0 | 528 | 757.5 | 181 | 2025-03-19 22:35:00 | 757.0 | 757.5 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 687 | 2025-03-19 22:30:34.500000 | i2505 | 757.5 | 7 | 757.0 | 530 | 757.5 | 181 | 2025-03-19 22:35:00 | 757.0 | 757.5 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 688 | 2025-03-19 22:30:35 | i2505 | 757.5 | 13 | 757.0 | 535 | 757.5 | 175 | 2025-03-19 22:35:00 | 757.0 | 757.5 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 689 | 2025-03-19 22:30:35.500000 | i2505 | 757.5 | 99 | 757.0 | 534 | 757.5 | 135 | 2025-03-19 22:35:00 | 757.0 | 757.5 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 690 | 2025-03-19 22:30:36 | i2505 | 757.5 | 24 | 757.0 | 551 | 757.5 | 23 | 2025-03-19 22:35:00 | 757.0 | 757.5 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 691 | 2025-03-19 22:30:36.500000 | i2505 | 757.5 | 1 | 757.5 | 10 | 758.0 | 536 | 2025-03-19 22:35:00 | 757.0 | 757.5 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 692 | 2025-03-19 22:30:43.500000 | i2505 | 758.0 | 1 | 757.5 | 115 | 758.0 | 562 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 693 | 2025-03-19 22:30:44 | i2505 | 758.0 | 1 | 757.5 | 219 | 758.0 | 531 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 694 | 2025-03-19 22:30:44.500000 | i2505 | 757.5 | 1 | 757.5 | 224 | 758.0 | 517 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 695 | 2025-03-19 22:30:46.500000 | i2505 | 757.5 | 1 | 757.5 | 223 | 758.0 | 517 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 696 | 2025-03-19 22:30:49 | i2505 | 758.0 | 6 | 757.5 | 225 | 758.0 | 518 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 697 | 2025-03-19 22:30:49.500000 | i2505 | 758.0 | 2 | 757.5 | 226 | 758.0 | 513 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 698 | 2025-03-19 22:30:57.500000 | i2505 | 758.0 | 6 | 757.5 | 226 | 758.0 | 511 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 699 | 2025-03-19 22:30:58.500000 | i2505 | 757.5 | 4 | 757.5 | 385 | 758.0 | 556 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 700 | 2025-03-19 22:30:59 | i2505 | 758.0 | 4 | 757.5 | 381 | 758.0 | 570 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 701 | 2025-03-19 22:31:00 | i2505 | 758.0 | 1 | 757.5 | 381 | 758.0 | 566 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 702 | 2025-03-19 22:31:03 | i2505 | 758.0 | 5 | 757.5 | 382 | 758.0 | 563 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 703 | 2025-03-19 22:31:05.500000 | i2505 | 758.0 | 2 | 757.5 | 390 | 758.0 | 556 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 704 | 2025-03-19 22:31:07.500000 | i2505 | 758.0 | 10 | 757.5 | 405 | 758.0 | 509 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 705 | 2025-03-19 22:31:09 | i2505 | 758.0 | 1 | 757.5 | 417 | 758.0 | 518 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 706 | 2025-03-19 22:31:09.500000 | i2505 | 758.0 | 1 | 757.5 | 428 | 758.0 | 517 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 707 | 2025-03-19 22:31:10 | i2505 | 758.0 | 20 | 757.5 | 428 | 758.0 | 516 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 708 | 2025-03-19 22:31:10.500000 | i2505 | 757.5 | 2 | 757.5 | 428 | 758.0 | 477 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 709 | 2025-03-19 22:31:12 | i2505 | 757.5 | 1 | 757.5 | 432 | 758.0 | 477 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 710 | 2025-03-19 22:31:15 | i2505 | 757.5 | 2 | 757.5 | 431 | 758.0 | 435 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 711 | 2025-03-19 22:31:17.500000 | i2505 | 757.5 | 1 | 757.5 | 436 | 758.0 | 431 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 712 | 2025-03-19 22:31:19.500000 | i2505 | 757.5 | 1 | 757.5 | 435 | 758.0 | 461 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 713 | 2025-03-19 22:31:20.500000 | i2505 | 758.0 | 1 | 757.5 | 436 | 758.0 | 462 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 714 | 2025-03-19 22:31:21 | i2505 | 758.0 | 5 | 757.5 | 434 | 758.0 | 461 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 715 | 2025-03-19 22:31:22 | i2505 | 758.0 | 1 | 757.5 | 433 | 758.0 | 457 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 716 | 2025-03-19 22:31:23 | i2505 | 757.5 | 2 | 757.5 | 437 | 758.0 | 456 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 717 | 2025-03-19 22:31:23.500000 | i2505 | 757.5 | 8 | 757.5 | 435 | 758.0 | 456 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 718 | 2025-03-19 22:31:28 | i2505 | 758.0 | 2 | 757.5 | 427 | 758.0 | 457 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 719 | 2025-03-19 22:31:28.500000 | i2505 | 757.5 | 1 | 757.5 | 436 | 758.0 | 487 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 720 | 2025-03-19 22:31:31.500000 | i2505 | 758.0 | 2 | 757.5 | 435 | 758.0 | 489 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 721 | 2025-03-19 22:31:32.500000 | i2505 | 758.0 | 1 | 757.5 | 434 | 758.0 | 488 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 722 | 2025-03-19 22:31:34 | i2505 | 758.0 | 6 | 757.5 | 437 | 758.0 | 487 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 723 | 2025-03-19 22:31:35.500000 | i2505 | 758.0 | 5 | 757.5 | 439 | 758.0 | 479 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 724 | 2025-03-19 22:31:36 | i2505 | 758.0 | 1 | 757.5 | 439 | 758.0 | 456 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 725 | 2025-03-19 22:31:36.500000 | i2505 | 757.5 | 10 | 757.5 | 439 | 758.0 | 455 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 726 | 2025-03-19 22:31:40 | i2505 | 757.5 | 1 | 757.5 | 431 | 758.0 | 455 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 727 | 2025-03-19 22:31:41 | i2505 | 758.0 | 1 | 757.5 | 436 | 758.0 | 474 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 728 | 2025-03-19 22:31:41.500000 | i2505 | 758.0 | 1 | 757.5 | 439 | 758.0 | 473 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 729 | 2025-03-19 22:31:43 | i2505 | 758.0 | 1 | 757.5 | 439 | 758.0 | 472 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 730 | 2025-03-19 22:31:44.500000 | i2505 | 757.5 | 11 | 757.5 | 438 | 758.0 | 471 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 731 | 2025-03-19 22:31:45.500000 | i2505 | 758.0 | 1 | 757.5 | 428 | 758.0 | 446 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 732 | 2025-03-19 22:31:48 | i2505 | 758.0 | 5 | 757.5 | 429 | 758.0 | 444 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 733 | 2025-03-19 22:31:51.500000 | i2505 | 758.0 | 10 | 757.5 | 428 | 758.0 | 442 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 734 | 2025-03-19 22:31:52 | i2505 | 758.0 | 1 | 757.5 | 430 | 758.0 | 437 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 735 | 2025-03-19 22:31:53 | i2505 | 757.5 | 10 | 757.5 | 430 | 758.0 | 446 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 736 | 2025-03-19 22:31:53.500000 | i2505 | 758.0 | 4 | 757.5 | 423 | 758.0 | 445 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 737 | 2025-03-19 22:31:54 | i2505 | 758.0 | 1 | 757.5 | 424 | 758.0 | 441 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 738 | 2025-03-19 22:31:57.500000 | i2505 | 758.0 | 2 | 757.5 | 424 | 758.0 | 440 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 739 | 2025-03-19 22:31:58 | i2505 | 758.0 | 10 | 757.5 | 465 | 758.0 | 441 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 740 | 2025-03-19 22:32:00 | i2505 | 758.0 | 6 | 757.5 | 466 | 758.0 | 408 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 741 | 2025-03-19 22:32:02 | i2505 | 758.0 | 5 | 757.5 | 495 | 758.0 | 389 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 742 | 2025-03-19 22:32:06 | i2505 | 757.5 | 25 | 757.5 | 502 | 758.0 | 372 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 743 | 2025-03-19 22:32:06.500000 | i2505 | 758.0 | 30 | 757.5 | 478 | 758.0 | 425 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 744 | 2025-03-19 22:32:07 | i2505 | 758.0 | 1 | 757.5 | 447 | 758.0 | 398 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 745 | 2025-03-19 22:32:08 | i2505 | 758.0 | 1 | 757.5 | 447 | 758.0 | 397 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 746 | 2025-03-19 22:32:08.500000 | i2505 | 757.5 | 4 | 757.5 | 447 | 758.0 | 403 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 747 | 2025-03-19 22:32:09 | i2505 | 758.0 | 11 | 757.5 | 410 | 758.0 | 420 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 748 | 2025-03-19 22:32:09.500000 | i2505 | 757.5 | 1 | 757.5 | 399 | 758.0 | 417 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 749 | 2025-03-19 22:32:10.500000 | i2505 | 757.5 | 10 | 757.5 | 398 | 758.0 | 469 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 750 | 2025-03-19 22:32:11 | i2505 | 757.5 | 9 | 757.5 | 386 | 758.0 | 509 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 751 | 2025-03-19 22:32:15 | i2505 | 757.5 | 1 | 757.5 | 365 | 758.0 | 499 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 752 | 2025-03-19 22:32:15.500000 | i2505 | 758.0 | 11 | 757.5 | 365 | 758.0 | 484 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 753 | 2025-03-19 22:32:17 | i2505 | 758.0 | 1 | 757.5 | 355 | 758.0 | 483 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 754 | 2025-03-19 22:32:18.500000 | i2505 | 758.0 | 1 | 757.5 | 352 | 758.0 | 482 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 755 | 2025-03-19 22:32:20 | i2505 | 758.0 | 1 | 757.5 | 352 | 758.0 | 485 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 756 | 2025-03-19 22:32:21.500000 | i2505 | 757.5 | 3 | 757.5 | 325 | 758.0 | 489 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 757 | 2025-03-19 22:32:23 | i2505 | 757.5 | 1 | 757.5 | 326 | 758.0 | 498 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 758 | 2025-03-19 22:32:24.500000 | i2505 | 757.5 | 1 | 757.5 | 332 | 758.0 | 505 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 759 | 2025-03-19 22:32:25.500000 | i2505 | 758.0 | 1 | 757.5 | 332 | 758.0 | 506 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 760 | 2025-03-19 22:32:27 | i2505 | 758.0 | 11 | 757.5 | 336 | 758.0 | 505 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 761 | 2025-03-19 22:32:27.500000 | i2505 | 757.5 | 1 | 757.5 | 337 | 758.0 | 489 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 762 | 2025-03-19 22:32:28 | i2505 | 757.5 | 10 | 757.5 | 336 | 758.0 | 489 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 763 | 2025-03-19 22:32:29 | i2505 | 758.0 | 1 | 757.5 | 356 | 758.0 | 496 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 764 | 2025-03-19 22:32:31.500000 | i2505 | 758.0 | 1 | 757.5 | 326 | 758.0 | 489 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 765 | 2025-03-19 22:32:33 | i2505 | 757.5 | 4 | 757.5 | 344 | 758.0 | 489 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 766 | 2025-03-19 22:32:37.500000 | i2505 | 758.0 | 2 | 757.5 | 340 | 758.0 | 480 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 767 | 2025-03-19 22:32:42 | i2505 | 757.5 | 1 | 757.5 | 364 | 758.0 | 490 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 768 | 2025-03-19 22:32:42.500000 | i2505 | 758.0 | 5 | 757.5 | 367 | 758.0 | 488 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 769 | 2025-03-19 22:32:43 | i2505 | 758.0 | 1 | 757.5 | 370 | 758.0 | 468 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 770 | 2025-03-19 22:32:43.500000 | i2505 | 757.5 | 2 | 757.5 | 372 | 758.0 | 469 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 771 | 2025-03-19 22:32:44.500000 | i2505 | 758.0 | 2 | 757.5 | 400 | 758.0 | 467 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 772 | 2025-03-19 22:32:45 | i2505 | 758.0 | 4 | 757.5 | 401 | 758.0 | 466 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 773 | 2025-03-19 22:32:48 | i2505 | 757.5 | 1 | 757.5 | 401 | 758.0 | 462 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 774 | 2025-03-19 22:32:48.500000 | i2505 | 758.0 | 6 | 757.5 | 402 | 758.0 | 463 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 775 | 2025-03-19 22:32:49 | i2505 | 758.0 | 5 | 757.5 | 402 | 758.0 | 458 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 776 | 2025-03-19 22:32:55.500000 | i2505 | 758.0 | 1 | 757.5 | 402 | 758.0 | 460 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 777 | 2025-03-19 22:32:56.500000 | i2505 | 758.0 | 2 | 757.5 | 476 | 758.0 | 378 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 778 | 2025-03-19 22:32:58 | i2505 | 758.0 | 1 | 757.5 | 469 | 758.0 | 396 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 779 | 2025-03-19 22:33:00 | i2505 | 757.5 | 1 | 757.5 | 473 | 758.0 | 418 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 780 | 2025-03-19 22:33:00.500000 | i2505 | 758.0 | 1 | 757.5 | 515 | 758.0 | 404 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 781 | 2025-03-19 22:33:01.500000 | i2505 | 758.0 | 1 | 757.5 | 512 | 758.0 | 386 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 782 | 2025-03-19 22:33:02 | i2505 | 758.0 | 10 | 757.5 | 523 | 758.0 | 380 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 783 | 2025-03-19 22:33:03 | i2505 | 757.5 | 1 | 757.5 | 523 | 758.0 | 370 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 784 | 2025-03-19 22:33:03.500000 | i2505 | 758.0 | 1 | 757.5 | 522 | 758.0 | 370 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 785 | 2025-03-19 22:33:06 | i2505 | 758.0 | 3 | 757.5 | 522 | 758.0 | 373 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 786 | 2025-03-19 22:33:07 | i2505 | 758.0 | 2 | 757.5 | 524 | 758.0 | 345 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 787 | 2025-03-19 22:33:10 | i2505 | 757.5 | 2 | 757.5 | 524 | 758.0 | 347 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 788 | 2025-03-19 22:33:11 | i2505 | 758.0 | 1 | 757.5 | 516 | 758.0 | 385 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 789 | 2025-03-19 22:33:14.500000 | i2505 | 758.0 | 1 | 757.5 | 516 | 758.0 | 380 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 790 | 2025-03-19 22:33:18.500000 | i2505 | 758.0 | 1 | 757.5 | 517 | 758.0 | 355 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 791 | 2025-03-19 22:33:19.500000 | i2505 | 758.0 | 10 | 757.5 | 532 | 758.0 | 354 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 792 | 2025-03-19 22:33:20 | i2505 | 758.0 | 1 | 757.5 | 532 | 758.0 | 343 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 793 | 2025-03-19 22:33:21.500000 | i2505 | 758.0 | 1 | 757.5 | 536 | 758.0 | 342 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 794 | 2025-03-19 22:33:23 | i2505 | 757.5 | 8 | 757.5 | 536 | 758.0 | 343 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 795 | 2025-03-19 22:33:24 | i2505 | 758.0 | 1 | 757.5 | 534 | 758.0 | 334 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 796 | 2025-03-19 22:33:24.500000 | i2505 | 758.0 | 4 | 757.5 | 529 | 758.0 | 335 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 797 | 2025-03-19 22:33:25 | i2505 | 758.0 | 11 | 757.5 | 530 | 758.0 | 330 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 798 | 2025-03-19 22:33:27 | i2505 | 757.5 | 3 | 757.5 | 574 | 758.0 | 312 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 799 | 2025-03-19 22:33:28 | i2505 | 758.0 | 9 | 757.5 | 574 | 758.0 | 312 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 800 | 2025-03-19 22:33:29.500000 | i2505 | 758.0 | 1 | 757.5 | 577 | 758.0 | 303 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 801 | 2025-03-19 22:33:30.500000 | i2505 | 758.0 | 2 | 757.5 | 585 | 758.0 | 302 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 802 | 2025-03-19 22:33:31.500000 | i2505 | 758.0 | 50 | 757.5 | 594 | 758.0 | 287 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 803 | 2025-03-19 22:33:32 | i2505 | 758.0 | 10 | 757.5 | 595 | 758.0 | 237 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 804 | 2025-03-19 22:33:32.500000 | i2505 | 758.0 | 1 | 757.5 | 595 | 758.0 | 216 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 805 | 2025-03-19 22:33:33.500000 | i2505 | 757.5 | 1 | 757.5 | 595 | 758.0 | 217 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 806 | 2025-03-19 22:33:34 | i2505 | 758.0 | 2 | 757.5 | 594 | 758.0 | 217 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 807 | 2025-03-19 22:33:35 | i2505 | 758.0 | 13 | 757.5 | 594 | 758.0 | 229 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 808 | 2025-03-19 22:33:37.500000 | i2505 | 758.0 | 14 | 757.5 | 581 | 758.0 | 216 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 809 | 2025-03-19 22:33:41 | i2505 | 757.5 | 4 | 757.5 | 585 | 758.0 | 202 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 810 | 2025-03-19 22:33:47.500000 | i2505 | 758.0 | 2 | 757.5 | 585 | 758.0 | 201 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 811 | 2025-03-19 22:33:48.500000 | i2505 | 758.0 | 2 | 757.5 | 590 | 758.0 | 198 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 812 | 2025-03-19 22:33:49 | i2505 | 758.0 | 77 | 757.5 | 841 | 758.0 | 197 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 813 | 2025-03-19 22:33:49.500000 | i2505 | 758.0 | 49 | 757.5 | 821 | 758.0 | 103 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 814 | 2025-03-19 22:33:50 | i2505 | 758.0 | 11 | 757.5 | 822 | 758.0 | 55 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 815 | 2025-03-19 22:33:50.500000 | i2505 | 758.0 | 21 | 757.5 | 819 | 758.0 | 47 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 816 | 2025-03-19 22:33:51 | i2505 | 758.0 | 8 | 757.5 | 820 | 758.0 | 26 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 817 | 2025-03-19 22:33:51.500000 | i2505 | 758.0 | 18 | 757.5 | 825 | 758.0 | 18 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 818 | 2025-03-19 22:33:52 | i2505 | 758.0 | 11 | 758.0 | 11 | 758.5 | 667 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 819 | 2025-03-19 22:33:56 | i2505 | 758.0 | 2 | 758.0 | 61 | 758.5 | 666 | 2025-03-19 22:35:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 820 | 2025-03-19 22:33:56.500000 | i2505 | 758.5 | 6 | 758.0 | 42 | 758.5 | 678 | 2025-03-19 22:35:00 | 757.0 | 758.5 | 757.0 | 758.5 | 2025-03-19 22:30:00.500000 |
| 821 | 2025-03-19 22:33:57 | i2505 | 758.5 | 1 | 758.0 | 39 | 758.5 | 675 | 2025-03-19 22:35:00 | 757.0 | 758.5 | 757.0 | 758.5 | 2025-03-19 22:30:00.500000 |
| 822 | 2025-03-19 22:33:57.500000 | i2505 | 758.0 | 23 | 758.0 | 23 | 758.5 | 677 | 2025-03-19 22:35:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 823 | 2025-03-19 22:33:58 | i2505 | 758.0 | 3 | 758.0 | 1 | 758.5 | 679 | 2025-03-19 22:35:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 824 | 2025-03-19 22:33:59.500000 | i2505 | 757.5 | 6 | 757.5 | 598 | 758.0 | 35 | 2025-03-19 22:35:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 825 | 2025-03-19 22:34:00 | i2505 | 758.0 | 2 | 757.5 | 574 | 758.0 | 90 | 2025-03-19 22:35:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 826 | 2025-03-19 22:34:01.500000 | i2505 | 758.0 | 11 | 757.5 | 574 | 758.0 | 39 | 2025-03-19 22:35:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 827 | 2025-03-19 22:34:04 | i2505 | 757.5 | 2 | 757.5 | 564 | 758.0 | 232 | 2025-03-19 22:35:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 828 | 2025-03-19 22:34:04.500000 | i2505 | 758.0 | 6 | 757.5 | 565 | 758.0 | 61 | 2025-03-19 22:35:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 829 | 2025-03-19 22:34:06 | i2505 | 758.0 | 1 | 757.5 | 584 | 758.0 | 118 | 2025-03-19 22:35:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 830 | 2025-03-19 22:34:10 | i2505 | 757.5 | 2 | 757.5 | 588 | 758.0 | 34 | 2025-03-19 22:35:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 831 | 2025-03-19 22:34:12 | i2505 | 757.5 | 1 | 757.5 | 582 | 758.0 | 128 | 2025-03-19 22:35:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 832 | 2025-03-19 22:34:13.500000 | i2505 | 757.5 | 1 | 757.5 | 582 | 758.0 | 196 | 2025-03-19 22:35:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 833 | 2025-03-19 22:34:16.500000 | i2505 | 758.0 | 1 | 757.5 | 580 | 758.0 | 200 | 2025-03-19 22:35:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 834 | 2025-03-19 22:34:17 | i2505 | 757.5 | 1 | 757.5 | 581 | 758.0 | 166 | 2025-03-19 22:35:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 835 | 2025-03-19 22:34:20 | i2505 | 757.5 | 2 | 757.5 | 579 | 758.0 | 78 | 2025-03-19 22:35:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 836 | 2025-03-19 22:34:20.500000 | i2505 | 757.5 | 9 | 757.5 | 582 | 758.0 | 165 | 2025-03-19 22:35:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:30:00.500000 |
| 837 | 2025-03-19 22:34:22.500000 | i2505 | 758.0 | 1 | 757.5 | 573 | 758.0 | 165 | 2025-03-19 22:35:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 838 | 2025-03-19 22:34:24.500000 | i2505 | 758.0 | 14 | 757.5 | 574 | 758.0 | 169 | 2025-03-19 22:35:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 839 | 2025-03-19 22:34:25 | i2505 | 758.0 | 21 | 757.5 | 568 | 758.0 | 34 | 2025-03-19 22:35:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 840 | 2025-03-19 22:34:26 | i2505 | 758.0 | 17 | 757.5 | 569 | 758.0 | 15 | 2025-03-19 22:35:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 841 | 2025-03-19 22:34:28 | i2505 | 758.0 | 10 | 758.0 | 12 | 758.5 | 663 | 2025-03-19 22:35:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 842 | 2025-03-19 22:34:30 | i2505 | 758.5 | 8 | 758.0 | 100 | 758.5 | 650 | 2025-03-19 22:35:00 | 757.0 | 758.5 | 757.0 | 758.5 | 2025-03-19 22:30:00.500000 |
| 843 | 2025-03-19 22:34:32 | i2505 | 758.0 | 10 | 758.0 | 42 | 758.5 | 649 | 2025-03-19 22:35:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 844 | 2025-03-19 22:34:32.500000 | i2505 | 758.5 | 48 | 758.0 | 90 | 758.5 | 627 | 2025-03-19 22:35:00 | 757.0 | 758.5 | 757.0 | 758.5 | 2025-03-19 22:30:00.500000 |
| 845 | 2025-03-19 22:34:34.500000 | i2505 | 758.5 | 8 | 758.0 | 116 | 758.5 | 578 | 2025-03-19 22:35:00 | 757.0 | 758.5 | 757.0 | 758.5 | 2025-03-19 22:30:00.500000 |
| 846 | 2025-03-19 22:34:36.500000 | i2505 | 758.5 | 8 | 758.0 | 137 | 758.5 | 571 | 2025-03-19 22:35:00 | 757.0 | 758.5 | 757.0 | 758.5 | 2025-03-19 22:30:00.500000 |
| 847 | 2025-03-19 22:34:37 | i2505 | 758.5 | 1 | 758.0 | 158 | 758.5 | 573 | 2025-03-19 22:35:00 | 757.0 | 758.5 | 757.0 | 758.5 | 2025-03-19 22:30:00.500000 |
| 848 | 2025-03-19 22:34:37.500000 | i2505 | 758.5 | 2 | 758.0 | 164 | 758.5 | 550 | 2025-03-19 22:35:00 | 757.0 | 758.5 | 757.0 | 758.5 | 2025-03-19 22:30:00.500000 |
| 849 | 2025-03-19 22:34:38 | i2505 | 758.0 | 1 | 758.0 | 168 | 758.5 | 548 | 2025-03-19 22:35:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 850 | 2025-03-19 22:34:38.500000 | i2505 | 758.5 | 8 | 758.0 | 167 | 758.5 | 547 | 2025-03-19 22:35:00 | 757.0 | 758.5 | 757.0 | 758.5 | 2025-03-19 22:30:00.500000 |
| 851 | 2025-03-19 22:34:39.500000 | i2505 | 758.5 | 1 | 758.0 | 167 | 758.5 | 539 | 2025-03-19 22:35:00 | 757.0 | 758.5 | 757.0 | 758.5 | 2025-03-19 22:30:00.500000 |
| 852 | 2025-03-19 22:34:41 | i2505 | 758.5 | 8 | 758.0 | 181 | 758.5 | 537 | 2025-03-19 22:35:00 | 757.0 | 758.5 | 757.0 | 758.5 | 2025-03-19 22:30:00.500000 |
| 853 | 2025-03-19 22:34:41.500000 | i2505 | 758.5 | 1 | 758.0 | 192 | 758.5 | 526 | 2025-03-19 22:35:00 | 757.0 | 758.5 | 757.0 | 758.5 | 2025-03-19 22:30:00.500000 |
| 854 | 2025-03-19 22:34:43 | i2505 | 758.5 | 8 | 758.0 | 192 | 758.5 | 525 | 2025-03-19 22:35:00 | 757.0 | 758.5 | 757.0 | 758.5 | 2025-03-19 22:30:00.500000 |
| 855 | 2025-03-19 22:34:44 | i2505 | 758.0 | 3 | 758.0 | 289 | 758.5 | 509 | 2025-03-19 22:35:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:30:00.500000 |
| 856 | 2025-03-19 22:34:44.500000 | i2505 | 758.5 | 30 | 758.0 | 272 | 758.5 | 506 | 2025-03-19 22:35:00 | 757.0 | 758.5 | 757.0 | 758.5 | 2025-03-19 22:30:00.500000 |
| 857 | 2025-03-19 22:34:45 | i2505 | 758.5 | 8 | 758.0 | 229 | 758.5 | 476 | 2025-03-19 22:35:00 | 757.0 | 758.5 | 757.0 | 758.5 | 2025-03-19 22:30:00.500000 |
| 858 | 2025-03-19 22:34:45.500000 | i2505 | 758.5 | 1 | 758.0 | 254 | 758.5 | 476 | 2025-03-19 22:35:00 | 757.0 | 758.5 | 757.0 | 758.5 | 2025-03-19 22:30:00.500000 |
| 859 | 2025-03-19 22:34:46.500000 | i2505 | 758.5 | 1 | 758.0 | 265 | 758.5 | 474 | 2025-03-19 22:35:00 | 757.0 | 758.5 | 757.0 | 758.5 | 2025-03-19 22:30:00.500000 |
| 860 | 2025-03-19 22:34:47 | i2505 | 758.5 | 8 | 758.0 | 282 | 758.5 | 462 | 2025-03-19 22:35:00 | 757.0 | 758.5 | 757.0 | 758.5 | 2025-03-19 22:30:00.500000 |
| 861 | 2025-03-19 22:34:48 | i2505 | 758.5 | 3 | 758.0 | 294 | 758.5 | 458 | 2025-03-19 22:35:00 | 757.0 | 758.5 | 757.0 | 758.5 | 2025-03-19 22:30:00.500000 |
| 862 | 2025-03-19 22:34:49 | i2505 | 758.5 | 1 | 758.0 | 294 | 758.5 | 455 | 2025-03-19 22:35:00 | 757.0 | 758.5 | 757.0 | 758.5 | 2025-03-19 22:30:00.500000 |
| 863 | 2025-03-19 22:34:49.500000 | i2505 | 758.5 | 8 | 758.0 | 295 | 758.5 | 448 | 2025-03-19 22:35:00 | 757.0 | 758.5 | 757.0 | 758.5 | 2025-03-19 22:30:00.500000 |
| 864 | 2025-03-19 22:35:00.500000 | i2505 | 758.5 | 467 | 758.0 | 302 | 758.5 | 462 | 2025-03-19 22:35:00.500 | 758.5 | 758.5 | 758.5 | 758.5 | 2025-03-19 22:35:00.500000 |
| 865 | 2025-03-19 22:35:01 | i2505 | 759.0 | 19 | 758.5 | 85 | 759.0 | 482 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.5 | 759.0 | 2025-03-19 22:35:00.500000 |
| 866 | 2025-03-19 22:35:01.500000 | i2505 | 758.5 | 2 | 758.5 | 77 | 759.0 | 482 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:35:00.500000 |
| 867 | 2025-03-19 22:35:02 | i2505 | 759.0 | 2 | 758.5 | 92 | 759.0 | 459 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.5 | 759.0 | 2025-03-19 22:35:00.500000 |
| 868 | 2025-03-19 22:35:02.500000 | i2505 | 759.0 | 6 | 758.5 | 95 | 759.0 | 457 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.5 | 759.0 | 2025-03-19 22:35:00.500000 |
| 869 | 2025-03-19 22:35:03 | i2505 | 759.0 | 4 | 758.5 | 124 | 759.0 | 476 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.5 | 759.0 | 2025-03-19 22:35:00.500000 |
| 870 | 2025-03-19 22:35:03.500000 | i2505 | 759.0 | 3 | 758.5 | 140 | 759.0 | 486 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.5 | 759.0 | 2025-03-19 22:35:00.500000 |
| 871 | 2025-03-19 22:35:31 | i2505 | 758.5 | 201 | 758.5 | 132 | 759.0 | 510 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:35:00.500000 |
| 872 | 2025-03-19 22:35:33 | i2505 | 759.0 | 1 | 758.5 | 360 | 759.0 | 416 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.5 | 759.0 | 2025-03-19 22:35:00.500000 |
| 873 | 2025-03-19 22:35:36.500000 | i2505 | 759.0 | 1 | 758.5 | 364 | 759.0 | 416 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.5 | 759.0 | 2025-03-19 22:35:00.500000 |
| 874 | 2025-03-19 22:35:37 | i2505 | 758.5 | 1 | 758.5 | 366 | 759.0 | 419 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:35:00.500000 |
| 875 | 2025-03-19 22:36:21.500000 | i2505 | 758.5 | 471 | 758.5 | 365 | 759.0 | 420 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:35:00.500000 |
| 876 | 2025-03-19 22:36:26 | i2505 | 758.0 | 3 | 758.0 | 467 | 758.5 | 249 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:35:00.500000 |
| 877 | 2025-03-19 22:36:27 | i2505 | 758.5 | 1 | 758.0 | 464 | 758.5 | 292 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:35:00.500000 |
| 878 | 2025-03-19 22:37:28 | i2505 | 758.5 | 58 | 758.0 | 465 | 758.5 | 292 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:35:00.500000 |
| 879 | 2025-03-19 22:37:32.500000 | i2505 | 758.5 | 6 | 758.0 | 446 | 758.5 | 382 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:35:00.500000 |
| 880 | 2025-03-19 22:37:34 | i2505 | 758.0 | 5 | 758.0 | 445 | 758.5 | 406 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:35:00.500000 |
| 881 | 2025-03-19 22:37:35 | i2505 | 758.0 | 5 | 758.0 | 423 | 758.5 | 417 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:35:00.500000 |
| 882 | 2025-03-19 22:37:39 | i2505 | 758.0 | 5 | 758.0 | 432 | 758.5 | 419 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:35:00.500000 |
| 883 | 2025-03-19 22:38:27 | i2505 | 758.0 | 163 | 758.0 | 424 | 758.5 | 419 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:35:00.500000 |
| 884 | 2025-03-19 22:38:30 | i2505 | 758.0 | 2 | 758.0 | 456 | 758.5 | 174 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:35:00.500000 |
| 885 | 2025-03-19 22:38:31 | i2505 | 758.5 | 1 | 758.0 | 454 | 758.5 | 176 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:35:00.500000 |
| 886 | 2025-03-19 22:38:33.500000 | i2505 | 758.5 | 1 | 758.0 | 456 | 758.5 | 179 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:35:00.500000 |
| 887 | 2025-03-19 22:38:34 | i2505 | 758.0 | 10 | 758.0 | 458 | 758.5 | 185 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:35:00.500000 |
| 888 | 2025-03-19 22:38:44.500000 | i2505 | 758.0 | 2 | 758.0 | 450 | 758.5 | 185 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:35:00.500000 |
| 889 | 2025-03-19 22:38:49 | i2505 | 758.5 | 1 | 758.0 | 448 | 758.5 | 237 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:35:00.500000 |
| 890 | 2025-03-19 22:38:50 | i2505 | 758.5 | 1 | 758.0 | 441 | 758.5 | 219 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:35:00.500000 |
| 891 | 2025-03-19 22:38:57.500000 | i2505 | 758.5 | 1 | 758.0 | 441 | 758.5 | 217 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:35:00.500000 |
| 892 | 2025-03-19 22:38:58 | i2505 | 758.0 | 12 | 758.0 | 440 | 758.5 | 257 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:35:00.500000 |
| 893 | 2025-03-19 22:38:58.500000 | i2505 | 758.5 | 1 | 758.0 | 430 | 758.5 | 255 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:35:00.500000 |
| 894 | 2025-03-19 22:39:00 | i2505 | 758.0 | 3 | 758.0 | 438 | 758.5 | 254 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:35:00.500000 |
| 895 | 2025-03-19 22:39:00.500000 | i2505 | 758.5 | 1 | 758.0 | 437 | 758.5 | 253 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:35:00.500000 |
| 896 | 2025-03-19 22:39:06 | i2505 | 758.5 | 26 | 758.0 | 437 | 758.5 | 252 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:35:00.500000 |
| 897 | 2025-03-19 22:39:11 | i2505 | 758.5 | 69 | 758.0 | 436 | 758.5 | 265 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:35:00.500000 |
| 898 | 2025-03-19 22:39:16 | i2505 | 758.5 | 2 | 758.0 | 445 | 758.5 | 233 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:35:00.500000 |
| 899 | 2025-03-19 22:39:18.500000 | i2505 | 758.5 | 10 | 758.0 | 464 | 758.5 | 241 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:35:00.500000 |
| 900 | 2025-03-19 22:39:19 | i2505 | 758.5 | 2 | 758.0 | 466 | 758.5 | 250 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:35:00.500000 |
| 901 | 2025-03-19 22:39:21 | i2505 | 758.0 | 1 | 758.0 | 466 | 758.5 | 248 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:35:00.500000 |
| 902 | 2025-03-19 22:39:21.500000 | i2505 | 758.0 | 14 | 758.0 | 467 | 758.5 | 248 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:35:00.500000 |
| 903 | 2025-03-19 22:39:24 | i2505 | 758.5 | 1 | 758.0 | 458 | 758.5 | 249 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:35:00.500000 |
| 904 | 2025-03-19 22:39:25 | i2505 | 758.5 | 1 | 758.0 | 458 | 758.5 | 248 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:35:00.500000 |
| 905 | 2025-03-19 22:39:25.500000 | i2505 | 758.5 | 1 | 758.0 | 460 | 758.5 | 247 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:35:00.500000 |
| 906 | 2025-03-19 22:39:26 | i2505 | 758.5 | 1 | 758.0 | 460 | 758.5 | 246 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:35:00.500000 |
| 907 | 2025-03-19 22:39:28 | i2505 | 758.5 | 6 | 758.0 | 460 | 758.5 | 245 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:35:00.500000 |
| 908 | 2025-03-19 22:39:29 | i2505 | 758.5 | 5 | 758.0 | 455 | 758.5 | 240 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:35:00.500000 |
| 909 | 2025-03-19 22:39:36 | i2505 | 758.5 | 1 | 758.0 | 455 | 758.5 | 235 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:35:00.500000 |
| 910 | 2025-03-19 22:39:38.500000 | i2505 | 758.0 | 1 | 758.0 | 471 | 758.5 | 236 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:35:00.500000 |
| 911 | 2025-03-19 22:39:39 | i2505 | 758.5 | 1 | 758.0 | 471 | 758.5 | 175 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:35:00.500000 |
| 912 | 2025-03-19 22:39:43.500000 | i2505 | 758.5 | 1 | 758.0 | 470 | 758.5 | 174 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:35:00.500000 |
| 913 | 2025-03-19 22:39:45.500000 | i2505 | 758.5 | 44 | 758.0 | 474 | 758.5 | 273 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:35:00.500000 |
| 914 | 2025-03-19 22:39:53 | i2505 | 758.0 | 5 | 758.0 | 475 | 758.5 | 135 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:35:00.500000 |
| 915 | 2025-03-19 22:39:54.500000 | i2505 | 758.0 | 2 | 758.0 | 470 | 758.5 | 215 | 2025-03-19 22:40:00 | 758.5 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:35:00.500000 |
| 916 | 2025-03-19 22:40:02.500000 | i2505 | 758.5 | 22 | 758.0 | 469 | 758.5 | 226 | 2025-03-19 22:40:02.500 | 758.5 | 758.5 | 758.5 | 758.5 | 2025-03-19 22:40:02.500000 |
| 917 | 2025-03-19 22:40:03.500000 | i2505 | 758.0 | 1 | 758.0 | 491 | 758.5 | 151 | 2025-03-19 22:45:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:40:02.500000 |
| 918 | 2025-03-19 22:40:04 | i2505 | 758.0 | 1 | 758.0 | 497 | 758.5 | 143 | 2025-03-19 22:45:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:40:02.500000 |
| 919 | 2025-03-19 22:40:05.500000 | i2505 | 758.5 | 1 | 758.0 | 496 | 758.5 | 150 | 2025-03-19 22:45:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 920 | 2025-03-19 22:40:06.500000 | i2505 | 758.5 | 6 | 758.0 | 489 | 758.5 | 185 | 2025-03-19 22:45:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 921 | 2025-03-19 22:40:07 | i2505 | 758.5 | 6 | 758.0 | 497 | 758.5 | 130 | 2025-03-19 22:45:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 922 | 2025-03-19 22:40:08.500000 | i2505 | 758.0 | 2 | 758.0 | 496 | 758.5 | 124 | 2025-03-19 22:45:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:40:02.500000 |
| 923 | 2025-03-19 22:40:09 | i2505 | 758.0 | 2 | 758.0 | 503 | 758.5 | 91 | 2025-03-19 22:45:00 | 758.5 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:40:02.500000 |
| 924 | 2025-03-19 22:40:10.500000 | i2505 | 758.5 | 65 | 758.0 | 502 | 758.5 | 90 | 2025-03-19 22:45:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 925 | 2025-03-19 22:40:11 | i2505 | 758.5 | 4 | 758.0 | 755 | 758.5 | 26 | 2025-03-19 22:45:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 926 | 2025-03-19 22:40:14 | i2505 | 758.5 | 1 | 758.5 | 27 | 759.0 | 547 | 2025-03-19 22:45:00 | 758.5 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 927 | 2025-03-19 22:40:14.500000 | i2505 | 759.0 | 1 | 758.5 | 270 | 759.0 | 525 | 2025-03-19 22:45:00 | 758.5 | 759.0 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 928 | 2025-03-19 22:40:15 | i2505 | 759.0 | 62 | 758.5 | 311 | 759.0 | 498 | 2025-03-19 22:45:00 | 758.5 | 759.0 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 929 | 2025-03-19 22:40:17.500000 | i2505 | 759.0 | 1 | 758.5 | 355 | 759.0 | 369 | 2025-03-19 22:45:00 | 758.5 | 759.0 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 930 | 2025-03-19 22:40:18 | i2505 | 759.0 | 1 | 758.5 | 316 | 759.0 | 370 | 2025-03-19 22:45:00 | 758.5 | 759.0 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 931 | 2025-03-19 22:40:19 | i2505 | 759.0 | 3 | 758.5 | 360 | 759.0 | 369 | 2025-03-19 22:45:00 | 758.5 | 759.0 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 932 | 2025-03-19 22:40:20.500000 | i2505 | 759.0 | 7 | 758.5 | 356 | 759.0 | 365 | 2025-03-19 22:45:00 | 758.5 | 759.0 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 933 | 2025-03-19 22:40:21.500000 | i2505 | 759.0 | 2 | 758.5 | 342 | 759.0 | 376 | 2025-03-19 22:45:00 | 758.5 | 759.0 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 934 | 2025-03-19 22:40:22.500000 | i2505 | 759.0 | 1 | 758.5 | 342 | 759.0 | 411 | 2025-03-19 22:45:00 | 758.5 | 759.0 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 935 | 2025-03-19 22:40:26 | i2505 | 758.5 | 2 | 758.5 | 343 | 759.0 | 410 | 2025-03-19 22:45:00 | 758.5 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 936 | 2025-03-19 22:40:26.500000 | i2505 | 759.0 | 3 | 758.5 | 315 | 759.0 | 435 | 2025-03-19 22:45:00 | 758.5 | 759.0 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 937 | 2025-03-19 22:40:27.500000 | i2505 | 759.0 | 1 | 758.5 | 315 | 759.0 | 441 | 2025-03-19 22:45:00 | 758.5 | 759.0 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 938 | 2025-03-19 22:40:29 | i2505 | 758.5 | 1 | 758.5 | 315 | 759.0 | 442 | 2025-03-19 22:45:00 | 758.5 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 939 | 2025-03-19 22:40:29.500000 | i2505 | 759.0 | 31 | 758.5 | 318 | 759.0 | 444 | 2025-03-19 22:45:00 | 758.5 | 759.0 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 940 | 2025-03-19 22:40:30 | i2505 | 758.5 | 2 | 758.5 | 318 | 759.0 | 418 | 2025-03-19 22:45:00 | 758.5 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 941 | 2025-03-19 22:40:31.500000 | i2505 | 758.5 | 2 | 758.5 | 334 | 759.0 | 402 | 2025-03-19 22:45:00 | 758.5 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 942 | 2025-03-19 22:40:32 | i2505 | 759.0 | 2 | 758.5 | 333 | 759.0 | 389 | 2025-03-19 22:45:00 | 758.5 | 759.0 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 943 | 2025-03-19 22:40:33.500000 | i2505 | 758.5 | 4 | 758.5 | 333 | 759.0 | 389 | 2025-03-19 22:45:00 | 758.5 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 944 | 2025-03-19 22:40:35 | i2505 | 759.0 | 26 | 758.5 | 220 | 759.0 | 446 | 2025-03-19 22:45:00 | 758.5 | 759.0 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 945 | 2025-03-19 22:40:36.500000 | i2505 | 759.0 | 2 | 758.5 | 266 | 759.0 | 422 | 2025-03-19 22:45:00 | 758.5 | 759.0 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 946 | 2025-03-19 22:40:37 | i2505 | 758.5 | 3 | 758.5 | 277 | 759.0 | 420 | 2025-03-19 22:45:00 | 758.5 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 947 | 2025-03-19 22:40:38.500000 | i2505 | 758.5 | 4 | 758.5 | 276 | 759.0 | 420 | 2025-03-19 22:45:00 | 758.5 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 948 | 2025-03-19 22:40:41.500000 | i2505 | 759.0 | 3 | 758.5 | 273 | 759.0 | 420 | 2025-03-19 22:45:00 | 758.5 | 759.0 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 949 | 2025-03-19 22:40:44 | i2505 | 759.0 | 1 | 758.5 | 273 | 759.0 | 419 | 2025-03-19 22:45:00 | 758.5 | 759.0 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 950 | 2025-03-19 22:40:44.500000 | i2505 | 758.5 | 1 | 758.5 | 264 | 759.0 | 427 | 2025-03-19 22:45:00 | 758.5 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 951 | 2025-03-19 22:40:46.500000 | i2505 | 758.5 | 5 | 758.5 | 264 | 759.0 | 427 | 2025-03-19 22:45:00 | 758.5 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 952 | 2025-03-19 22:40:47.500000 | i2505 | 758.5 | 2 | 758.5 | 261 | 759.0 | 429 | 2025-03-19 22:45:00 | 758.5 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 953 | 2025-03-19 22:40:52 | i2505 | 758.5 | 1 | 758.5 | 260 | 759.0 | 429 | 2025-03-19 22:45:00 | 758.5 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 954 | 2025-03-19 22:40:53 | i2505 | 759.0 | 1 | 758.5 | 266 | 759.0 | 430 | 2025-03-19 22:45:00 | 758.5 | 759.0 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 955 | 2025-03-19 22:40:53.500000 | i2505 | 759.0 | 1 | 758.5 | 266 | 759.0 | 429 | 2025-03-19 22:45:00 | 758.5 | 759.0 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 956 | 2025-03-19 22:40:55.500000 | i2505 | 758.5 | 1 | 758.5 | 267 | 759.0 | 428 | 2025-03-19 22:45:00 | 758.5 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 957 | 2025-03-19 22:40:58.500000 | i2505 | 759.0 | 22 | 758.5 | 278 | 759.0 | 428 | 2025-03-19 22:45:00 | 758.5 | 759.0 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 958 | 2025-03-19 22:41:01.500000 | i2505 | 758.5 | 1 | 758.5 | 279 | 759.0 | 435 | 2025-03-19 22:45:00 | 758.5 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 959 | 2025-03-19 22:41:02 | i2505 | 759.0 | 40 | 758.5 | 297 | 759.0 | 436 | 2025-03-19 22:45:00 | 758.5 | 759.0 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 960 | 2025-03-19 22:41:02.500000 | i2505 | 759.0 | 1 | 758.5 | 297 | 759.0 | 400 | 2025-03-19 22:45:00 | 758.5 | 759.0 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 961 | 2025-03-19 22:41:04 | i2505 | 759.0 | 1 | 758.5 | 326 | 759.0 | 391 | 2025-03-19 22:45:00 | 758.5 | 759.0 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 962 | 2025-03-19 22:41:06 | i2505 | 759.0 | 77 | 758.5 | 325 | 759.0 | 382 | 2025-03-19 22:45:00 | 758.5 | 759.0 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 963 | 2025-03-19 22:41:06.500000 | i2505 | 759.0 | 29 | 758.5 | 353 | 759.0 | 178 | 2025-03-19 22:45:00 | 758.5 | 759.0 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 964 | 2025-03-19 22:41:07 | i2505 | 759.0 | 30 | 758.5 | 411 | 759.0 | 138 | 2025-03-19 22:45:00 | 758.5 | 759.0 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 965 | 2025-03-19 22:41:07.500000 | i2505 | 759.0 | 40 | 758.5 | 421 | 759.0 | 82 | 2025-03-19 22:45:00 | 758.5 | 759.0 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 966 | 2025-03-19 22:41:08.500000 | i2505 | 759.0 | 1 | 758.5 | 429 | 759.0 | 40 | 2025-03-19 22:45:00 | 758.5 | 759.0 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 967 | 2025-03-19 22:41:09 | i2505 | 759.0 | 39 | 758.5 | 442 | 759.0 | 43 | 2025-03-19 22:45:00 | 758.5 | 759.0 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 968 | 2025-03-19 22:41:09.500000 | i2505 | 759.0 | 7 | 758.5 | 497 | 759.0 | 3 | 2025-03-19 22:45:00 | 758.5 | 759.0 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 969 | 2025-03-19 22:41:10 | i2505 | 759.0 | 1 | 759.0 | 117 | 759.5 | 743 | 2025-03-19 22:45:00 | 758.5 | 759.0 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 970 | 2025-03-19 22:41:11.500000 | i2505 | 759.0 | 4 | 759.0 | 175 | 759.5 | 726 | 2025-03-19 22:45:00 | 758.5 | 759.0 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 971 | 2025-03-19 22:41:12.500000 | i2505 | 759.5 | 54 | 759.0 | 200 | 759.5 | 723 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 972 | 2025-03-19 22:41:13 | i2505 | 759.5 | 57 | 759.0 | 207 | 759.5 | 662 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 973 | 2025-03-19 22:41:13.500000 | i2505 | 759.5 | 1 | 759.0 | 439 | 759.5 | 591 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 974 | 2025-03-19 22:41:14 | i2505 | 759.5 | 2 | 759.0 | 450 | 759.5 | 579 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 975 | 2025-03-19 22:41:15 | i2505 | 759.0 | 2 | 759.0 | 460 | 759.5 | 588 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 976 | 2025-03-19 22:41:15.500000 | i2505 | 759.5 | 1 | 759.0 | 447 | 759.5 | 588 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 977 | 2025-03-19 22:41:16 | i2505 | 759.5 | 10 | 759.0 | 434 | 759.5 | 587 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 978 | 2025-03-19 22:41:16.500000 | i2505 | 759.5 | 1 | 759.0 | 436 | 759.5 | 578 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 979 | 2025-03-19 22:41:17 | i2505 | 759.5 | 2 | 759.0 | 440 | 759.5 | 577 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 980 | 2025-03-19 22:41:19.500000 | i2505 | 759.5 | 6 | 759.0 | 460 | 759.5 | 577 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 981 | 2025-03-19 22:41:20.500000 | i2505 | 759.5 | 40 | 759.0 | 469 | 759.5 | 587 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 982 | 2025-03-19 22:41:23 | i2505 | 759.5 | 1 | 759.0 | 474 | 759.5 | 551 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 983 | 2025-03-19 22:41:24.500000 | i2505 | 759.5 | 3 | 759.0 | 475 | 759.5 | 550 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 984 | 2025-03-19 22:41:25 | i2505 | 759.5 | 2 | 759.0 | 477 | 759.5 | 548 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 985 | 2025-03-19 22:41:26.500000 | i2505 | 759.5 | 20 | 759.0 | 481 | 759.5 | 546 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 986 | 2025-03-19 22:41:27.500000 | i2505 | 759.5 | 4 | 759.0 | 494 | 759.5 | 536 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 987 | 2025-03-19 22:41:28.500000 | i2505 | 759.5 | 1 | 759.0 | 499 | 759.5 | 532 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 988 | 2025-03-19 22:41:29 | i2505 | 759.5 | 44 | 759.0 | 499 | 759.5 | 530 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 989 | 2025-03-19 22:41:29.500000 | i2505 | 759.5 | 9 | 759.0 | 503 | 759.5 | 486 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 990 | 2025-03-19 22:41:30 | i2505 | 759.0 | 1 | 759.0 | 524 | 759.5 | 402 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 991 | 2025-03-19 22:41:30.500000 | i2505 | 759.5 | 4 | 759.0 | 553 | 759.5 | 401 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 992 | 2025-03-19 22:41:31 | i2505 | 759.5 | 2 | 759.0 | 553 | 759.5 | 397 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 993 | 2025-03-19 22:41:31.500000 | i2505 | 759.5 | 1 | 759.0 | 559 | 759.5 | 395 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 994 | 2025-03-19 22:41:32 | i2505 | 759.0 | 3 | 759.0 | 560 | 759.5 | 394 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 995 | 2025-03-19 22:41:33 | i2505 | 759.5 | 45 | 759.0 | 557 | 759.5 | 394 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 996 | 2025-03-19 22:41:33.500000 | i2505 | 759.5 | 1 | 759.0 | 554 | 759.5 | 349 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 997 | 2025-03-19 22:41:34 | i2505 | 759.0 | 42 | 759.0 | 563 | 759.5 | 319 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 998 | 2025-03-19 22:41:34.500000 | i2505 | 759.5 | 3 | 759.0 | 521 | 759.5 | 317 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 999 | 2025-03-19 22:41:35.500000 | i2505 | 759.5 | 10 | 759.0 | 526 | 759.5 | 330 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1000 | 2025-03-19 22:41:36 | i2505 | 759.5 | 5 | 759.0 | 512 | 759.5 | 336 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1001 | 2025-03-19 22:41:37 | i2505 | 759.5 | 12 | 759.0 | 512 | 759.5 | 331 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1002 | 2025-03-19 22:41:37.500000 | i2505 | 759.5 | 2 | 759.0 | 502 | 759.5 | 320 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1003 | 2025-03-19 22:41:38.500000 | i2505 | 759.0 | 1 | 759.0 | 502 | 759.5 | 320 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1004 | 2025-03-19 22:41:39.500000 | i2505 | 759.0 | 2 | 759.0 | 501 | 759.5 | 320 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1005 | 2025-03-19 22:41:40 | i2505 | 759.5 | 2 | 759.0 | 500 | 759.5 | 358 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1006 | 2025-03-19 22:41:41 | i2505 | 759.0 | 2 | 759.0 | 500 | 759.5 | 356 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1007 | 2025-03-19 22:41:41.500000 | i2505 | 759.5 | 1 | 759.0 | 500 | 759.5 | 357 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1008 | 2025-03-19 22:41:42.500000 | i2505 | 759.5 | 3 | 759.0 | 500 | 759.5 | 363 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1009 | 2025-03-19 22:41:43.500000 | i2505 | 759.5 | 5 | 759.0 | 501 | 759.5 | 360 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1010 | 2025-03-19 22:41:44.500000 | i2505 | 759.5 | 1 | 759.0 | 514 | 759.5 | 339 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1011 | 2025-03-19 22:41:45 | i2505 | 759.0 | 6 | 759.0 | 514 | 759.5 | 329 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1012 | 2025-03-19 22:41:46 | i2505 | 759.5 | 1 | 759.0 | 508 | 759.5 | 329 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1013 | 2025-03-19 22:41:46.500000 | i2505 | 759.5 | 1 | 759.0 | 508 | 759.5 | 328 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1014 | 2025-03-19 22:41:47.500000 | i2505 | 759.5 | 1 | 759.0 | 508 | 759.5 | 327 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1015 | 2025-03-19 22:41:50 | i2505 | 759.5 | 15 | 759.0 | 509 | 759.5 | 326 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1016 | 2025-03-19 22:41:51 | i2505 | 759.0 | 1 | 759.0 | 505 | 759.5 | 355 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1017 | 2025-03-19 22:41:51.500000 | i2505 | 759.5 | 10 | 759.0 | 504 | 759.5 | 332 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1018 | 2025-03-19 22:41:53 | i2505 | 759.5 | 4 | 759.0 | 505 | 759.5 | 322 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1019 | 2025-03-19 22:41:55 | i2505 | 759.5 | 17 | 759.0 | 510 | 759.5 | 320 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1020 | 2025-03-19 22:41:55.500000 | i2505 | 759.0 | 9 | 759.0 | 510 | 759.5 | 297 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1021 | 2025-03-19 22:41:57 | i2505 | 759.5 | 1 | 759.0 | 524 | 759.5 | 317 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1022 | 2025-03-19 22:41:58 | i2505 | 759.5 | 5 | 759.0 | 506 | 759.5 | 317 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1023 | 2025-03-19 22:41:58.500000 | i2505 | 759.5 | 3 | 759.0 | 474 | 759.5 | 359 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1024 | 2025-03-19 22:41:59 | i2505 | 759.5 | 1 | 759.0 | 476 | 759.5 | 384 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1025 | 2025-03-19 22:42:00 | i2505 | 759.0 | 6 | 759.0 | 462 | 759.5 | 383 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1026 | 2025-03-19 22:42:00.500000 | i2505 | 759.5 | 6 | 759.0 | 460 | 759.5 | 390 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1027 | 2025-03-19 22:42:01.500000 | i2505 | 759.5 | 11 | 759.0 | 460 | 759.5 | 384 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1028 | 2025-03-19 22:42:02.500000 | i2505 | 759.5 | 1 | 759.0 | 446 | 759.5 | 373 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1029 | 2025-03-19 22:42:04.500000 | i2505 | 759.0 | 5 | 759.0 | 446 | 759.5 | 373 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1030 | 2025-03-19 22:42:06 | i2505 | 759.0 | 28 | 759.0 | 443 | 759.5 | 379 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1031 | 2025-03-19 22:42:07 | i2505 | 759.0 | 1 | 759.0 | 441 | 759.5 | 368 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1032 | 2025-03-19 22:42:08 | i2505 | 759.5 | 1 | 759.0 | 448 | 759.5 | 368 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1033 | 2025-03-19 22:42:08.500000 | i2505 | 759.5 | 2 | 759.0 | 449 | 759.5 | 372 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1034 | 2025-03-19 22:42:10.500000 | i2505 | 759.0 | 1 | 759.0 | 428 | 759.5 | 371 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1035 | 2025-03-19 22:42:11.500000 | i2505 | 759.0 | 2 | 759.0 | 427 | 759.5 | 373 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1036 | 2025-03-19 22:42:12.500000 | i2505 | 759.0 | 1 | 759.0 | 427 | 759.5 | 374 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1037 | 2025-03-19 22:42:13.500000 | i2505 | 759.5 | 5 | 759.0 | 426 | 759.5 | 376 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1038 | 2025-03-19 22:42:15.500000 | i2505 | 759.0 | 20 | 759.0 | 426 | 759.5 | 371 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1039 | 2025-03-19 22:42:18 | i2505 | 759.5 | 30 | 759.0 | 415 | 759.5 | 377 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1040 | 2025-03-19 22:42:18.500000 | i2505 | 759.0 | 10 | 759.0 | 418 | 759.5 | 348 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1041 | 2025-03-19 22:42:21 | i2505 | 759.5 | 2 | 759.0 | 426 | 759.5 | 348 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1042 | 2025-03-19 22:42:22 | i2505 | 759.5 | 6 | 759.0 | 447 | 759.5 | 349 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1043 | 2025-03-19 22:42:24 | i2505 | 759.5 | 1 | 759.0 | 448 | 759.5 | 343 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1044 | 2025-03-19 22:42:24.500000 | i2505 | 759.5 | 1 | 759.0 | 449 | 759.5 | 344 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1045 | 2025-03-19 22:42:27.500000 | i2505 | 759.5 | 2 | 759.0 | 449 | 759.5 | 345 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1046 | 2025-03-19 22:42:29.500000 | i2505 | 759.5 | 1 | 759.0 | 430 | 759.5 | 354 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1047 | 2025-03-19 22:42:32 | i2505 | 759.5 | 1 | 759.0 | 431 | 759.5 | 356 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1048 | 2025-03-19 22:42:32.500000 | i2505 | 759.0 | 10 | 759.0 | 450 | 759.5 | 355 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1049 | 2025-03-19 22:42:33 | i2505 | 759.5 | 1 | 759.0 | 449 | 759.5 | 346 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1050 | 2025-03-19 22:42:33.500000 | i2505 | 759.5 | 1 | 759.0 | 449 | 759.5 | 345 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1051 | 2025-03-19 22:42:34 | i2505 | 759.5 | 1 | 759.0 | 449 | 759.5 | 344 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1052 | 2025-03-19 22:42:35 | i2505 | 759.5 | 1 | 759.0 | 449 | 759.5 | 343 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1053 | 2025-03-19 22:42:36 | i2505 | 759.0 | 40 | 759.0 | 452 | 759.5 | 343 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1054 | 2025-03-19 22:42:38.500000 | i2505 | 759.0 | 1 | 759.0 | 412 | 759.5 | 344 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1055 | 2025-03-19 22:42:40 | i2505 | 759.5 | 20 | 759.0 | 412 | 759.5 | 339 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1056 | 2025-03-19 22:42:40.500000 | i2505 | 759.0 | 15 | 759.0 | 401 | 759.5 | 320 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1057 | 2025-03-19 22:42:41 | i2505 | 759.0 | 1 | 759.0 | 420 | 759.5 | 322 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1058 | 2025-03-19 22:42:42.500000 | i2505 | 759.5 | 1 | 759.0 | 444 | 759.5 | 322 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1059 | 2025-03-19 22:42:43 | i2505 | 759.0 | 2 | 759.0 | 443 | 759.5 | 323 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1060 | 2025-03-19 22:42:43.500000 | i2505 | 759.0 | 1 | 759.0 | 441 | 759.5 | 324 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1061 | 2025-03-19 22:42:44.500000 | i2505 | 759.5 | 1 | 759.0 | 440 | 759.5 | 326 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1062 | 2025-03-19 22:42:46.500000 | i2505 | 759.0 | 6 | 759.0 | 444 | 759.5 | 340 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1063 | 2025-03-19 22:42:47.500000 | i2505 | 759.5 | 1 | 759.0 | 394 | 759.5 | 341 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1064 | 2025-03-19 22:42:49.500000 | i2505 | 759.5 | 1 | 759.0 | 395 | 759.5 | 341 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1065 | 2025-03-19 22:42:50.500000 | i2505 | 759.5 | 1 | 759.0 | 393 | 759.5 | 356 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1066 | 2025-03-19 22:42:55.500000 | i2505 | 759.0 | 10 | 759.0 | 385 | 759.5 | 355 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1067 | 2025-03-19 22:42:56 | i2505 | 759.0 | 3 | 759.0 | 351 | 759.5 | 358 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1068 | 2025-03-19 22:42:58.500000 | i2505 | 759.5 | 4 | 759.0 | 348 | 759.5 | 358 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1069 | 2025-03-19 22:42:59 | i2505 | 759.5 | 1 | 759.0 | 349 | 759.5 | 359 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1070 | 2025-03-19 22:43:00 | i2505 | 759.5 | 2 | 759.0 | 392 | 759.5 | 359 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1071 | 2025-03-19 22:43:04 | i2505 | 759.0 | 2 | 759.0 | 395 | 759.5 | 359 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1072 | 2025-03-19 22:43:04.500000 | i2505 | 759.0 | 30 | 759.0 | 408 | 759.5 | 370 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1073 | 2025-03-19 22:43:05.500000 | i2505 | 759.0 | 11 | 759.0 | 348 | 759.5 | 370 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1074 | 2025-03-19 22:43:06 | i2505 | 759.5 | 17 | 759.0 | 322 | 759.5 | 370 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1075 | 2025-03-19 22:43:07 | i2505 | 759.0 | 1 | 759.0 | 307 | 759.5 | 353 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1076 | 2025-03-19 22:43:07.500000 | i2505 | 759.5 | 1 | 759.0 | 309 | 759.5 | 353 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1077 | 2025-03-19 22:43:10 | i2505 | 759.0 | 3 | 759.0 | 299 | 759.5 | 352 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1078 | 2025-03-19 22:43:10.500000 | i2505 | 759.0 | 1 | 759.0 | 293 | 759.5 | 352 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1079 | 2025-03-19 22:43:12.500000 | i2505 | 759.0 | 2 | 759.0 | 291 | 759.5 | 352 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1080 | 2025-03-19 22:43:16 | i2505 | 759.0 | 1 | 759.0 | 294 | 759.5 | 363 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1081 | 2025-03-19 22:43:18 | i2505 | 759.0 | 2 | 759.0 | 325 | 759.5 | 368 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1082 | 2025-03-19 22:43:19.500000 | i2505 | 759.0 | 1 | 759.0 | 332 | 759.5 | 375 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1083 | 2025-03-19 22:43:21 | i2505 | 759.0 | 9 | 759.0 | 299 | 759.5 | 376 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1084 | 2025-03-19 22:43:23 | i2505 | 759.0 | 5 | 759.0 | 292 | 759.5 | 378 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1085 | 2025-03-19 22:43:27 | i2505 | 759.5 | 4 | 759.0 | 343 | 759.5 | 379 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1086 | 2025-03-19 22:43:27.500000 | i2505 | 759.5 | 1 | 759.0 | 294 | 759.5 | 414 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1087 | 2025-03-19 22:43:28.500000 | i2505 | 759.0 | 1 | 759.0 | 294 | 759.5 | 413 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1088 | 2025-03-19 22:43:29.500000 | i2505 | 759.0 | 1 | 759.0 | 293 | 759.5 | 413 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1089 | 2025-03-19 22:43:31 | i2505 | 759.5 | 2 | 759.0 | 292 | 759.5 | 412 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1090 | 2025-03-19 22:43:34 | i2505 | 759.0 | 25 | 759.0 | 296 | 759.5 | 415 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1091 | 2025-03-19 22:43:35 | i2505 | 759.0 | 1 | 759.0 | 271 | 759.5 | 406 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1092 | 2025-03-19 22:43:38 | i2505 | 759.5 | 1 | 759.0 | 270 | 759.5 | 406 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.5 | 2025-03-19 22:40:02.500000 |
| 1093 | 2025-03-19 22:43:38.500000 | i2505 | 759.0 | 1 | 759.0 | 262 | 759.5 | 408 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1094 | 2025-03-19 22:43:39.500000 | i2505 | 759.0 | 3 | 759.0 | 262 | 759.5 | 408 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1095 | 2025-03-19 22:43:40 | i2505 | 759.0 | 5 | 759.0 | 259 | 759.5 | 405 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1096 | 2025-03-19 22:43:40.500000 | i2505 | 759.0 | 11 | 759.0 | 254 | 759.5 | 407 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1097 | 2025-03-19 22:43:41 | i2505 | 759.0 | 34 | 759.0 | 243 | 759.5 | 407 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1098 | 2025-03-19 22:43:41.500000 | i2505 | 759.0 | 209 | 759.0 | 209 | 759.5 | 375 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1099 | 2025-03-19 22:43:42 | i2505 | 759.0 | 2 | 758.5 | 404 | 759.0 | 264 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1100 | 2025-03-19 22:43:43 | i2505 | 759.0 | 2 | 758.5 | 306 | 759.0 | 301 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1101 | 2025-03-19 22:43:43.500000 | i2505 | 759.0 | 1 | 758.5 | 237 | 759.0 | 353 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1102 | 2025-03-19 22:43:44 | i2505 | 759.0 | 1 | 758.5 | 235 | 759.0 | 354 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1103 | 2025-03-19 22:43:44.500000 | i2505 | 759.0 | 1 | 758.5 | 205 | 759.0 | 360 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1104 | 2025-03-19 22:43:45 | i2505 | 759.0 | 1 | 758.5 | 199 | 759.0 | 367 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1105 | 2025-03-19 22:43:48.500000 | i2505 | 758.5 | 1 | 758.5 | 199 | 759.0 | 366 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 1106 | 2025-03-19 22:43:49 | i2505 | 759.0 | 5 | 758.5 | 196 | 759.0 | 370 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1107 | 2025-03-19 22:43:50 | i2505 | 758.5 | 3 | 758.5 | 204 | 759.0 | 360 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 1108 | 2025-03-19 22:43:51 | i2505 | 758.5 | 1 | 758.5 | 222 | 759.0 | 360 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 1109 | 2025-03-19 22:43:51.500000 | i2505 | 758.5 | 1 | 758.5 | 198 | 759.0 | 361 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 1110 | 2025-03-19 22:43:54 | i2505 | 758.5 | 10 | 758.5 | 210 | 759.0 | 364 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 1111 | 2025-03-19 22:43:54.500000 | i2505 | 758.5 | 1 | 758.5 | 180 | 759.0 | 444 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 1112 | 2025-03-19 22:43:56 | i2505 | 758.5 | 1 | 758.5 | 168 | 759.0 | 445 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 1113 | 2025-03-19 22:43:56.500000 | i2505 | 758.5 | 1 | 758.5 | 201 | 759.0 | 450 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 1114 | 2025-03-19 22:43:57 | i2505 | 758.5 | 1 | 758.5 | 197 | 759.0 | 450 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 1115 | 2025-03-19 22:43:58 | i2505 | 758.5 | 5 | 758.5 | 193 | 759.0 | 450 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 1116 | 2025-03-19 22:43:59.500000 | i2505 | 758.5 | 1 | 758.5 | 157 | 759.0 | 452 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 1117 | 2025-03-19 22:44:01 | i2505 | 758.5 | 60 | 758.5 | 154 | 759.0 | 452 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 1118 | 2025-03-19 22:44:02 | i2505 | 758.5 | 21 | 758.5 | 114 | 759.0 | 459 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 1119 | 2025-03-19 22:44:03 | i2505 | 758.5 | 103 | 758.5 | 93 | 759.0 | 459 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 1120 | 2025-03-19 22:44:03.500000 | i2505 | 758.5 | 6 | 758.0 | 523 | 758.5 | 10 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 1121 | 2025-03-19 22:44:04 | i2505 | 758.5 | 3 | 758.0 | 418 | 758.5 | 104 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 1122 | 2025-03-19 22:44:04.500000 | i2505 | 758.5 | 72 | 758.0 | 427 | 758.5 | 98 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 1123 | 2025-03-19 22:44:05 | i2505 | 758.5 | 14 | 758.0 | 449 | 758.5 | 25 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 1124 | 2025-03-19 22:44:06 | i2505 | 758.5 | 1 | 758.5 | 156 | 759.0 | 463 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 1125 | 2025-03-19 22:44:07 | i2505 | 758.5 | 2 | 758.5 | 250 | 759.0 | 449 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 1126 | 2025-03-19 22:44:07.500000 | i2505 | 758.5 | 1 | 758.5 | 240 | 759.0 | 479 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 1127 | 2025-03-19 22:44:10 | i2505 | 758.5 | 1 | 758.5 | 239 | 759.0 | 479 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 1128 | 2025-03-19 22:44:10.500000 | i2505 | 758.5 | 1 | 758.5 | 251 | 759.0 | 479 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 1129 | 2025-03-19 22:44:11 | i2505 | 758.5 | 1 | 758.5 | 250 | 759.0 | 481 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 1130 | 2025-03-19 22:44:13 | i2505 | 759.0 | 26 | 758.5 | 242 | 759.0 | 481 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1131 | 2025-03-19 22:44:13.500000 | i2505 | 758.5 | 10 | 758.5 | 226 | 759.0 | 455 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 1132 | 2025-03-19 22:44:16.500000 | i2505 | 758.5 | 1 | 758.5 | 209 | 759.0 | 455 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 1133 | 2025-03-19 22:44:18 | i2505 | 758.5 | 8 | 758.5 | 252 | 759.0 | 479 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 1134 | 2025-03-19 22:44:22 | i2505 | 758.5 | 20 | 758.5 | 248 | 759.0 | 479 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 1135 | 2025-03-19 22:44:25 | i2505 | 759.0 | 1 | 758.5 | 221 | 759.0 | 486 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1136 | 2025-03-19 22:44:26 | i2505 | 759.0 | 4 | 758.5 | 171 | 759.0 | 486 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1137 | 2025-03-19 22:44:30 | i2505 | 758.5 | 1 | 758.5 | 173 | 759.0 | 482 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 1138 | 2025-03-19 22:44:32.500000 | i2505 | 758.5 | 1 | 758.5 | 204 | 759.0 | 484 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 1139 | 2025-03-19 22:44:38 | i2505 | 758.5 | 1 | 758.5 | 179 | 759.0 | 487 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 1140 | 2025-03-19 22:44:42.500000 | i2505 | 758.5 | 2 | 758.5 | 185 | 759.0 | 492 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 1141 | 2025-03-19 22:44:43 | i2505 | 758.5 | 1 | 758.5 | 243 | 759.0 | 493 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 1142 | 2025-03-19 22:44:43.500000 | i2505 | 758.5 | 1 | 758.5 | 242 | 759.0 | 493 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 1143 | 2025-03-19 22:44:48 | i2505 | 758.5 | 1 | 758.5 | 241 | 759.0 | 494 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 1144 | 2025-03-19 22:44:49.500000 | i2505 | 758.5 | 4 | 758.5 | 250 | 759.0 | 494 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 1145 | 2025-03-19 22:44:50 | i2505 | 759.0 | 6 | 758.5 | 215 | 759.0 | 495 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1146 | 2025-03-19 22:44:51.500000 | i2505 | 759.0 | 1 | 758.5 | 218 | 759.0 | 489 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1147 | 2025-03-19 22:44:53 | i2505 | 758.5 | 1 | 758.5 | 250 | 759.0 | 488 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 758.5 | 2025-03-19 22:40:02.500000 |
| 1148 | 2025-03-19 22:44:56.500000 | i2505 | 759.0 | 3 | 758.5 | 267 | 759.0 | 487 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1149 | 2025-03-19 22:44:59.500000 | i2505 | 759.0 | 2 | 758.5 | 248 | 759.0 | 484 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1150 | 2025-03-19 22:45:00 | i2505 | 759.0 | 1 | 758.5 | 250 | 759.0 | 482 | 2025-03-19 22:45:00 | 758.5 | 759.5 | 758.0 | 759.0 | 2025-03-19 22:40:02.500000 |
| 1151 | 2025-03-19 22:45:07.500000 | i2505 | 759.0 | 1 | 758.5 | 250 | 759.0 | 481 | 2025-03-19 22:45:07.500 | 759.0 | 759.0 | 759.0 | 759.0 | 2025-03-19 22:45:07.500000 |
| 1152 | 2025-03-19 22:45:10 | i2505 | 759.0 | 1 | 758.5 | 252 | 759.0 | 481 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 759.0 | 759.0 | 2025-03-19 22:45:07.500000 |
| 1153 | 2025-03-19 22:45:10.500000 | i2505 | 758.5 | 8 | 758.5 | 252 | 759.0 | 480 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1154 | 2025-03-19 22:45:11 | i2505 | 759.0 | 5 | 758.5 | 251 | 759.0 | 473 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 759.0 | 2025-03-19 22:45:07.500000 |
| 1155 | 2025-03-19 22:45:13.500000 | i2505 | 759.0 | 1 | 758.5 | 251 | 759.0 | 468 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 759.0 | 2025-03-19 22:45:07.500000 |
| 1156 | 2025-03-19 22:45:14.500000 | i2505 | 759.0 | 10 | 758.5 | 257 | 759.0 | 467 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 759.0 | 2025-03-19 22:45:07.500000 |
| 1157 | 2025-03-19 22:45:21 | i2505 | 759.0 | 1 | 758.5 | 256 | 759.0 | 447 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 759.0 | 2025-03-19 22:45:07.500000 |
| 1158 | 2025-03-19 22:45:22.500000 | i2505 | 758.5 | 1 | 758.5 | 267 | 759.0 | 447 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1159 | 2025-03-19 22:45:29 | i2505 | 758.5 | 2 | 758.5 | 265 | 759.0 | 467 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1160 | 2025-03-19 22:45:32 | i2505 | 758.5 | 1 | 758.5 | 264 | 759.0 | 473 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1161 | 2025-03-19 22:45:37 | i2505 | 758.5 | 1 | 758.5 | 269 | 759.0 | 473 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1162 | 2025-03-19 22:45:39.500000 | i2505 | 758.5 | 1 | 758.5 | 269 | 759.0 | 473 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1163 | 2025-03-19 22:45:41.500000 | i2505 | 758.5 | 15 | 758.5 | 268 | 759.0 | 473 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1164 | 2025-03-19 22:45:42.500000 | i2505 | 758.5 | 1 | 758.5 | 253 | 759.0 | 472 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1165 | 2025-03-19 22:45:43.500000 | i2505 | 758.5 | 1 | 758.5 | 252 | 759.0 | 471 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1166 | 2025-03-19 22:45:45.500000 | i2505 | 758.5 | 4 | 758.5 | 249 | 759.0 | 471 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1167 | 2025-03-19 22:45:51.500000 | i2505 | 759.0 | 3 | 758.5 | 246 | 759.0 | 470 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 759.0 | 2025-03-19 22:45:07.500000 |
| 1168 | 2025-03-19 22:45:56 | i2505 | 758.5 | 3 | 758.5 | 246 | 759.0 | 469 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1169 | 2025-03-19 22:45:59 | i2505 | 758.5 | 1 | 758.5 | 257 | 759.0 | 469 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1170 | 2025-03-19 22:46:04 | i2505 | 758.5 | 2 | 758.5 | 256 | 759.0 | 470 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1171 | 2025-03-19 22:46:06 | i2505 | 758.5 | 1 | 758.5 | 263 | 759.0 | 468 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1172 | 2025-03-19 22:46:08 | i2505 | 758.5 | 1 | 758.5 | 262 | 759.0 | 467 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1173 | 2025-03-19 22:46:08.500000 | i2505 | 759.0 | 1 | 758.5 | 237 | 759.0 | 467 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 759.0 | 2025-03-19 22:45:07.500000 |
| 1174 | 2025-03-19 22:46:10 | i2505 | 758.5 | 2 | 758.5 | 207 | 759.0 | 466 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1175 | 2025-03-19 22:46:12 | i2505 | 758.5 | 2 | 758.5 | 209 | 759.0 | 467 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1176 | 2025-03-19 22:46:12.500000 | i2505 | 758.5 | 10 | 758.5 | 167 | 759.0 | 469 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1177 | 2025-03-19 22:46:13 | i2505 | 759.0 | 1 | 758.5 | 153 | 759.0 | 469 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 759.0 | 2025-03-19 22:45:07.500000 |
| 1178 | 2025-03-19 22:46:14 | i2505 | 759.0 | 3 | 758.5 | 161 | 759.0 | 470 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 759.0 | 2025-03-19 22:45:07.500000 |
| 1179 | 2025-03-19 22:46:14.500000 | i2505 | 759.0 | 2 | 758.5 | 161 | 759.0 | 468 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 759.0 | 2025-03-19 22:45:07.500000 |
| 1180 | 2025-03-19 22:46:15 | i2505 | 758.5 | 4 | 758.5 | 175 | 759.0 | 466 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1181 | 2025-03-19 22:46:19 | i2505 | 758.5 | 1 | 758.5 | 201 | 759.0 | 455 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1182 | 2025-03-19 22:46:21 | i2505 | 758.5 | 10 | 758.5 | 207 | 759.0 | 455 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1183 | 2025-03-19 22:46:28 | i2505 | 758.5 | 1 | 758.5 | 198 | 759.0 | 455 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1184 | 2025-03-19 22:46:36.500000 | i2505 | 758.5 | 1 | 758.5 | 197 | 759.0 | 459 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1185 | 2025-03-19 22:46:37 | i2505 | 758.5 | 14 | 758.5 | 219 | 759.0 | 459 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1186 | 2025-03-19 22:46:37.500000 | i2505 | 758.5 | 10 | 758.5 | 206 | 759.0 | 460 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1187 | 2025-03-19 22:46:42 | i2505 | 758.5 | 1 | 758.5 | 196 | 759.0 | 460 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1188 | 2025-03-19 22:46:43 | i2505 | 758.5 | 1 | 758.5 | 195 | 759.0 | 466 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1189 | 2025-03-19 22:46:44 | i2505 | 758.5 | 30 | 758.5 | 194 | 759.0 | 466 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1190 | 2025-03-19 22:46:44.500000 | i2505 | 758.5 | 3 | 758.5 | 119 | 759.0 | 466 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1191 | 2025-03-19 22:46:47 | i2505 | 758.5 | 1 | 758.5 | 136 | 759.0 | 468 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1192 | 2025-03-19 22:46:48 | i2505 | 758.5 | 4 | 758.5 | 155 | 759.0 | 467 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1193 | 2025-03-19 22:46:53 | i2505 | 758.5 | 1 | 758.5 | 151 | 759.0 | 468 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1194 | 2025-03-19 22:46:55 | i2505 | 758.5 | 1 | 758.5 | 202 | 759.0 | 462 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1195 | 2025-03-19 22:46:55.500000 | i2505 | 758.5 | 1 | 758.5 | 202 | 759.0 | 462 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1196 | 2025-03-19 22:46:57 | i2505 | 758.5 | 1 | 758.5 | 201 | 759.0 | 461 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1197 | 2025-03-19 22:46:58 | i2505 | 759.0 | 3 | 758.5 | 198 | 759.0 | 461 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 759.0 | 2025-03-19 22:45:07.500000 |
| 1198 | 2025-03-19 22:47:00 | i2505 | 759.0 | 1 | 758.5 | 195 | 759.0 | 458 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 759.0 | 2025-03-19 22:45:07.500000 |
| 1199 | 2025-03-19 22:47:01 | i2505 | 758.5 | 1 | 758.5 | 138 | 759.0 | 458 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1200 | 2025-03-19 22:47:02 | i2505 | 758.5 | 1 | 758.5 | 187 | 759.0 | 457 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1201 | 2025-03-19 22:47:10.500000 | i2505 | 758.5 | 1 | 758.5 | 201 | 759.0 | 458 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1202 | 2025-03-19 22:47:11 | i2505 | 758.5 | 1 | 758.5 | 300 | 759.0 | 426 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1203 | 2025-03-19 22:47:14.500000 | i2505 | 758.5 | 1 | 758.5 | 305 | 759.0 | 426 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1204 | 2025-03-19 22:47:16 | i2505 | 759.0 | 1 | 758.5 | 249 | 759.0 | 425 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 759.0 | 2025-03-19 22:45:07.500000 |
| 1205 | 2025-03-19 22:47:18 | i2505 | 759.0 | 10 | 758.5 | 237 | 759.0 | 424 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 759.0 | 2025-03-19 22:45:07.500000 |
| 1206 | 2025-03-19 22:47:18.500000 | i2505 | 758.5 | 1 | 758.5 | 237 | 759.0 | 425 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1207 | 2025-03-19 22:47:21 | i2505 | 758.5 | 10 | 758.5 | 236 | 759.0 | 425 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1208 | 2025-03-19 22:47:22 | i2505 | 758.5 | 6 | 758.5 | 186 | 759.0 | 425 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1209 | 2025-03-19 22:47:23 | i2505 | 758.5 | 22 | 758.5 | 64 | 759.0 | 446 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1210 | 2025-03-19 22:47:23.500000 | i2505 | 759.0 | 1 | 758.5 | 34 | 759.0 | 447 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 759.0 | 2025-03-19 22:45:07.500000 |
| 1211 | 2025-03-19 22:47:24 | i2505 | 758.5 | 2 | 758.5 | 66 | 759.0 | 447 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1212 | 2025-03-19 22:47:24.500000 | i2505 | 758.5 | 47 | 758.5 | 46 | 759.0 | 447 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1213 | 2025-03-19 22:47:27.500000 | i2505 | 758.5 | 20 | 758.0 | 554 | 758.5 | 52 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1214 | 2025-03-19 22:47:31 | i2505 | 758.5 | 1 | 758.0 | 439 | 758.5 | 149 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.5 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1215 | 2025-03-19 22:47:32.500000 | i2505 | 758.0 | 2 | 758.0 | 504 | 758.5 | 122 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:45:07.500000 |
| 1216 | 2025-03-19 22:47:33 | i2505 | 758.5 | 1 | 758.0 | 502 | 758.5 | 123 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1217 | 2025-03-19 22:47:34 | i2505 | 758.0 | 1 | 758.0 | 512 | 758.5 | 123 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:45:07.500000 |
| 1218 | 2025-03-19 22:47:35 | i2505 | 758.5 | 2 | 758.0 | 509 | 758.5 | 124 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1219 | 2025-03-19 22:47:36.500000 | i2505 | 758.0 | 1 | 758.0 | 508 | 758.5 | 123 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:45:07.500000 |
| 1220 | 2025-03-19 22:47:37.500000 | i2505 | 758.5 | 1 | 758.0 | 509 | 758.5 | 124 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1221 | 2025-03-19 22:47:40 | i2505 | 758.0 | 10 | 758.0 | 512 | 758.5 | 124 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:45:07.500000 |
| 1222 | 2025-03-19 22:47:43 | i2505 | 758.0 | 5 | 758.0 | 502 | 758.5 | 125 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:45:07.500000 |
| 1223 | 2025-03-19 22:47:43.500000 | i2505 | 758.0 | 1 | 758.0 | 497 | 758.5 | 133 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:45:07.500000 |
| 1224 | 2025-03-19 22:47:44.500000 | i2505 | 758.0 | 2 | 758.0 | 497 | 758.5 | 133 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:45:07.500000 |
| 1225 | 2025-03-19 22:47:45.500000 | i2505 | 758.5 | 5 | 758.0 | 495 | 758.5 | 166 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1226 | 2025-03-19 22:47:47 | i2505 | 758.0 | 1 | 758.0 | 488 | 758.5 | 161 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:45:07.500000 |
| 1227 | 2025-03-19 22:47:50 | i2505 | 758.5 | 1 | 758.0 | 477 | 758.5 | 163 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1228 | 2025-03-19 22:47:55 | i2505 | 758.5 | 6 | 758.0 | 477 | 758.5 | 171 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1229 | 2025-03-19 22:47:56.500000 | i2505 | 758.5 | 1 | 758.0 | 492 | 758.5 | 165 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1230 | 2025-03-19 22:48:06 | i2505 | 758.5 | 26 | 758.0 | 504 | 758.5 | 130 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1231 | 2025-03-19 22:48:07 | i2505 | 758.5 | 2 | 758.0 | 502 | 758.5 | 114 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1232 | 2025-03-19 22:48:09.500000 | i2505 | 758.0 | 1 | 758.0 | 505 | 758.5 | 114 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:45:07.500000 |
| 1233 | 2025-03-19 22:48:10.500000 | i2505 | 758.0 | 5 | 758.0 | 500 | 758.5 | 122 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:45:07.500000 |
| 1234 | 2025-03-19 22:48:11 | i2505 | 758.5 | 1 | 758.0 | 495 | 758.5 | 123 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1235 | 2025-03-19 22:48:11.500000 | i2505 | 758.5 | 3 | 758.0 | 495 | 758.5 | 123 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1236 | 2025-03-19 22:48:13.500000 | i2505 | 758.0 | 5 | 758.0 | 478 | 758.5 | 124 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:45:07.500000 |
| 1237 | 2025-03-19 22:48:15 | i2505 | 758.0 | 1 | 758.0 | 508 | 758.5 | 131 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:45:07.500000 |
| 1238 | 2025-03-19 22:48:15.500000 | i2505 | 758.0 | 1 | 758.0 | 507 | 758.5 | 131 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:45:07.500000 |
| 1239 | 2025-03-19 22:48:18 | i2505 | 758.0 | 1 | 758.0 | 505 | 758.5 | 162 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:45:07.500000 |
| 1240 | 2025-03-19 22:48:20 | i2505 | 758.0 | 1 | 758.0 | 504 | 758.5 | 194 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:45:07.500000 |
| 1241 | 2025-03-19 22:48:20.500000 | i2505 | 758.5 | 3 | 758.0 | 481 | 758.5 | 207 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1242 | 2025-03-19 22:48:26.500000 | i2505 | 758.5 | 6 | 758.0 | 482 | 758.5 | 204 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1243 | 2025-03-19 22:48:27.500000 | i2505 | 758.0 | 4 | 758.0 | 482 | 758.5 | 210 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:45:07.500000 |
| 1244 | 2025-03-19 22:48:28 | i2505 | 758.0 | 1 | 758.0 | 478 | 758.5 | 210 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:45:07.500000 |
| 1245 | 2025-03-19 22:48:30 | i2505 | 758.5 | 5 | 758.0 | 477 | 758.5 | 210 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1246 | 2025-03-19 22:48:31 | i2505 | 758.5 | 5 | 758.0 | 482 | 758.5 | 211 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1247 | 2025-03-19 22:48:31.500000 | i2505 | 758.0 | 1 | 758.0 | 482 | 758.5 | 206 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:45:07.500000 |
| 1248 | 2025-03-19 22:48:36.500000 | i2505 | 758.5 | 2 | 758.0 | 481 | 758.5 | 209 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1249 | 2025-03-19 22:48:37 | i2505 | 758.0 | 3 | 758.0 | 482 | 758.5 | 215 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:45:07.500000 |
| 1250 | 2025-03-19 22:48:38 | i2505 | 758.0 | 1 | 758.0 | 491 | 758.5 | 215 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:45:07.500000 |
| 1251 | 2025-03-19 22:48:38.500000 | i2505 | 758.0 | 1 | 758.0 | 490 | 758.5 | 211 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:45:07.500000 |
| 1252 | 2025-03-19 22:48:45 | i2505 | 758.0 | 1 | 758.0 | 489 | 758.5 | 211 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:45:07.500000 |
| 1253 | 2025-03-19 22:48:47 | i2505 | 758.0 | 2 | 758.0 | 487 | 758.5 | 216 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:45:07.500000 |
| 1254 | 2025-03-19 22:48:47.500000 | i2505 | 758.0 | 1 | 758.0 | 490 | 758.5 | 216 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:45:07.500000 |
| 1255 | 2025-03-19 22:48:51 | i2505 | 758.0 | 1 | 758.0 | 489 | 758.5 | 216 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:45:07.500000 |
| 1256 | 2025-03-19 22:48:52.500000 | i2505 | 758.5 | 3 | 758.0 | 486 | 758.5 | 216 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1257 | 2025-03-19 22:48:55 | i2505 | 758.5 | 5 | 758.0 | 481 | 758.5 | 214 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1258 | 2025-03-19 22:48:56 | i2505 | 758.0 | 1 | 758.0 | 481 | 758.5 | 214 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:45:07.500000 |
| 1259 | 2025-03-19 22:48:57 | i2505 | 758.0 | 1 | 758.0 | 480 | 758.5 | 216 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:45:07.500000 |
| 1260 | 2025-03-19 22:49:00.500000 | i2505 | 758.5 | 5 | 758.0 | 479 | 758.5 | 216 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1261 | 2025-03-19 22:49:01.500000 | i2505 | 758.5 | 1 | 758.0 | 480 | 758.5 | 211 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1262 | 2025-03-19 22:49:02.500000 | i2505 | 758.5 | 3 | 758.0 | 481 | 758.5 | 204 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1263 | 2025-03-19 22:49:04.500000 | i2505 | 758.0 | 5 | 758.0 | 481 | 758.5 | 232 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:45:07.500000 |
| 1264 | 2025-03-19 22:49:07.500000 | i2505 | 758.5 | 19 | 758.0 | 475 | 758.5 | 233 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1265 | 2025-03-19 22:49:08 | i2505 | 758.0 | 10 | 758.0 | 472 | 758.5 | 214 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:45:07.500000 |
| 1266 | 2025-03-19 22:49:10.500000 | i2505 | 758.5 | 2 | 758.0 | 463 | 758.5 | 208 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1267 | 2025-03-19 22:49:11 | i2505 | 758.5 | 4 | 758.0 | 464 | 758.5 | 208 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1268 | 2025-03-19 22:49:17.500000 | i2505 | 758.5 | 2 | 758.0 | 466 | 758.5 | 204 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1269 | 2025-03-19 22:49:19.500000 | i2505 | 758.5 | 4 | 758.0 | 462 | 758.5 | 223 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1270 | 2025-03-19 22:49:20 | i2505 | 758.0 | 1 | 758.0 | 459 | 758.5 | 222 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:45:07.500000 |
| 1271 | 2025-03-19 22:49:21.500000 | i2505 | 758.5 | 2 | 758.0 | 458 | 758.5 | 222 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1272 | 2025-03-19 22:49:24.500000 | i2505 | 758.0 | 3 | 758.0 | 456 | 758.5 | 222 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:45:07.500000 |
| 1273 | 2025-03-19 22:49:26 | i2505 | 758.5 | 3 | 758.0 | 497 | 758.5 | 211 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1274 | 2025-03-19 22:49:26.500000 | i2505 | 758.0 | 3 | 758.0 | 497 | 758.5 | 208 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:45:07.500000 |
| 1275 | 2025-03-19 22:49:27.500000 | i2505 | 758.0 | 1 | 758.0 | 494 | 758.5 | 238 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:45:07.500000 |
| 1276 | 2025-03-19 22:49:28 | i2505 | 758.0 | 1 | 758.0 | 493 | 758.5 | 238 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:45:07.500000 |
| 1277 | 2025-03-19 22:49:39 | i2505 | 758.0 | 20 | 758.0 | 492 | 758.5 | 238 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:45:07.500000 |
| 1278 | 2025-03-19 22:49:40 | i2505 | 758.0 | 1 | 758.0 | 480 | 758.5 | 252 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:45:07.500000 |
| 1279 | 2025-03-19 22:49:42 | i2505 | 758.5 | 90 | 758.0 | 482 | 758.5 | 254 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1280 | 2025-03-19 22:49:42.500000 | i2505 | 758.5 | 92 | 758.0 | 1494 | 758.5 | 96 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1281 | 2025-03-19 22:49:43.500000 | i2505 | 758.5 | 1 | 758.5 | 193 | 759.0 | 439 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1282 | 2025-03-19 22:49:44.500000 | i2505 | 758.5 | 5 | 758.5 | 297 | 759.0 | 427 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1283 | 2025-03-19 22:49:48.500000 | i2505 | 759.0 | 100 | 758.5 | 367 | 759.0 | 396 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 759.0 | 2025-03-19 22:45:07.500000 |
| 1284 | 2025-03-19 22:49:49.500000 | i2505 | 758.5 | 2 | 758.5 | 383 | 759.0 | 271 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1285 | 2025-03-19 22:49:51.500000 | i2505 | 758.5 | 2 | 758.5 | 379 | 759.0 | 267 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1286 | 2025-03-19 22:49:52.500000 | i2505 | 759.0 | 5 | 758.5 | 372 | 759.0 | 264 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 759.0 | 2025-03-19 22:45:07.500000 |
| 1287 | 2025-03-19 22:49:53 | i2505 | 758.5 | 13 | 758.5 | 384 | 759.0 | 258 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1288 | 2025-03-19 22:49:55 | i2505 | 758.5 | 1020 | 758.5 | 374 | 759.0 | 255 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.5 | 2025-03-19 22:45:07.500000 |
| 1289 | 2025-03-19 22:49:55.500000 | i2505 | 758.0 | 85 | 758.0 | 54 | 758.5 | 45 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:45:07.500000 |
| 1290 | 2025-03-19 22:49:56 | i2505 | 758.0 | 66 | 757.5 | 480 | 758.0 | 19 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:45:07.500000 |
| 1291 | 2025-03-19 22:49:56.500000 | i2505 | 758.0 | 4 | 757.5 | 472 | 758.0 | 24 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:45:07.500000 |
| 1292 | 2025-03-19 22:49:57.500000 | i2505 | 758.0 | 2 | 757.5 | 472 | 758.0 | 52 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:45:07.500000 |
| 1293 | 2025-03-19 22:49:58.500000 | i2505 | 758.0 | 2 | 757.5 | 480 | 758.0 | 83 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:45:07.500000 |
| 1294 | 2025-03-19 22:49:59.500000 | i2505 | 758.0 | 2 | 757.5 | 480 | 758.0 | 70 | 2025-03-19 22:50:00 | 759.0 | 759.0 | 758.0 | 758.0 | 2025-03-19 22:45:07.500000 |
| 1295 | 2025-03-19 22:50:00.500000 | i2505 | 758.0 | 2 | 757.5 | 479 | 758.0 | 155 | 2025-03-19 22:50:00.500 | 758.0 | 758.0 | 758.0 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1296 | 2025-03-19 22:50:01 | i2505 | 758.0 | 2 | 757.5 | 480 | 758.0 | 122 | 2025-03-19 22:55:00 | 758.0 | 758.0 | 758.0 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1297 | 2025-03-19 22:50:01.500000 | i2505 | 758.0 | 4 | 757.5 | 482 | 758.0 | 120 | 2025-03-19 22:55:00 | 758.0 | 758.0 | 758.0 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1298 | 2025-03-19 22:50:02.500000 | i2505 | 758.0 | 2 | 757.5 | 482 | 758.0 | 86 | 2025-03-19 22:55:00 | 758.0 | 758.0 | 758.0 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1299 | 2025-03-19 22:50:03.500000 | i2505 | 758.0 | 6 | 757.5 | 512 | 758.0 | 66 | 2025-03-19 22:55:00 | 758.0 | 758.0 | 758.0 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1300 | 2025-03-19 22:50:04 | i2505 | 758.0 | 1 | 758.0 | 37 | 758.5 | 476 | 2025-03-19 22:55:00 | 758.0 | 758.0 | 758.0 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1301 | 2025-03-19 22:50:04.500000 | i2505 | 758.5 | 2 | 758.0 | 48 | 758.5 | 481 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:50:00.500000 |
| 1302 | 2025-03-19 22:50:05 | i2505 | 758.0 | 1 | 758.0 | 58 | 758.5 | 479 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1303 | 2025-03-19 22:50:05.500000 | i2505 | 758.5 | 2 | 758.0 | 87 | 758.5 | 480 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:50:00.500000 |
| 1304 | 2025-03-19 22:50:06 | i2505 | 758.0 | 27 | 758.0 | 88 | 758.5 | 456 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1305 | 2025-03-19 22:50:06.500000 | i2505 | 758.5 | 2 | 758.0 | 181 | 758.5 | 409 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:50:00.500000 |
| 1306 | 2025-03-19 22:50:07.500000 | i2505 | 758.5 | 2 | 758.0 | 186 | 758.5 | 416 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:50:00.500000 |
| 1307 | 2025-03-19 22:50:08.500000 | i2505 | 758.5 | 2 | 758.0 | 185 | 758.5 | 416 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:50:00.500000 |
| 1308 | 2025-03-19 22:50:09 | i2505 | 758.0 | 4 | 758.0 | 185 | 758.5 | 414 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1309 | 2025-03-19 22:50:09.500000 | i2505 | 758.5 | 1 | 758.0 | 181 | 758.5 | 417 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:50:00.500000 |
| 1310 | 2025-03-19 22:50:10 | i2505 | 758.0 | 1 | 758.0 | 181 | 758.5 | 416 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1311 | 2025-03-19 22:50:10.500000 | i2505 | 758.0 | 2 | 758.0 | 181 | 758.5 | 424 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1312 | 2025-03-19 22:50:13.500000 | i2505 | 758.5 | 5 | 758.0 | 180 | 758.5 | 443 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:50:00.500000 |
| 1313 | 2025-03-19 22:50:17.500000 | i2505 | 758.5 | 3 | 758.0 | 165 | 758.5 | 437 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 758.0 | 758.5 | 2025-03-19 22:50:00.500000 |
| 1314 | 2025-03-19 22:50:20 | i2505 | 758.0 | 1 | 758.0 | 183 | 758.5 | 438 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1315 | 2025-03-19 22:50:21 | i2505 | 758.0 | 1 | 758.0 | 182 | 758.5 | 429 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1316 | 2025-03-19 22:50:24 | i2505 | 758.0 | 1 | 758.0 | 181 | 758.5 | 430 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1317 | 2025-03-19 22:50:28 | i2505 | 758.0 | 1 | 758.0 | 192 | 758.5 | 431 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1318 | 2025-03-19 22:50:29.500000 | i2505 | 758.0 | 1 | 758.0 | 197 | 758.5 | 441 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1319 | 2025-03-19 22:50:30 | i2505 | 758.0 | 1 | 758.0 | 197 | 758.5 | 441 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1320 | 2025-03-19 22:50:32.500000 | i2505 | 758.0 | 210 | 758.0 | 193 | 758.5 | 441 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1321 | 2025-03-19 22:50:33 | i2505 | 758.0 | 63 | 758.0 | 2 | 758.5 | 455 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1322 | 2025-03-19 22:50:33.500000 | i2505 | 758.0 | 14 | 757.5 | 437 | 758.0 | 22 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1323 | 2025-03-19 22:50:34.500000 | i2505 | 758.0 | 1 | 757.5 | 437 | 758.0 | 6 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1324 | 2025-03-19 22:50:36 | i2505 | 758.0 | 7 | 757.5 | 437 | 758.0 | 38 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1325 | 2025-03-19 22:50:36.500000 | i2505 | 758.0 | 3 | 757.5 | 438 | 758.0 | 76 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 758.0 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1326 | 2025-03-19 22:50:40 | i2505 | 757.5 | 2 | 757.5 | 438 | 758.0 | 71 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1327 | 2025-03-19 22:50:40.500000 | i2505 | 757.5 | 11 | 757.5 | 428 | 758.0 | 132 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1328 | 2025-03-19 22:50:44.500000 | i2505 | 757.5 | 1 | 757.5 | 418 | 758.0 | 140 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1329 | 2025-03-19 22:50:46 | i2505 | 758.0 | 9 | 757.5 | 393 | 758.0 | 259 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1330 | 2025-03-19 22:50:47.500000 | i2505 | 757.5 | 2 | 757.5 | 400 | 758.0 | 255 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1331 | 2025-03-19 22:50:50 | i2505 | 757.5 | 1 | 757.5 | 399 | 758.0 | 268 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1332 | 2025-03-19 22:50:53 | i2505 | 758.0 | 1 | 757.5 | 386 | 758.0 | 272 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1333 | 2025-03-19 22:50:58 | i2505 | 758.0 | 6 | 757.5 | 379 | 758.0 | 274 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1334 | 2025-03-19 22:50:59.500000 | i2505 | 757.5 | 6 | 757.5 | 381 | 758.0 | 232 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1335 | 2025-03-19 22:51:00.500000 | i2505 | 757.5 | 8 | 757.5 | 376 | 758.0 | 232 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1336 | 2025-03-19 22:51:01.500000 | i2505 | 758.0 | 3 | 757.5 | 388 | 758.0 | 240 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1337 | 2025-03-19 22:51:02 | i2505 | 757.5 | 1 | 757.5 | 393 | 758.0 | 232 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1338 | 2025-03-19 22:51:04 | i2505 | 757.5 | 3 | 757.5 | 392 | 758.0 | 234 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1339 | 2025-03-19 22:51:07.500000 | i2505 | 757.5 | 1 | 757.5 | 389 | 758.0 | 241 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1340 | 2025-03-19 22:51:08 | i2505 | 758.0 | 1 | 757.5 | 415 | 758.0 | 189 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1341 | 2025-03-19 22:51:10 | i2505 | 758.0 | 1 | 757.5 | 415 | 758.0 | 158 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1342 | 2025-03-19 22:51:11 | i2505 | 758.0 | 10 | 757.5 | 415 | 758.0 | 153 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1343 | 2025-03-19 22:51:11.500000 | i2505 | 758.0 | 37 | 757.5 | 415 | 758.0 | 188 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1344 | 2025-03-19 22:51:12 | i2505 | 758.0 | 14 | 757.5 | 388 | 758.0 | 115 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1345 | 2025-03-19 22:51:12.500000 | i2505 | 758.0 | 19 | 757.5 | 389 | 758.0 | 83 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1346 | 2025-03-19 22:51:13 | i2505 | 758.0 | 10 | 757.5 | 389 | 758.0 | 85 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1347 | 2025-03-19 22:51:13.500000 | i2505 | 758.0 | 10 | 757.5 | 389 | 758.0 | 111 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1348 | 2025-03-19 22:51:14 | i2505 | 757.5 | 11 | 757.5 | 389 | 758.0 | 122 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1349 | 2025-03-19 22:51:15 | i2505 | 758.0 | 14 | 757.5 | 388 | 758.0 | 112 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1350 | 2025-03-19 22:51:15.500000 | i2505 | 758.0 | 13 | 757.5 | 388 | 758.0 | 96 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1351 | 2025-03-19 22:51:16 | i2505 | 758.0 | 3 | 757.5 | 388 | 758.0 | 82 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1352 | 2025-03-19 22:51:20 | i2505 | 757.5 | 10 | 757.5 | 388 | 758.0 | 80 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1353 | 2025-03-19 22:51:21 | i2505 | 758.0 | 4 | 757.5 | 378 | 758.0 | 99 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1354 | 2025-03-19 22:51:22.500000 | i2505 | 758.0 | 1 | 757.5 | 379 | 758.0 | 225 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1355 | 2025-03-19 22:51:23.500000 | i2505 | 757.5 | 2 | 757.5 | 377 | 758.0 | 307 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1356 | 2025-03-19 22:51:24.500000 | i2505 | 758.0 | 1 | 757.5 | 377 | 758.0 | 308 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1357 | 2025-03-19 22:51:25.500000 | i2505 | 757.5 | 1 | 757.5 | 377 | 758.0 | 307 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1358 | 2025-03-19 22:51:27 | i2505 | 758.0 | 1 | 757.5 | 376 | 758.0 | 324 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1359 | 2025-03-19 22:51:30 | i2505 | 757.5 | 1 | 757.5 | 328 | 758.0 | 332 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1360 | 2025-03-19 22:51:33.500000 | i2505 | 758.0 | 1 | 757.5 | 327 | 758.0 | 334 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1361 | 2025-03-19 22:51:34.500000 | i2505 | 757.5 | 1 | 757.5 | 327 | 758.0 | 355 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1362 | 2025-03-19 22:51:35 | i2505 | 758.0 | 5 | 757.5 | 332 | 758.0 | 355 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1363 | 2025-03-19 22:51:35.500000 | i2505 | 758.0 | 1 | 757.5 | 327 | 758.0 | 350 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1364 | 2025-03-19 22:51:37 | i2505 | 758.0 | 2 | 757.5 | 327 | 758.0 | 349 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1365 | 2025-03-19 22:51:37.500000 | i2505 | 758.0 | 1 | 757.5 | 342 | 758.0 | 348 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1366 | 2025-03-19 22:51:38.500000 | i2505 | 757.5 | 3 | 757.5 | 380 | 758.0 | 348 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1367 | 2025-03-19 22:51:40 | i2505 | 758.0 | 2 | 757.5 | 377 | 758.0 | 347 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1368 | 2025-03-19 22:51:46.500000 | i2505 | 757.5 | 7 | 757.5 | 377 | 758.0 | 352 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1369 | 2025-03-19 22:51:47 | i2505 | 757.5 | 26 | 757.5 | 325 | 758.0 | 350 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1370 | 2025-03-19 22:51:47.500000 | i2505 | 757.5 | 26 | 757.5 | 306 | 758.0 | 326 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1371 | 2025-03-19 22:51:48 | i2505 | 757.5 | 26 | 757.5 | 365 | 758.0 | 312 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1372 | 2025-03-19 22:51:48.500000 | i2505 | 757.5 | 26 | 757.5 | 382 | 758.0 | 292 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1373 | 2025-03-19 22:51:49 | i2505 | 757.5 | 26 | 757.5 | 390 | 758.0 | 253 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1374 | 2025-03-19 22:51:49.500000 | i2505 | 757.5 | 18 | 757.5 | 383 | 758.0 | 218 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1375 | 2025-03-19 22:51:50 | i2505 | 757.5 | 23 | 757.5 | 392 | 758.0 | 200 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1376 | 2025-03-19 22:51:50.500000 | i2505 | 757.5 | 24 | 757.5 | 383 | 758.0 | 190 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1377 | 2025-03-19 22:51:51 | i2505 | 757.5 | 30 | 757.5 | 378 | 758.0 | 256 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1378 | 2025-03-19 22:51:51.500000 | i2505 | 757.5 | 15 | 757.5 | 348 | 758.0 | 291 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1379 | 2025-03-19 22:51:52 | i2505 | 757.5 | 33 | 757.5 | 345 | 758.0 | 310 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1380 | 2025-03-19 22:51:52.500000 | i2505 | 757.5 | 14 | 757.5 | 324 | 758.0 | 322 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1381 | 2025-03-19 22:51:53 | i2505 | 758.0 | 23 | 757.5 | 316 | 758.0 | 315 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1382 | 2025-03-19 22:51:53.500000 | i2505 | 758.0 | 13 | 757.5 | 311 | 758.0 | 308 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1383 | 2025-03-19 22:51:54 | i2505 | 758.0 | 14 | 757.5 | 318 | 758.0 | 297 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1384 | 2025-03-19 22:51:54.500000 | i2505 | 758.0 | 13 | 757.5 | 325 | 758.0 | 297 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1385 | 2025-03-19 22:51:55 | i2505 | 757.5 | 14 | 757.5 | 324 | 758.0 | 317 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1386 | 2025-03-19 22:51:55.500000 | i2505 | 758.0 | 13 | 757.5 | 318 | 758.0 | 343 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1387 | 2025-03-19 22:51:56 | i2505 | 757.5 | 26 | 757.5 | 325 | 758.0 | 339 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1388 | 2025-03-19 22:51:56.500000 | i2505 | 757.5 | 42 | 757.5 | 311 | 758.0 | 331 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1389 | 2025-03-19 22:51:58.500000 | i2505 | 757.5 | 3 | 757.5 | 283 | 758.0 | 336 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1390 | 2025-03-19 22:52:01.500000 | i2505 | 758.0 | 3 | 757.5 | 283 | 758.0 | 406 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1391 | 2025-03-19 22:52:02 | i2505 | 758.0 | 1 | 757.5 | 279 | 758.0 | 460 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1392 | 2025-03-19 22:52:02.500000 | i2505 | 757.5 | 1 | 757.5 | 279 | 758.0 | 459 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1393 | 2025-03-19 22:52:03 | i2505 | 757.5 | 2 | 757.5 | 278 | 758.0 | 459 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1394 | 2025-03-19 22:52:04 | i2505 | 758.0 | 1 | 757.5 | 276 | 758.0 | 475 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1395 | 2025-03-19 22:52:05 | i2505 | 757.5 | 1 | 757.5 | 275 | 758.0 | 481 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1396 | 2025-03-19 22:52:05.500000 | i2505 | 758.0 | 2 | 757.5 | 276 | 758.0 | 482 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1397 | 2025-03-19 22:52:06 | i2505 | 757.5 | 30 | 757.5 | 276 | 758.0 | 481 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1398 | 2025-03-19 22:52:07.500000 | i2505 | 757.5 | 1 | 757.5 | 187 | 758.0 | 482 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1399 | 2025-03-19 22:52:08 | i2505 | 758.0 | 4 | 757.5 | 286 | 758.0 | 485 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1400 | 2025-03-19 22:52:08.500000 | i2505 | 757.5 | 2 | 757.5 | 286 | 758.0 | 481 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1401 | 2025-03-19 22:52:09 | i2505 | 758.0 | 1 | 757.5 | 280 | 758.0 | 481 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1402 | 2025-03-19 22:52:09.500000 | i2505 | 757.5 | 50 | 757.5 | 274 | 758.0 | 480 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1403 | 2025-03-19 22:52:10 | i2505 | 757.5 | 43 | 757.5 | 191 | 758.0 | 485 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1404 | 2025-03-19 22:52:10.500000 | i2505 | 757.5 | 70 | 757.5 | 72 | 758.0 | 477 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1405 | 2025-03-19 22:52:11 | i2505 | 757.5 | 21 | 757.0 | 1000 | 757.5 | 7 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1406 | 2025-03-19 22:52:11.500000 | i2505 | 757.5 | 52 | 757.0 | 1001 | 758.0 | 383 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1407 | 2025-03-19 22:52:12 | i2505 | 757.5 | 22 | 757.0 | 988 | 758.0 | 463 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1408 | 2025-03-19 22:52:12.500000 | i2505 | 757.5 | 18 | 757.5 | 28 | 758.0 | 461 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1409 | 2025-03-19 22:52:13.500000 | i2505 | 757.5 | 2 | 757.5 | 1 | 758.0 | 469 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1410 | 2025-03-19 22:52:14 | i2505 | 757.5 | 16 | 757.0 | 989 | 757.5 | 28 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1411 | 2025-03-19 22:52:14.500000 | i2505 | 757.5 | 38 | 757.0 | 998 | 757.5 | 21 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1412 | 2025-03-19 22:52:15 | i2505 | 757.5 | 2 | 757.5 | 27 | 758.0 | 459 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1413 | 2025-03-19 22:52:15.500000 | i2505 | 757.5 | 16 | 757.0 | 998 | 758.0 | 359 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1414 | 2025-03-19 22:52:16 | i2505 | 757.5 | 1 | 757.0 | 997 | 757.5 | 1 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1415 | 2025-03-19 22:52:16.500000 | i2505 | 757.5 | 1 | 757.0 | 997 | 757.5 | 1 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1416 | 2025-03-19 22:52:19 | i2505 | 757.5 | 2 | 757.0 | 997 | 758.0 | 461 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1417 | 2025-03-19 22:52:19.500000 | i2505 | 757.5 | 12 | 757.5 | 11 | 758.0 | 447 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1418 | 2025-03-19 22:52:20 | i2505 | 757.5 | 13 | 757.0 | 996 | 757.5 | 44 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1419 | 2025-03-19 22:52:20.500000 | i2505 | 757.5 | 32 | 757.0 | 995 | 757.5 | 32 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1420 | 2025-03-19 22:52:21.500000 | i2505 | 757.5 | 3 | 757.0 | 987 | 758.0 | 541 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1421 | 2025-03-19 22:52:22 | i2505 | 757.5 | 1 | 757.5 | 5 | 758.0 | 497 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1422 | 2025-03-19 22:52:22.500000 | i2505 | 757.5 | 1 | 757.5 | 44 | 758.0 | 496 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1423 | 2025-03-19 22:52:25 | i2505 | 757.5 | 1 | 757.5 | 57 | 758.0 | 496 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1424 | 2025-03-19 22:52:26.500000 | i2505 | 757.5 | 6 | 757.5 | 11 | 758.0 | 500 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1425 | 2025-03-19 22:52:27 | i2505 | 757.5 | 13 | 757.0 | 992 | 757.5 | 64 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.5 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1426 | 2025-03-19 22:52:27.500000 | i2505 | 757.0 | 20 | 757.0 | 989 | 757.5 | 63 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1427 | 2025-03-19 22:52:28 | i2505 | 757.0 | 9 | 757.0 | 981 | 757.5 | 45 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1428 | 2025-03-19 22:52:28.500000 | i2505 | 757.5 | 1 | 757.0 | 977 | 757.5 | 247 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1429 | 2025-03-19 22:52:29 | i2505 | 757.5 | 1 | 757.0 | 969 | 757.5 | 324 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1430 | 2025-03-19 22:52:29.500000 | i2505 | 757.0 | 21 | 757.0 | 966 | 757.5 | 323 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1431 | 2025-03-19 22:52:32 | i2505 | 757.0 | 1 | 757.0 | 945 | 757.5 | 322 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1432 | 2025-03-19 22:52:32.500000 | i2505 | 757.0 | 1 | 757.0 | 942 | 757.5 | 344 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1433 | 2025-03-19 22:52:34 | i2505 | 757.0 | 30 | 757.0 | 941 | 757.5 | 344 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1434 | 2025-03-19 22:52:34.500000 | i2505 | 757.0 | 7 | 757.0 | 912 | 757.5 | 354 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1435 | 2025-03-19 22:52:35.500000 | i2505 | 757.0 | 2 | 757.0 | 903 | 757.5 | 364 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1436 | 2025-03-19 22:52:36.500000 | i2505 | 757.0 | 2 | 757.0 | 902 | 757.5 | 363 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1437 | 2025-03-19 22:52:37.500000 | i2505 | 757.5 | 6 | 757.0 | 900 | 757.5 | 363 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1438 | 2025-03-19 22:52:39 | i2505 | 757.0 | 1 | 757.0 | 901 | 757.5 | 360 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1439 | 2025-03-19 22:52:40 | i2505 | 757.0 | 3 | 757.0 | 900 | 757.5 | 359 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1440 | 2025-03-19 22:52:41.500000 | i2505 | 757.0 | 8 | 757.0 | 907 | 757.5 | 365 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1441 | 2025-03-19 22:52:42 | i2505 | 757.0 | 1 | 757.0 | 905 | 757.5 | 372 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1442 | 2025-03-19 22:52:42.500000 | i2505 | 757.0 | 4 | 757.0 | 909 | 757.5 | 372 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1443 | 2025-03-19 22:52:43 | i2505 | 757.0 | 4 | 757.0 | 905 | 757.5 | 372 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1444 | 2025-03-19 22:52:43.500000 | i2505 | 757.0 | 2 | 757.0 | 901 | 757.5 | 372 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1445 | 2025-03-19 22:52:44 | i2505 | 757.0 | 1 | 757.0 | 900 | 757.5 | 372 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1446 | 2025-03-19 22:52:46 | i2505 | 757.0 | 20 | 757.0 | 899 | 757.5 | 373 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1447 | 2025-03-19 22:52:46.500000 | i2505 | 757.5 | 5 | 757.0 | 880 | 757.5 | 382 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1448 | 2025-03-19 22:52:47.500000 | i2505 | 757.0 | 1 | 757.0 | 926 | 757.5 | 387 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1449 | 2025-03-19 22:52:48.500000 | i2505 | 757.0 | 2 | 757.0 | 925 | 757.5 | 389 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1450 | 2025-03-19 22:52:52 | i2505 | 757.0 | 7 | 757.0 | 923 | 757.5 | 390 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1451 | 2025-03-19 22:52:52.500000 | i2505 | 757.0 | 1 | 757.0 | 919 | 757.5 | 424 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1452 | 2025-03-19 22:52:53 | i2505 | 757.0 | 1 | 757.0 | 925 | 757.5 | 424 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1453 | 2025-03-19 22:52:55.500000 | i2505 | 757.0 | 1 | 757.0 | 924 | 757.5 | 424 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1454 | 2025-03-19 22:52:56 | i2505 | 757.0 | 1 | 757.0 | 923 | 757.5 | 427 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1455 | 2025-03-19 22:52:56.500000 | i2505 | 757.0 | 2 | 757.0 | 923 | 757.5 | 427 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1456 | 2025-03-19 22:52:57.500000 | i2505 | 757.0 | 3 | 757.0 | 921 | 757.5 | 435 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1457 | 2025-03-19 22:52:58 | i2505 | 757.0 | 3 | 757.0 | 921 | 757.5 | 435 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1458 | 2025-03-19 22:52:59 | i2505 | 757.0 | 1 | 757.0 | 918 | 757.5 | 435 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1459 | 2025-03-19 22:52:59.500000 | i2505 | 757.0 | 11 | 757.0 | 917 | 757.5 | 436 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1460 | 2025-03-19 22:53:00 | i2505 | 757.0 | 2 | 757.0 | 906 | 757.5 | 437 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1461 | 2025-03-19 22:53:01 | i2505 | 757.0 | 32 | 757.0 | 904 | 757.5 | 434 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1462 | 2025-03-19 22:53:01.500000 | i2505 | 757.5 | 3 | 757.0 | 904 | 757.5 | 420 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1463 | 2025-03-19 22:53:02 | i2505 | 757.0 | 1 | 757.0 | 904 | 757.5 | 453 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1464 | 2025-03-19 22:53:02.500000 | i2505 | 757.0 | 1 | 757.0 | 904 | 757.5 | 453 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1465 | 2025-03-19 22:53:04 | i2505 | 757.0 | 1 | 757.0 | 897 | 757.5 | 453 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1466 | 2025-03-19 22:53:05 | i2505 | 757.0 | 1 | 757.0 | 905 | 757.5 | 459 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1467 | 2025-03-19 22:53:06 | i2505 | 757.5 | 46 | 757.0 | 1015 | 757.5 | 425 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1468 | 2025-03-19 22:53:06.500000 | i2505 | 757.5 | 1 | 757.0 | 1015 | 757.5 | 368 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1469 | 2025-03-19 22:53:09.500000 | i2505 | 757.5 | 1 | 757.0 | 1015 | 757.5 | 358 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1470 | 2025-03-19 22:53:10 | i2505 | 757.5 | 34 | 757.0 | 1020 | 757.5 | 358 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1471 | 2025-03-19 22:53:10.500000 | i2505 | 757.5 | 2 | 757.0 | 1018 | 757.5 | 325 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1472 | 2025-03-19 22:53:11 | i2505 | 757.5 | 2 | 757.0 | 1018 | 757.5 | 320 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1473 | 2025-03-19 22:53:11.500000 | i2505 | 757.0 | 4 | 757.0 | 1017 | 757.5 | 309 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1474 | 2025-03-19 22:53:12 | i2505 | 757.5 | 1 | 757.0 | 1013 | 757.5 | 309 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1475 | 2025-03-19 22:53:12.500000 | i2505 | 757.5 | 1 | 757.0 | 1013 | 757.5 | 308 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1476 | 2025-03-19 22:53:13.500000 | i2505 | 757.5 | 1 | 757.0 | 1016 | 757.5 | 307 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1477 | 2025-03-19 22:53:15.500000 | i2505 | 757.5 | 1 | 757.0 | 1017 | 757.5 | 307 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1478 | 2025-03-19 22:53:17.500000 | i2505 | 757.5 | 1 | 757.0 | 1018 | 757.5 | 320 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1479 | 2025-03-19 22:53:18 | i2505 | 757.0 | 70 | 757.0 | 1018 | 757.5 | 319 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1480 | 2025-03-19 22:53:19 | i2505 | 757.0 | 1 | 757.0 | 955 | 757.5 | 368 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1481 | 2025-03-19 22:53:20 | i2505 | 757.0 | 1 | 757.0 | 955 | 757.5 | 370 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1482 | 2025-03-19 22:53:20.500000 | i2505 | 757.5 | 11 | 757.0 | 955 | 757.5 | 369 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1483 | 2025-03-19 22:53:21 | i2505 | 757.5 | 1 | 757.0 | 955 | 757.5 | 389 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1484 | 2025-03-19 22:53:22.500000 | i2505 | 757.5 | 1 | 757.0 | 955 | 757.5 | 342 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1485 | 2025-03-19 22:53:23.500000 | i2505 | 757.0 | 30 | 757.0 | 955 | 757.5 | 354 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1486 | 2025-03-19 22:53:25.500000 | i2505 | 757.0 | 2 | 757.0 | 918 | 757.5 | 354 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1487 | 2025-03-19 22:53:26 | i2505 | 757.5 | 1 | 757.0 | 925 | 757.5 | 357 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1488 | 2025-03-19 22:53:30 | i2505 | 757.0 | 1 | 757.0 | 925 | 757.5 | 360 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1489 | 2025-03-19 22:53:30.500000 | i2505 | 757.0 | 16 | 757.0 | 925 | 757.5 | 394 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1490 | 2025-03-19 22:53:32.500000 | i2505 | 757.0 | 1 | 757.0 | 805 | 757.5 | 417 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1491 | 2025-03-19 22:53:33.500000 | i2505 | 757.5 | 10 | 757.0 | 805 | 757.5 | 439 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1492 | 2025-03-19 22:53:34 | i2505 | 757.0 | 1 | 757.0 | 810 | 757.5 | 430 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1493 | 2025-03-19 22:53:34.500000 | i2505 | 757.0 | 16 | 757.0 | 802 | 757.5 | 400 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1494 | 2025-03-19 22:53:36.500000 | i2505 | 757.5 | 1 | 757.0 | 803 | 757.5 | 391 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1495 | 2025-03-19 22:53:37 | i2505 | 757.0 | 1 | 757.0 | 803 | 757.5 | 390 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1496 | 2025-03-19 22:53:37.500000 | i2505 | 757.0 | 5 | 757.0 | 802 | 757.5 | 389 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1497 | 2025-03-19 22:53:38.500000 | i2505 | 757.5 | 1 | 757.0 | 798 | 757.5 | 389 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1498 | 2025-03-19 22:53:40 | i2505 | 757.0 | 1 | 757.0 | 797 | 757.5 | 418 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1499 | 2025-03-19 22:53:43 | i2505 | 757.0 | 21 | 757.0 | 795 | 757.5 | 418 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1500 | 2025-03-19 22:53:43.500000 | i2505 | 757.0 | 20 | 757.0 | 785 | 757.5 | 428 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1501 | 2025-03-19 22:53:44 | i2505 | 757.0 | 20 | 757.0 | 776 | 757.5 | 389 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1502 | 2025-03-19 22:53:44.500000 | i2505 | 757.0 | 20 | 757.0 | 766 | 757.5 | 379 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1503 | 2025-03-19 22:53:45 | i2505 | 757.0 | 20 | 757.0 | 749 | 757.5 | 382 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1504 | 2025-03-19 22:53:45.500000 | i2505 | 757.0 | 20 | 757.0 | 756 | 757.5 | 372 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1505 | 2025-03-19 22:53:46 | i2505 | 757.0 | 20 | 757.0 | 746 | 757.5 | 364 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1506 | 2025-03-19 22:53:46.500000 | i2505 | 757.0 | 20 | 757.0 | 738 | 757.5 | 334 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1507 | 2025-03-19 22:53:47 | i2505 | 757.0 | 20 | 757.0 | 730 | 757.5 | 306 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1508 | 2025-03-19 22:53:47.500000 | i2505 | 757.0 | 20 | 757.0 | 721 | 757.5 | 286 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1509 | 2025-03-19 22:53:48 | i2505 | 757.0 | 18 | 757.0 | 711 | 757.5 | 272 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1510 | 2025-03-19 22:53:48.500000 | i2505 | 757.0 | 20 | 757.0 | 702 | 757.5 | 283 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1511 | 2025-03-19 22:53:49 | i2505 | 757.0 | 24 | 757.0 | 696 | 757.5 | 262 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1512 | 2025-03-19 22:53:49.500000 | i2505 | 757.0 | 40 | 757.0 | 672 | 757.5 | 272 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1513 | 2025-03-19 22:53:50 | i2505 | 757.0 | 66 | 757.0 | 671 | 757.5 | 233 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1514 | 2025-03-19 22:53:51.500000 | i2505 | 757.0 | 20 | 757.0 | 630 | 757.5 | 233 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1515 | 2025-03-19 22:53:52 | i2505 | 757.5 | 10 | 757.0 | 610 | 757.5 | 248 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1516 | 2025-03-19 22:53:52.500000 | i2505 | 757.5 | 3 | 757.0 | 610 | 757.5 | 248 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1517 | 2025-03-19 22:53:56 | i2505 | 757.5 | 10 | 757.0 | 612 | 757.5 | 231 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1518 | 2025-03-19 22:53:56.500000 | i2505 | 757.0 | 1 | 757.0 | 615 | 757.5 | 221 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1519 | 2025-03-19 22:53:57.500000 | i2505 | 757.0 | 1 | 757.0 | 614 | 757.5 | 192 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1520 | 2025-03-19 22:53:59 | i2505 | 757.0 | 100 | 757.0 | 613 | 757.5 | 231 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1521 | 2025-03-19 22:53:59.500000 | i2505 | 757.0 | 74 | 757.0 | 571 | 757.5 | 120 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1522 | 2025-03-19 22:54:00 | i2505 | 757.0 | 66 | 757.0 | 554 | 757.5 | 68 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1523 | 2025-03-19 22:54:00.500000 | i2505 | 757.5 | 40 | 757.0 | 539 | 757.5 | 26 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1524 | 2025-03-19 22:54:01 | i2505 | 757.5 | 9 | 757.0 | 533 | 757.5 | 5 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1525 | 2025-03-19 22:54:01.500000 | i2505 | 757.5 | 10 | 757.0 | 547 | 758.0 | 1636 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1526 | 2025-03-19 22:54:02 | i2505 | 757.5 | 12 | 757.0 | 549 | 758.0 | 1674 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1527 | 2025-03-19 22:54:02.500000 | i2505 | 757.5 | 11 | 757.0 | 555 | 757.5 | 1 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1528 | 2025-03-19 22:54:03 | i2505 | 757.5 | 12 | 757.0 | 551 | 758.0 | 1672 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1529 | 2025-03-19 22:54:03.500000 | i2505 | 757.5 | 12 | 757.0 | 550 | 758.0 | 1675 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1530 | 2025-03-19 22:54:04 | i2505 | 757.0 | 26 | 757.0 | 550 | 757.5 | 3 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1531 | 2025-03-19 22:54:04.500000 | i2505 | 757.0 | 44 | 757.0 | 548 | 757.5 | 1 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1532 | 2025-03-19 22:54:05 | i2505 | 757.5 | 6 | 757.0 | 543 | 757.5 | 1 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1533 | 2025-03-19 22:54:05.500000 | i2505 | 757.5 | 8 | 757.0 | 553 | 757.5 | 2 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1534 | 2025-03-19 22:54:06 | i2505 | 757.5 | 37 | 757.5 | 24 | 758.0 | 1673 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1535 | 2025-03-19 22:54:08 | i2505 | 757.5 | 5 | 757.5 | 146 | 758.0 | 1638 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1536 | 2025-03-19 22:54:08.500000 | i2505 | 757.5 | 1 | 757.5 | 149 | 758.0 | 1640 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1537 | 2025-03-19 22:54:10.500000 | i2505 | 757.5 | 6 | 757.5 | 147 | 758.0 | 1628 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1538 | 2025-03-19 22:54:11 | i2505 | 757.5 | 1 | 757.5 | 132 | 758.0 | 1621 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1539 | 2025-03-19 22:54:11.500000 | i2505 | 757.5 | 1 | 757.5 | 103 | 758.0 | 1623 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1540 | 2025-03-19 22:54:12 | i2505 | 758.0 | 28 | 757.5 | 79 | 758.0 | 1623 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1541 | 2025-03-19 22:54:13.500000 | i2505 | 757.5 | 5 | 757.5 | 79 | 758.0 | 1596 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1542 | 2025-03-19 22:54:14 | i2505 | 757.5 | 1 | 757.5 | 105 | 758.0 | 1597 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1543 | 2025-03-19 22:54:14.500000 | i2505 | 757.5 | 1 | 757.5 | 88 | 758.0 | 1599 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1544 | 2025-03-19 22:54:15.500000 | i2505 | 757.5 | 2 | 757.5 | 87 | 758.0 | 1601 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1545 | 2025-03-19 22:54:16 | i2505 | 757.5 | 1 | 757.5 | 85 | 758.0 | 1612 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1546 | 2025-03-19 22:54:17 | i2505 | 757.5 | 22 | 757.5 | 83 | 758.0 | 1617 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1547 | 2025-03-19 22:54:17.500000 | i2505 | 757.0 | 54 | 757.5 | 42 | 758.0 | 1628 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1548 | 2025-03-19 22:54:18 | i2505 | 757.0 | 61 | 757.0 | 576 | 757.5 | 23 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1549 | 2025-03-19 22:54:18.500000 | i2505 | 757.0 | 60 | 757.0 | 546 | 757.5 | 12 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1550 | 2025-03-19 22:54:19 | i2505 | 757.5 | 18 | 757.0 | 516 | 758.0 | 1631 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1551 | 2025-03-19 22:54:19.500000 | i2505 | 757.5 | 63 | 757.5 | 7 | 758.0 | 1635 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1552 | 2025-03-19 22:54:20 | i2505 | 757.5 | 64 | 757.5 | 12 | 758.0 | 1607 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1553 | 2025-03-19 22:54:20.500000 | i2505 | 757.5 | 4 | 757.5 | 42 | 758.0 | 1580 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1554 | 2025-03-19 22:54:21 | i2505 | 757.5 | 16 | 757.0 | 550 | 758.0 | 1573 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1555 | 2025-03-19 22:54:22 | i2505 | 757.5 | 1 | 757.0 | 544 | 757.5 | 8 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1556 | 2025-03-19 22:54:23 | i2505 | 757.0 | 1 | 757.0 | 549 | 757.5 | 21 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1557 | 2025-03-19 22:54:23.500000 | i2505 | 757.0 | 1 | 757.0 | 548 | 757.5 | 21 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1558 | 2025-03-19 22:54:24.500000 | i2505 | 757.5 | 1 | 757.0 | 547 | 757.5 | 21 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1559 | 2025-03-19 22:54:25.500000 | i2505 | 757.0 | 32 | 757.0 | 548 | 757.5 | 20 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1560 | 2025-03-19 22:54:26 | i2505 | 757.0 | 48 | 757.0 | 538 | 757.5 | 11 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1561 | 2025-03-19 22:54:26.500000 | i2505 | 757.5 | 105 | 757.0 | 531 | 758.0 | 1580 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1562 | 2025-03-19 22:54:27.500000 | i2505 | 757.5 | 1 | 757.5 | 68 | 758.0 | 1511 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1563 | 2025-03-19 22:54:28 | i2505 | 757.5 | 18 | 757.5 | 102 | 758.0 | 1532 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1564 | 2025-03-19 22:54:28.500000 | i2505 | 757.5 | 10 | 757.5 | 141 | 758.0 | 1524 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1565 | 2025-03-19 22:54:29 | i2505 | 757.5 | 10 | 757.5 | 82 | 758.0 | 1524 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1566 | 2025-03-19 22:54:29.500000 | i2505 | 757.5 | 40 | 757.5 | 89 | 758.0 | 1502 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1567 | 2025-03-19 22:54:32 | i2505 | 757.5 | 3 | 757.5 | 131 | 758.0 | 1486 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1568 | 2025-03-19 22:54:32.500000 | i2505 | 757.5 | 6 | 757.5 | 12 | 758.0 | 1516 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1569 | 2025-03-19 22:54:33 | i2505 | 757.5 | 5 | 757.5 | 16 | 758.0 | 1516 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1570 | 2025-03-19 22:54:35.500000 | i2505 | 758.0 | 1 | 757.5 | 14 | 758.0 | 1517 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1571 | 2025-03-19 22:54:36 | i2505 | 757.5 | 2 | 757.5 | 24 | 758.0 | 1507 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1572 | 2025-03-19 22:54:36.500000 | i2505 | 757.5 | 2 | 757.5 | 23 | 758.0 | 1507 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1573 | 2025-03-19 22:54:37 | i2505 | 757.5 | 2 | 757.5 | 54 | 758.0 | 1512 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1574 | 2025-03-19 22:54:37.500000 | i2505 | 757.5 | 2 | 757.5 | 116 | 758.0 | 1504 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1575 | 2025-03-19 22:54:38 | i2505 | 757.5 | 3 | 757.5 | 181 | 758.0 | 1508 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1576 | 2025-03-19 22:54:38.500000 | i2505 | 757.5 | 2 | 757.5 | 174 | 758.0 | 1509 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1577 | 2025-03-19 22:54:39 | i2505 | 757.5 | 2 | 757.5 | 183 | 758.0 | 1508 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1578 | 2025-03-19 22:54:42 | i2505 | 757.5 | 2 | 757.5 | 182 | 758.0 | 1507 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1579 | 2025-03-19 22:54:42.500000 | i2505 | 758.0 | 5 | 757.5 | 174 | 758.0 | 1511 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1580 | 2025-03-19 22:54:45 | i2505 | 757.5 | 1 | 757.5 | 174 | 758.0 | 1506 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1581 | 2025-03-19 22:54:45.500000 | i2505 | 758.0 | 1 | 757.5 | 159 | 758.0 | 1508 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1582 | 2025-03-19 22:54:48.500000 | i2505 | 758.0 | 42 | 757.5 | 127 | 758.0 | 1507 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:50:00.500000 |
| 1583 | 2025-03-19 22:54:51 | i2505 | 757.5 | 1 | 757.5 | 64 | 758.0 | 1512 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1584 | 2025-03-19 22:54:51.500000 | i2505 | 757.5 | 1 | 757.5 | 106 | 758.0 | 1521 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1585 | 2025-03-19 22:54:52.500000 | i2505 | 757.5 | 30 | 757.5 | 108 | 758.0 | 1509 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1586 | 2025-03-19 22:54:53 | i2505 | 757.5 | 13 | 757.5 | 84 | 758.0 | 1509 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1587 | 2025-03-19 22:54:53.500000 | i2505 | 757.5 | 13 | 757.5 | 37 | 758.0 | 1520 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1588 | 2025-03-19 22:54:54 | i2505 | 757.5 | 23 | 757.5 | 23 | 758.0 | 1520 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1589 | 2025-03-19 22:54:55.500000 | i2505 | 757.5 | 1 | 757.0 | 518 | 757.5 | 27 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1590 | 2025-03-19 22:54:56.500000 | i2505 | 757.5 | 1 | 757.0 | 522 | 757.5 | 65 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1591 | 2025-03-19 22:54:57 | i2505 | 757.0 | 5 | 757.0 | 522 | 757.5 | 31 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.0 | 2025-03-19 22:50:00.500000 |
| 1592 | 2025-03-19 22:55:00 | i2505 | 757.5 | 5 | 757.0 | 517 | 757.5 | 66 | 2025-03-19 22:55:00 | 758.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:50:00.500000 |
| 1593 | 2025-03-19 22:55:00.500000 | i2505 | 757.0 | 8 | 757.0 | 498 | 757.5 | 99 | 2025-03-19 22:55:00.500 | 757.0 | 757.0 | 757.0 | 757.0 | 2025-03-19 22:55:00.500000 |
| 1594 | 2025-03-19 22:55:01 | i2505 | 757.5 | 1 | 757.0 | 499 | 757.5 | 104 | 2025-03-19 23:00:00 | 757.0 | 757.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1595 | 2025-03-19 22:55:06 | i2505 | 757.5 | 1 | 757.0 | 499 | 757.5 | 52 | 2025-03-19 23:00:00 | 757.0 | 757.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1596 | 2025-03-19 22:55:08 | i2505 | 757.0 | 2 | 757.0 | 491 | 757.5 | 48 | 2025-03-19 23:00:00 | 757.0 | 757.5 | 757.0 | 757.0 | 2025-03-19 22:55:00.500000 |
| 1597 | 2025-03-19 22:55:11.500000 | i2505 | 757.5 | 1 | 757.0 | 491 | 757.5 | 51 | 2025-03-19 23:00:00 | 757.0 | 757.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1598 | 2025-03-19 22:55:12 | i2505 | 757.5 | 12 | 757.0 | 504 | 757.5 | 96 | 2025-03-19 23:00:00 | 757.0 | 757.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1599 | 2025-03-19 22:55:13.500000 | i2505 | 757.5 | 5 | 757.0 | 504 | 757.5 | 43 | 2025-03-19 23:00:00 | 757.0 | 757.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1600 | 2025-03-19 22:55:16 | i2505 | 757.5 | 1 | 757.0 | 506 | 757.5 | 42 | 2025-03-19 23:00:00 | 757.0 | 757.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1601 | 2025-03-19 22:55:17 | i2505 | 757.0 | 1 | 757.0 | 513 | 757.5 | 49 | 2025-03-19 23:00:00 | 757.0 | 757.5 | 757.0 | 757.0 | 2025-03-19 22:55:00.500000 |
| 1602 | 2025-03-19 22:55:17.500000 | i2505 | 757.5 | 1 | 757.0 | 511 | 757.5 | 78 | 2025-03-19 23:00:00 | 757.0 | 757.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1603 | 2025-03-19 22:55:19.500000 | i2505 | 757.5 | 2 | 757.0 | 511 | 757.5 | 100 | 2025-03-19 23:00:00 | 757.0 | 757.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1604 | 2025-03-19 22:55:20.500000 | i2505 | 757.0 | 16 | 757.0 | 511 | 757.5 | 103 | 2025-03-19 23:00:00 | 757.0 | 757.5 | 757.0 | 757.0 | 2025-03-19 22:55:00.500000 |
| 1605 | 2025-03-19 22:55:21 | i2505 | 757.5 | 2 | 757.0 | 497 | 757.5 | 101 | 2025-03-19 23:00:00 | 757.0 | 757.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1606 | 2025-03-19 22:55:21.500000 | i2505 | 757.0 | 1 | 757.0 | 497 | 757.5 | 99 | 2025-03-19 23:00:00 | 757.0 | 757.5 | 757.0 | 757.0 | 2025-03-19 22:55:00.500000 |
| 1607 | 2025-03-19 22:55:22 | i2505 | 757.5 | 30 | 757.0 | 496 | 757.5 | 99 | 2025-03-19 23:00:00 | 757.0 | 757.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1608 | 2025-03-19 22:55:23 | i2505 | 757.0 | 1 | 757.0 | 496 | 757.5 | 41 | 2025-03-19 23:00:00 | 757.0 | 757.5 | 757.0 | 757.0 | 2025-03-19 22:55:00.500000 |
| 1609 | 2025-03-19 22:55:24.500000 | i2505 | 757.5 | 32 | 757.0 | 504 | 757.5 | 42 | 2025-03-19 23:00:00 | 757.0 | 757.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1610 | 2025-03-19 22:55:26 | i2505 | 757.5 | 4 | 757.0 | 504 | 757.5 | 4 | 2025-03-19 23:00:00 | 757.0 | 757.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1611 | 2025-03-19 22:55:30 | i2505 | 757.5 | 10 | 757.5 | 26 | 758.0 | 1558 | 2025-03-19 23:00:00 | 757.0 | 757.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1612 | 2025-03-19 22:55:33.500000 | i2505 | 757.5 | 1 | 757.5 | 94 | 758.0 | 1454 | 2025-03-19 23:00:00 | 757.0 | 757.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1613 | 2025-03-19 22:55:34 | i2505 | 757.5 | 1 | 757.5 | 15 | 758.0 | 1510 | 2025-03-19 23:00:00 | 757.0 | 757.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1614 | 2025-03-19 22:55:36.500000 | i2505 | 757.5 | 1 | 757.5 | 14 | 758.0 | 1511 | 2025-03-19 23:00:00 | 757.0 | 757.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1615 | 2025-03-19 22:55:38 | i2505 | 757.5 | 46 | 757.5 | 29 | 758.0 | 1496 | 2025-03-19 23:00:00 | 757.0 | 757.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1616 | 2025-03-19 22:55:39.500000 | i2505 | 757.5 | 1 | 757.5 | 27 | 758.0 | 1460 | 2025-03-19 23:00:00 | 757.0 | 757.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1617 | 2025-03-19 22:55:40.500000 | i2505 | 758.0 | 11 | 757.5 | 151 | 758.0 | 1419 | 2025-03-19 23:00:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1618 | 2025-03-19 22:55:41 | i2505 | 758.0 | 94 | 757.5 | 356 | 758.0 | 101 | 2025-03-19 23:00:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1619 | 2025-03-19 22:55:43 | i2505 | 758.0 | 1 | 758.0 | 31 | 758.5 | 550 | 2025-03-19 23:00:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1620 | 2025-03-19 22:55:46 | i2505 | 758.0 | 1 | 758.0 | 112 | 758.5 | 465 | 2025-03-19 23:00:00 | 757.0 | 758.0 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1621 | 2025-03-19 22:55:47.500000 | i2505 | 758.5 | 1 | 758.0 | 113 | 758.5 | 470 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.5 | 2025-03-19 22:55:00.500000 |
| 1622 | 2025-03-19 22:55:48 | i2505 | 758.5 | 28 | 758.0 | 113 | 758.5 | 469 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.5 | 2025-03-19 22:55:00.500000 |
| 1623 | 2025-03-19 22:55:49.500000 | i2505 | 758.0 | 1 | 758.0 | 134 | 758.5 | 420 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1624 | 2025-03-19 22:55:55 | i2505 | 758.5 | 5 | 758.0 | 136 | 758.5 | 420 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.5 | 2025-03-19 22:55:00.500000 |
| 1625 | 2025-03-19 22:55:56.500000 | i2505 | 758.0 | 35 | 758.0 | 111 | 758.5 | 480 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1626 | 2025-03-19 22:55:57 | i2505 | 758.0 | 9 | 757.5 | 432 | 758.5 | 505 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1627 | 2025-03-19 22:55:59 | i2505 | 758.0 | 20 | 757.5 | 429 | 758.0 | 58 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1628 | 2025-03-19 22:56:00 | i2505 | 758.0 | 1 | 757.5 | 415 | 758.0 | 141 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1629 | 2025-03-19 22:56:01 | i2505 | 757.5 | 2 | 757.5 | 424 | 758.0 | 132 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1630 | 2025-03-19 22:56:01.500000 | i2505 | 758.0 | 11 | 757.5 | 428 | 758.0 | 94 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1631 | 2025-03-19 22:56:02 | i2505 | 757.5 | 1 | 757.5 | 427 | 758.0 | 91 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1632 | 2025-03-19 22:56:04 | i2505 | 758.0 | 39 | 757.5 | 428 | 758.0 | 83 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1633 | 2025-03-19 22:56:04.500000 | i2505 | 758.0 | 31 | 757.5 | 433 | 758.0 | 28 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1634 | 2025-03-19 22:56:05.500000 | i2505 | 758.0 | 504 | 758.0 | 47 | 758.5 | 377 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1635 | 2025-03-19 22:56:06 | i2505 | 758.0 | 32 | 757.5 | 56 | 758.0 | 55 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1636 | 2025-03-19 22:56:06.500000 | i2505 | 758.0 | 5 | 757.5 | 149 | 758.0 | 224 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1637 | 2025-03-19 22:56:07.500000 | i2505 | 758.0 | 1 | 757.5 | 195 | 758.0 | 227 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1638 | 2025-03-19 22:56:11.500000 | i2505 | 757.5 | 210 | 757.5 | 204 | 758.0 | 238 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1639 | 2025-03-19 22:56:12 | i2505 | 757.5 | 9 | 757.0 | 827 | 757.5 | 42 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1640 | 2025-03-19 22:56:16 | i2505 | 757.5 | 5 | 757.0 | 758 | 757.5 | 155 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1641 | 2025-03-19 22:56:17 | i2505 | 757.5 | 60 | 757.0 | 755 | 757.5 | 179 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1642 | 2025-03-19 22:56:17.500000 | i2505 | 757.5 | 32 | 757.0 | 755 | 757.5 | 119 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1643 | 2025-03-19 22:56:18.500000 | i2505 | 757.5 | 4 | 757.0 | 757 | 757.5 | 4 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1644 | 2025-03-19 22:56:20.500000 | i2505 | 757.5 | 2 | 757.5 | 99 | 758.0 | 320 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1645 | 2025-03-19 22:56:22.500000 | i2505 | 757.5 | 1 | 757.5 | 52 | 758.0 | 358 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1646 | 2025-03-19 22:56:29.500000 | i2505 | 757.5 | 21 | 757.5 | 104 | 758.0 | 354 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1647 | 2025-03-19 22:56:30 | i2505 | 757.5 | 15 | 757.5 | 13 | 758.0 | 1163 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1648 | 2025-03-19 22:56:30.500000 | i2505 | 757.5 | 10 | 757.0 | 777 | 757.5 | 24 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1649 | 2025-03-19 22:56:31 | i2505 | 757.5 | 54 | 757.0 | 777 | 757.5 | 27 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1650 | 2025-03-19 22:56:31.500000 | i2505 | 757.5 | 2 | 757.5 | 1 | 758.0 | 1196 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1651 | 2025-03-19 22:56:32 | i2505 | 757.5 | 1 | 757.5 | 34 | 758.0 | 1167 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1652 | 2025-03-19 22:56:34 | i2505 | 757.5 | 1 | 757.5 | 30 | 758.0 | 1167 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1653 | 2025-03-19 22:56:40.500000 | i2505 | 757.5 | 2 | 757.5 | 75 | 758.0 | 1172 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1654 | 2025-03-19 22:56:41 | i2505 | 758.0 | 1 | 757.5 | 76 | 758.0 | 1184 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1655 | 2025-03-19 22:56:42 | i2505 | 757.5 | 7 | 757.5 | 92 | 758.0 | 1186 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1656 | 2025-03-19 22:56:42.500000 | i2505 | 758.0 | 2 | 757.5 | 104 | 758.0 | 1176 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1657 | 2025-03-19 22:56:44 | i2505 | 757.5 | 1 | 757.5 | 104 | 758.0 | 1177 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1658 | 2025-03-19 22:56:45 | i2505 | 758.0 | 5 | 757.5 | 135 | 758.0 | 1178 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1659 | 2025-03-19 22:56:47 | i2505 | 758.0 | 53 | 757.5 | 131 | 758.0 | 1174 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1660 | 2025-03-19 22:56:54 | i2505 | 758.0 | 2 | 757.5 | 247 | 758.0 | 276 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1661 | 2025-03-19 22:56:54.500000 | i2505 | 758.0 | 4 | 757.5 | 286 | 758.0 | 199 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1662 | 2025-03-19 22:56:56 | i2505 | 758.0 | 18 | 757.5 | 286 | 758.0 | 195 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1663 | 2025-03-19 22:57:00 | i2505 | 757.5 | 27 | 757.5 | 303 | 758.0 | 203 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1664 | 2025-03-19 22:57:00.500000 | i2505 | 757.5 | 25 | 757.5 | 275 | 758.0 | 195 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1665 | 2025-03-19 22:57:01 | i2505 | 758.0 | 5 | 757.5 | 268 | 758.0 | 165 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1666 | 2025-03-19 22:57:04 | i2505 | 758.0 | 1 | 757.5 | 276 | 758.0 | 160 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1667 | 2025-03-19 22:57:06 | i2505 | 758.0 | 26 | 757.5 | 332 | 758.0 | 157 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1668 | 2025-03-19 22:57:07 | i2505 | 758.0 | 5 | 757.5 | 332 | 758.0 | 101 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1669 | 2025-03-19 22:57:12.500000 | i2505 | 758.0 | 6 | 757.5 | 336 | 758.0 | 162 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1670 | 2025-03-19 22:57:13 | i2505 | 757.5 | 250 | 757.5 | 367 | 758.0 | 144 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1671 | 2025-03-19 22:57:13.500000 | i2505 | 758.0 | 5 | 757.5 | 117 | 758.0 | 146 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1672 | 2025-03-19 22:57:14 | i2505 | 758.0 | 2 | 757.5 | 142 | 758.0 | 329 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1673 | 2025-03-19 22:57:14.500000 | i2505 | 757.5 | 1 | 757.5 | 249 | 758.0 | 327 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1674 | 2025-03-19 22:57:15.500000 | i2505 | 758.0 | 15 | 757.5 | 252 | 758.0 | 313 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1675 | 2025-03-19 22:57:16.500000 | i2505 | 758.0 | 5 | 757.5 | 258 | 758.0 | 298 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1676 | 2025-03-19 22:57:17 | i2505 | 757.5 | 10 | 757.5 | 273 | 758.0 | 266 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1677 | 2025-03-19 22:57:17.500000 | i2505 | 757.5 | 3 | 757.5 | 263 | 758.0 | 242 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1678 | 2025-03-19 22:57:19.500000 | i2505 | 757.5 | 1 | 757.5 | 268 | 758.0 | 234 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1679 | 2025-03-19 22:57:24 | i2505 | 757.5 | 2 | 757.5 | 267 | 758.0 | 292 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1680 | 2025-03-19 22:57:25.500000 | i2505 | 757.5 | 3 | 757.5 | 321 | 758.0 | 285 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1681 | 2025-03-19 22:57:26.500000 | i2505 | 758.0 | 1 | 757.5 | 318 | 758.0 | 278 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1682 | 2025-03-19 22:57:28.500000 | i2505 | 758.0 | 30 | 757.5 | 318 | 758.0 | 279 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1683 | 2025-03-19 22:57:31 | i2505 | 757.5 | 1 | 757.5 | 338 | 758.0 | 172 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1684 | 2025-03-19 22:57:33 | i2505 | 757.5 | 1 | 757.5 | 352 | 758.0 | 167 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1685 | 2025-03-19 22:57:33.500000 | i2505 | 758.0 | 3 | 757.5 | 354 | 758.0 | 148 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1686 | 2025-03-19 22:57:34 | i2505 | 757.5 | 1 | 757.5 | 357 | 758.0 | 145 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1687 | 2025-03-19 22:57:34.500000 | i2505 | 758.0 | 1 | 757.5 | 350 | 758.0 | 145 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1688 | 2025-03-19 22:57:36.500000 | i2505 | 758.0 | 1 | 757.5 | 349 | 758.0 | 180 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1689 | 2025-03-19 22:57:40.500000 | i2505 | 757.5 | 1 | 757.5 | 357 | 758.0 | 179 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1690 | 2025-03-19 22:57:44.500000 | i2505 | 758.0 | 2 | 757.5 | 349 | 758.0 | 179 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1691 | 2025-03-19 22:57:46.500000 | i2505 | 757.5 | 1 | 757.5 | 366 | 758.0 | 238 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1692 | 2025-03-19 22:57:49 | i2505 | 758.0 | 1 | 757.5 | 356 | 758.0 | 240 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1693 | 2025-03-19 22:57:49.500000 | i2505 | 758.0 | 5 | 757.5 | 354 | 758.0 | 239 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1694 | 2025-03-19 22:57:50 | i2505 | 758.0 | 43 | 757.5 | 374 | 758.0 | 234 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1695 | 2025-03-19 22:57:56 | i2505 | 758.0 | 2 | 757.5 | 397 | 758.0 | 137 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1696 | 2025-03-19 22:57:56.500000 | i2505 | 757.5 | 1 | 757.5 | 391 | 758.0 | 169 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1697 | 2025-03-19 22:58:00 | i2505 | 757.5 | 6 | 757.5 | 441 | 758.0 | 169 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1698 | 2025-03-19 22:58:01.500000 | i2505 | 757.5 | 1 | 757.5 | 439 | 758.0 | 220 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1699 | 2025-03-19 22:58:02 | i2505 | 757.5 | 2 | 757.5 | 449 | 758.0 | 314 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1700 | 2025-03-19 22:58:05.500000 | i2505 | 757.5 | 1 | 757.5 | 420 | 758.0 | 320 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1701 | 2025-03-19 22:58:08 | i2505 | 757.5 | 3 | 757.5 | 388 | 758.0 | 448 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1702 | 2025-03-19 22:58:09 | i2505 | 757.5 | 2 | 757.5 | 385 | 758.0 | 450 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1703 | 2025-03-19 22:58:10 | i2505 | 757.5 | 37 | 757.5 | 383 | 758.0 | 461 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1704 | 2025-03-19 22:58:11 | i2505 | 757.5 | 5 | 757.5 | 365 | 758.0 | 461 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1705 | 2025-03-19 22:58:12 | i2505 | 757.5 | 50 | 757.5 | 337 | 758.0 | 461 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1706 | 2025-03-19 22:58:16.500000 | i2505 | 757.5 | 1 | 757.5 | 285 | 758.0 | 461 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1707 | 2025-03-19 22:58:21 | i2505 | 758.0 | 4 | 757.5 | 298 | 758.0 | 472 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1708 | 2025-03-19 22:58:21.500000 | i2505 | 757.5 | 1 | 757.5 | 318 | 758.0 | 478 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1709 | 2025-03-19 22:58:24 | i2505 | 758.0 | 2 | 757.5 | 316 | 758.0 | 478 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1710 | 2025-03-19 22:58:27 | i2505 | 757.5 | 20 | 757.5 | 317 | 758.0 | 485 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1711 | 2025-03-19 22:58:27.500000 | i2505 | 757.5 | 35 | 757.5 | 301 | 758.0 | 489 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1712 | 2025-03-19 22:58:28 | i2505 | 757.5 | 79 | 757.5 | 260 | 758.0 | 489 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1713 | 2025-03-19 22:58:28.500000 | i2505 | 757.5 | 1 | 757.5 | 238 | 758.0 | 452 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1714 | 2025-03-19 22:58:29 | i2505 | 758.0 | 50 | 757.5 | 237 | 758.0 | 453 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1715 | 2025-03-19 22:58:30 | i2505 | 757.5 | 71 | 757.5 | 293 | 758.0 | 406 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1716 | 2025-03-19 22:58:30.500000 | i2505 | 757.5 | 1 | 757.5 | 290 | 758.0 | 356 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1717 | 2025-03-19 22:58:31 | i2505 | 758.0 | 51 | 757.5 | 309 | 758.0 | 387 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1718 | 2025-03-19 22:58:31.500000 | i2505 | 758.0 | 44 | 757.5 | 315 | 758.0 | 337 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1719 | 2025-03-19 22:58:32 | i2505 | 757.5 | 20 | 757.5 | 311 | 758.0 | 320 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1720 | 2025-03-19 22:58:34 | i2505 | 757.5 | 29 | 757.5 | 291 | 758.0 | 323 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1721 | 2025-03-19 22:58:35.500000 | i2505 | 757.5 | 8 | 757.5 | 277 | 758.0 | 327 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1722 | 2025-03-19 22:58:38.500000 | i2505 | 757.5 | 3 | 757.5 | 282 | 758.0 | 343 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1723 | 2025-03-19 22:58:39 | i2505 | 757.5 | 2 | 757.5 | 101 | 758.0 | 350 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1724 | 2025-03-19 22:58:39.500000 | i2505 | 757.5 | 6 | 757.5 | 55 | 758.0 | 396 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1725 | 2025-03-19 22:58:40 | i2505 | 757.5 | 42 | 757.5 | 43 | 758.0 | 410 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1726 | 2025-03-19 22:58:41 | i2505 | 757.5 | 2 | 757.5 | 81 | 758.0 | 410 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1727 | 2025-03-19 22:58:41.500000 | i2505 | 757.5 | 4 | 757.5 | 89 | 758.0 | 395 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1728 | 2025-03-19 22:58:42 | i2505 | 757.5 | 1 | 757.5 | 85 | 758.0 | 396 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1729 | 2025-03-19 22:58:43 | i2505 | 757.5 | 1 | 757.5 | 90 | 758.0 | 396 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1730 | 2025-03-19 22:58:44 | i2505 | 757.5 | 1 | 757.5 | 126 | 758.0 | 395 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1731 | 2025-03-19 22:58:44.500000 | i2505 | 758.0 | 5 | 757.5 | 147 | 758.0 | 394 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1732 | 2025-03-19 22:58:45 | i2505 | 758.0 | 2 | 757.5 | 133 | 758.0 | 400 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1733 | 2025-03-19 22:58:46.500000 | i2505 | 757.5 | 1 | 757.5 | 147 | 758.0 | 397 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1734 | 2025-03-19 22:58:47 | i2505 | 758.0 | 16 | 757.5 | 147 | 758.0 | 401 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1735 | 2025-03-19 22:58:48 | i2505 | 758.0 | 100 | 757.5 | 99 | 758.0 | 392 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1736 | 2025-03-19 22:58:50 | i2505 | 758.0 | 2 | 757.5 | 109 | 758.0 | 287 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1737 | 2025-03-19 22:58:51 | i2505 | 757.5 | 3 | 757.5 | 355 | 758.0 | 292 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1738 | 2025-03-19 22:58:52.500000 | i2505 | 758.0 | 50 | 757.5 | 398 | 758.0 | 284 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1739 | 2025-03-19 22:58:54.500000 | i2505 | 758.0 | 50 | 757.5 | 409 | 758.0 | 238 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1740 | 2025-03-19 22:58:55 | i2505 | 757.5 | 3 | 757.5 | 435 | 758.0 | 155 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1741 | 2025-03-19 22:58:55.500000 | i2505 | 758.0 | 2 | 757.5 | 455 | 758.0 | 85 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1742 | 2025-03-19 22:58:57.500000 | i2505 | 757.5 | 2 | 757.5 | 436 | 758.0 | 129 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1743 | 2025-03-19 22:58:58.500000 | i2505 | 758.0 | 10 | 757.5 | 460 | 758.0 | 132 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1744 | 2025-03-19 22:58:59 | i2505 | 758.0 | 1 | 757.5 | 469 | 758.0 | 103 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1745 | 2025-03-19 22:58:59.500000 | i2505 | 758.0 | 12 | 757.5 | 468 | 758.0 | 133 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1746 | 2025-03-19 22:59:00 | i2505 | 757.5 | 24 | 757.5 | 459 | 758.0 | 67 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1747 | 2025-03-19 22:59:00.500000 | i2505 | 757.5 | 2 | 757.5 | 446 | 758.0 | 93 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1748 | 2025-03-19 22:59:01 | i2505 | 758.0 | 1 | 757.5 | 450 | 758.0 | 119 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1749 | 2025-03-19 22:59:01.500000 | i2505 | 757.5 | 4 | 757.5 | 441 | 758.0 | 118 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1750 | 2025-03-19 22:59:03 | i2505 | 757.5 | 7 | 757.5 | 440 | 758.0 | 99 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1751 | 2025-03-19 22:59:03.500000 | i2505 | 758.0 | 59 | 757.5 | 447 | 758.0 | 100 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1752 | 2025-03-19 22:59:04 | i2505 | 758.0 | 4 | 757.5 | 451 | 758.0 | 12 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1753 | 2025-03-19 22:59:04.500000 | i2505 | 758.0 | 2 | 757.5 | 476 | 758.0 | 5 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1754 | 2025-03-19 22:59:05 | i2505 | 758.0 | 10 | 757.5 | 480 | 758.0 | 3 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1755 | 2025-03-19 22:59:05.500000 | i2505 | 758.0 | 8 | 758.0 | 2 | 758.5 | 370 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1756 | 2025-03-19 22:59:06 | i2505 | 758.0 | 1 | 758.0 | 46 | 758.5 | 360 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1757 | 2025-03-19 22:59:07 | i2505 | 758.0 | 1 | 758.0 | 70 | 758.5 | 366 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1758 | 2025-03-19 22:59:07.500000 | i2505 | 758.5 | 3 | 758.0 | 90 | 758.5 | 360 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.5 | 2025-03-19 22:55:00.500000 |
| 1759 | 2025-03-19 22:59:08 | i2505 | 758.0 | 4 | 758.0 | 90 | 758.5 | 365 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1760 | 2025-03-19 22:59:08.500000 | i2505 | 758.0 | 1 | 758.0 | 122 | 758.5 | 359 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1761 | 2025-03-19 22:59:09 | i2505 | 758.0 | 1 | 758.0 | 151 | 758.5 | 359 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1762 | 2025-03-19 22:59:09.500000 | i2505 | 758.0 | 87 | 758.0 | 99 | 758.5 | 364 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1763 | 2025-03-19 22:59:10 | i2505 | 757.5 | 31 | 757.5 | 476 | 758.5 | 343 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1764 | 2025-03-19 22:59:10.500000 | i2505 | 758.0 | 2 | 757.5 | 481 | 758.0 | 19 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1765 | 2025-03-19 22:59:11.500000 | i2505 | 758.0 | 1 | 757.5 | 481 | 758.0 | 39 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1766 | 2025-03-19 22:59:15 | i2505 | 758.0 | 52 | 757.5 | 483 | 758.0 | 84 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1767 | 2025-03-19 22:59:15.500000 | i2505 | 757.5 | 10 | 757.5 | 260 | 758.0 | 362 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1768 | 2025-03-19 22:59:16.500000 | i2505 | 757.5 | 4 | 757.5 | 222 | 758.0 | 378 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1769 | 2025-03-19 22:59:17 | i2505 | 758.0 | 16 | 757.5 | 263 | 758.0 | 374 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1770 | 2025-03-19 22:59:18 | i2505 | 758.0 | 134 | 757.5 | 263 | 758.0 | 360 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1771 | 2025-03-19 22:59:19 | i2505 | 758.0 | 1 | 757.5 | 325 | 758.0 | 226 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1772 | 2025-03-19 22:59:20 | i2505 | 757.5 | 2 | 757.5 | 329 | 758.0 | 252 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1773 | 2025-03-19 22:59:23 | i2505 | 758.0 | 50 | 757.5 | 328 | 758.0 | 258 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1774 | 2025-03-19 22:59:24 | i2505 | 757.5 | 3 | 757.5 | 319 | 758.0 | 297 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1775 | 2025-03-19 22:59:24.500000 | i2505 | 757.5 | 1 | 757.5 | 316 | 758.0 | 307 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1776 | 2025-03-19 22:59:25 | i2505 | 758.0 | 30 | 757.5 | 286 | 758.0 | 276 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1777 | 2025-03-19 22:59:25.500000 | i2505 | 758.0 | 1 | 757.5 | 302 | 758.0 | 247 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1778 | 2025-03-19 22:59:26.500000 | i2505 | 758.0 | 3 | 757.5 | 302 | 758.0 | 246 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1779 | 2025-03-19 22:59:27 | i2505 | 758.0 | 24 | 757.5 | 302 | 758.0 | 244 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1780 | 2025-03-19 22:59:28 | i2505 | 757.5 | 1 | 757.5 | 302 | 758.0 | 226 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1781 | 2025-03-19 22:59:29 | i2505 | 757.5 | 1 | 757.5 | 303 | 758.0 | 207 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1782 | 2025-03-19 22:59:29.500000 | i2505 | 758.0 | 11 | 757.5 | 306 | 758.0 | 210 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1783 | 2025-03-19 22:59:30 | i2505 | 757.5 | 20 | 757.5 | 336 | 758.0 | 198 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1784 | 2025-03-19 22:59:30.500000 | i2505 | 758.0 | 13 | 757.5 | 333 | 758.0 | 161 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1785 | 2025-03-19 22:59:31 | i2505 | 758.0 | 63 | 757.5 | 355 | 758.0 | 132 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1786 | 2025-03-19 22:59:31.500000 | i2505 | 758.0 | 20 | 757.5 | 402 | 758.0 | 19 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1787 | 2025-03-19 22:59:33 | i2505 | 758.0 | 1 | 758.0 | 1 | 758.5 | 433 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1788 | 2025-03-19 22:59:33.500000 | i2505 | 758.0 | 2 | 758.0 | 25 | 758.5 | 426 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1789 | 2025-03-19 22:59:36 | i2505 | 758.5 | 5 | 758.0 | 30 | 758.5 | 426 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.5 | 2025-03-19 22:55:00.500000 |
| 1790 | 2025-03-19 22:59:37.500000 | i2505 | 758.0 | 2 | 758.0 | 100 | 758.5 | 670 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1791 | 2025-03-19 22:59:38 | i2505 | 758.0 | 3 | 758.0 | 168 | 758.5 | 403 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1792 | 2025-03-19 22:59:39 | i2505 | 758.5 | 2 | 758.0 | 171 | 758.5 | 403 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.5 | 2025-03-19 22:55:00.500000 |
| 1793 | 2025-03-19 22:59:39.500000 | i2505 | 758.5 | 1 | 758.0 | 172 | 758.5 | 401 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.5 | 2025-03-19 22:55:00.500000 |
| 1794 | 2025-03-19 22:59:40.500000 | i2505 | 758.0 | 12 | 758.0 | 172 | 758.5 | 396 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1795 | 2025-03-19 22:59:41 | i2505 | 758.0 | 6 | 758.0 | 180 | 758.5 | 380 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1796 | 2025-03-19 22:59:42 | i2505 | 758.0 | 1 | 758.0 | 183 | 758.5 | 375 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1797 | 2025-03-19 22:59:42.500000 | i2505 | 758.5 | 3 | 758.0 | 216 | 758.5 | 368 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.5 | 2025-03-19 22:55:00.500000 |
| 1798 | 2025-03-19 22:59:43.500000 | i2505 | 758.5 | 1 | 758.0 | 214 | 758.5 | 361 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.5 | 2025-03-19 22:55:00.500000 |
| 1799 | 2025-03-19 22:59:44 | i2505 | 758.0 | 14 | 758.0 | 214 | 758.5 | 367 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1800 | 2025-03-19 22:59:45.500000 | i2505 | 758.5 | 1 | 758.0 | 205 | 758.5 | 366 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.5 | 2025-03-19 22:55:00.500000 |
| 1801 | 2025-03-19 22:59:46 | i2505 | 758.0 | 21 | 758.0 | 215 | 758.5 | 364 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1802 | 2025-03-19 22:59:47 | i2505 | 758.0 | 13 | 758.0 | 195 | 758.5 | 363 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1803 | 2025-03-19 22:59:47.500000 | i2505 | 758.5 | 4 | 758.0 | 107 | 758.5 | 362 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.5 | 2025-03-19 22:55:00.500000 |
| 1804 | 2025-03-19 22:59:48 | i2505 | 758.5 | 20 | 758.0 | 106 | 758.5 | 359 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.5 | 2025-03-19 22:55:00.500000 |
| 1805 | 2025-03-19 22:59:48.500000 | i2505 | 758.5 | 24 | 758.0 | 91 | 758.5 | 360 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.5 | 2025-03-19 22:55:00.500000 |
| 1806 | 2025-03-19 22:59:49.500000 | i2505 | 758.0 | 4 | 758.0 | 69 | 758.5 | 359 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1807 | 2025-03-19 22:59:50 | i2505 | 758.5 | 35 | 758.0 | 73 | 758.5 | 347 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.5 | 2025-03-19 22:55:00.500000 |
| 1808 | 2025-03-19 22:59:50.500000 | i2505 | 758.0 | 27 | 758.0 | 34 | 758.5 | 342 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1809 | 2025-03-19 22:59:51 | i2505 | 758.5 | 22 | 758.0 | 24 | 758.5 | 317 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.5 | 2025-03-19 22:55:00.500000 |
| 1810 | 2025-03-19 22:59:51.500000 | i2505 | 758.0 | 25 | 758.0 | 25 | 758.5 | 315 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1811 | 2025-03-19 22:59:52 | i2505 | 758.0 | 2 | 757.5 | 292 | 758.0 | 6 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1812 | 2025-03-19 22:59:53 | i2505 | 757.5 | 5 | 757.5 | 292 | 758.0 | 4 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1813 | 2025-03-19 22:59:53.500000 | i2505 | 757.5 | 5 | 757.5 | 281 | 758.0 | 10 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1814 | 2025-03-19 22:59:54 | i2505 | 758.0 | 7 | 757.5 | 253 | 758.0 | 9 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1815 | 2025-03-19 22:59:54.500000 | i2505 | 757.5 | 13 | 757.5 | 244 | 758.0 | 7 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1816 | 2025-03-19 22:59:55 | i2505 | 758.0 | 5 | 757.5 | 221 | 758.0 | 2 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1817 | 2025-03-19 22:59:55.500000 | i2505 | 758.5 | 3 | 758.0 | 24 | 758.5 | 262 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.5 | 2025-03-19 22:55:00.500000 |
| 1818 | 2025-03-19 22:59:56 | i2505 | 758.0 | 29 | 758.0 | 22 | 758.5 | 247 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1819 | 2025-03-19 22:59:56.500000 | i2505 | 758.0 | 1 | 757.5 | 207 | 758.5 | 237 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1820 | 2025-03-19 22:59:57 | i2505 | 758.0 | 7 | 758.0 | 3 | 758.5 | 237 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1821 | 2025-03-19 22:59:57.500000 | i2505 | 758.0 | 1 | 757.5 | 192 | 758.0 | 3 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |
| 1822 | 2025-03-19 22:59:58 | i2505 | 757.5 | 1 | 757.5 | 190 | 758.0 | 15 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 757.5 | 2025-03-19 22:55:00.500000 |
| 1823 | 2025-03-19 22:59:59 | i2505 | 758.0 | 1 | 757.5 | 189 | 758.0 | 13 | 2025-03-19 23:00:00 | 757.0 | 758.5 | 757.0 | 758.0 | 2025-03-19 22:55:00.500000 |