Quant_Code/999.账户相关/simnow_trader/ofdata/sc2505_ofdata.csv

1	price	Ask	Bid	symbol	datetime	delta	close	open	high	low	volume	dj	dayma	5_MA	10_MA	delta累计
2	['519.0', '519.1', '519.2', '519.3', '519.4', '519.5']	[18, 55, 88, 98, 17, 75]	[87, 71, 22, 18, 28, 0]	sc2505	2025-03-19 22:20:00	125.0	519.3	519.1	519.5	519.0	599	0	519.3	519.3	519.3	125.0
3	['519.2', '519.3', '519.4', '519.5', '519.6', '519.7', '519.8']	[14, 20, 79, 185, 124, 37, 11]	[28, 31, 177, 188, 51, 22, 0]	sc2505	2025-03-19 22:25:00	-27.0	519.4	519.3	519.8	519.2	974	0	519.3499999999999	519.3499999999999	519.3499999999999	98.0
4	['518.4', '518.5', '518.6', '518.7', '518.8', '518.9', '519.0', '519.1', '519.2', '519.3', '519.4', '519.5']	[0, 47, 61, 83, 8, 58, 81, 24, 2, 25, 38, 1]	[54, 9, 199, 120, 29, 67, 68, 37, 48, 95, 45, 0]	sc2505	2025-03-19 22:30:00	-343.0	518.6	519.4	519.5	518.4	1256	0	519.0999999999999	519.1	519.1	-245.0
5	['518.6', '518.7', '518.8', '518.9', '519.0', '519.1', '519.2', '519.3', '519.4', '519.5', '519.6', '519.7', '519.8', '519.9', '520.0', '520.1', '520.2', '520.3', '520.4', '520.5']	[0, 0, 6, 31, 84, 19, 13, 0, 23, 14, 32, 45, 113, 221, 358, 127, 118, 145, 115, 180]	[89, 51, 12, 18, 13, 7, 0, 41, 0, 0, 25, 87, 202, 282, 121, 284, 187, 203, 34, 18]	sc2505	2025-03-19 22:35:00	-30.0	520.1	518.6	520.5	518.6	3482	0	519.3499999999999	519.35	519.35	-275.0
6	['519.8', '519.9', '520.0', '520.1', '520.2', '520.3', '520.4']	[0, 33, 4, 324, 92, 61, 15]	[29, 174, 199, 110, 327, 8, 0]	sc2505	2025-03-19 22:40:00	-318.0	520.4	520.1	520.4	519.8	1383	0	519.56	519.5600000000001	519.5600000000001	-593.0
7	['519.1', '519.2', '519.3', '519.4', '519.5', '519.6', '519.7', '519.8', '519.9', '520.0', '520.1', '520.2', '520.3', '520.4']	[0, 0, 54, 43, 34, 9, 42, 21, 43, 123, 22, 29, 65, 26]	[8, 45, 38, 108, 19, 150, 46, 68, 88, 103, 34, 56, 27, 0]	sc2505	2025-03-19 22:45:00	-279.0	519.5	520.4	520.4	519.1	1357	0	519.55	519.6	519.5500000000001	-872.0
8	['519.1', '519.2', '519.3', '519.4', '519.5', '519.6']	[22, 73, 108, 264, 189, 14]	[91, 132, 112, 168, 105, 0]	sc2505	2025-03-19 22:50:00	62.0	519.4	519.5	519.6	519.1	1290	0	519.5285714285714	519.6	519.5285714285714	-810.0
9	['519.4', '519.5', '519.6', '519.7', '519.8', '519.9', '520.0', '520.1', '520.2']	[6, 16, 46, 3, 83, 126, 207, 244, 93]	[15, 4, 54, 4, 102, 95, 111, 144, 0]	sc2505	2025-03-19 22:55:00	295.0	520.1	519.4	520.2	519.4	1384	0	519.5999999999999	519.9	519.6	-515.0
10	['519.8', '519.9', '520.0', '520.1']	[0, 57, 88, 82]	[27, 126, 175, 43]	sc2505	2025-03-19 23:00:00	-144.0	520.1	520.0	520.1	519.8	612	0	519.6555555555556	519.9	519.6555555555556	-659.0
11	['520.0', '520.1', '520.2', '520.3', '520.4', '520.5', '520.6', '520.7', '520.8']	[0, 50, 73, 31, 216, 438, 237, 91, 15]	[70, 6, 3, 65, 181, 177, 25, 38, 0]	sc2505	2025-03-19 23:05:00	586.0	520.7	520.1	520.8	520.0	1722	1	519.76	519.96	519.76	-73.0
12	['520.6', '520.7', '520.8', '520.9', '521.0', '521.1', '521.2', '521.3', '521.4', '521.5', '521.6', '521.7', '521.8', '521.9', '522.0', '522.1']	[0, 56, 14, 122, 105, 107, 204, 205, 95, 57, 152, 141, 201, 140, 78, 116]	[22, 26, 28, 26, 39, 139, 185, 83, 1, 65, 13, 102, 151, 143, 115, 10]	sc2505	2025-03-19 23:10:00	645.0	521.9	520.8	522.1	520.6	3008	0	519.9545454545454	520.44	520.02	572.0
13	['521.5', '521.6', '521.7', '521.8', '521.9', '522.0', '522.1', '522.2', '522.3']	[0, 6, 45, 251, 249, 62, 47, 14, 78]	[37, 119, 214, 313, 49, 28, 33, 179, 0]	sc2505	2025-03-19 23:15:00	-220.0	522.1	521.8	522.3	521.5	1749	0	520.1333333333333	520.98	520.2900000000001	352.0
14	['521.6', '521.7', '521.8', '521.9', '522.0', '522.1', '522.2', '522.3']	[9, 78, 13, 176, 117, 16, 19, 21]	[180, 104, 229, 231, 78, 42, 26, 0]	sc2505	2025-03-19 23:20:00	-441.0	522.0	522.2	522.3	521.6	1341	0	520.276923076923	521.36	520.63	-89.0
15	['521.6', '521.7', '521.8', '521.9', '522.0', '522.1', '522.2']	[0, 22, 149, 24, 61, 143, 14]	[11, 187, 82, 51, 92, 29, 0]	sc2505	2025-03-19 23:25:00	-39.0	521.8	521.9	522.2	521.6	868	0	520.3857142857142	521.7	520.8	-128.0
16	['521.7', '521.8', '521.9', '522.0', '522.2', '522.3', '522.4', '522.5', '522.6']	[0, 26, 103, 63, 42, 8, 312, 319, 394]	[9, 13, 42, 0, 57, 87, 248, 206, 32]	sc2505	2025-03-19 23:30:00	573.0	522.4	521.8	522.6	521.7	1993	0	520.52	522.04	521.0	445.0
17	['521.8', '521.9', '522.0', '522.1', '522.2', '522.3', '522.4', '522.5']	[0, 74, 87, 84, 63, 98, 29, 18]	[22, 177, 170, 107, 103, 103, 21, 0]	sc2505	2025-03-19 23:35:00	-250.0	522.2	522.5	522.5	521.8	1177	0	520.625	522.1	521.27	195.0
18	['521.6', '521.7', '521.8', '521.9', '522.0', '522.1', '522.2']	[0, 21, 106, 174, 19, 19, 9]	[11, 87, 297, 67, 54, 29, 0]	sc2505	2025-03-19 23:40:00	-197.0	521.7	522.2	522.2	521.6	899	0	520.6882352941177	522.0200000000001	521.5	-2.0
19	['521.7', '521.8', '521.9', '522.0']	[0, 53, 143, 16]	[28, 135, 79, 0]	sc2505	2025-03-19 23:45:00	-30.0	521.9	521.7	522.0	521.7	489	0	520.7555555555556	522.0	521.6800000000001	-32.0
20	['520.8', '520.9', '521.0', '521.1', '521.2', '521.3', '521.4', '521.5', '521.6', '521.7', '521.8', '521.9']	[15, 254, 101, 145, 118, 64, 126, 193, 3, 4, 29, 19]	[88, 210, 93, 259, 84, 257, 161, 133, 57, 79, 54, 9]	sc2505	2025-03-19 23:50:00	-413.0	521.1	521.9	521.9	520.8	2645	0	520.7736842105263	521.86	521.78	-445.0
21	['520.9', '521.0', '521.1', '521.2', '521.3', '521.4']	[0, 26, 118, 131, 61, 7]	[30, 136, 120, 119, 1, 0]	sc2505	2025-03-19 23:55:00	-63.0	521.0	521.1	521.4	520.9	778	0	520.7850000000001	521.5800000000002	521.81	-508.0
22	['520.8', '520.9', '521.0', '521.1', '521.2', '521.3', '521.4']	[0, 57, 43, 58, 77, 116, 83]	[11, 74, 13, 50, 90, 83, 0]	sc2505	2025-03-20 00:00:00	113.0	521.4	521.0	521.4	520.8	768	0	520.8142857142857	521.42	521.76	-395.0
23	['521.1', '521.2', '521.3', '521.4', '521.5', '521.6', '521.7', '521.8', '521.9', '522.0']	[0, 7, 26, 52, 6, 161, 220, 70, 43, 44]	[2, 56, 26, 3, 61, 162, 91, 36, 16, 0]	sc2505	2025-03-20 00:05:00	176.0	521.8	521.3	522.0	521.1	1134	0	520.8590909090909	521.4399999999999	521.7299999999999	-219.0
24	['521.4', '521.5', '521.6', '521.7', '521.8', '521.9', '522.0', '522.1', '522.2']	[29, 71, 14, 69, 127, 42, 90, 63, 58]	[90, 162, 91, 120, 119, 142, 120, 60, 0]	sc2505	2025-03-20 00:10:00	-341.0	521.4	521.8	522.2	521.4	1526	0	520.8826086956522	521.3399999999999	521.67	-560.0
25	['520.8', '520.9', '521.0', '521.1', '521.2', '521.3', '521.4', '521.5', '521.6']	[12, 14, 121, 57, 7, 21, 28, 56, 12]	[108, 166, 110, 68, 32, 67, 102, 35, 0]	sc2505	2025-03-20 00:15:00	-360.0	520.9	521.5	521.6	520.8	1037	0	520.8833333333333	521.3	521.58	-920.0
26	['520.4', '520.5', '520.6', '520.7', '520.8', '520.9', '521.0']	[0, 63, 139, 101, 68, 54, 62]	[61, 216, 244, 114, 82, 80, 0]	sc2505	2025-03-20 00:20:00	-310.0	520.8	521.0	521.0	520.4	1300	0	520.88	521.26	521.42	-1230.0
27	['520.6', '520.7', '520.8', '520.9', '521.0', '521.1', '521.2', '521.3', '521.4']	[6, 36, 45, 58, 41, 71, 38, 120, 57]	[43, 44, 42, 2, 28, 101, 68, 94, 0]	sc2505	2025-03-20 00:25:00	50.0	521.1	520.7	521.4	520.6	936	0	520.8884615384616	521.2	521.3100000000001	-1180.0
28	['520.4', '520.5', '520.6', '520.7', '520.8', '520.9', '521.0', '521.1', '521.2', '521.3', '521.4', '521.5']	[0, 33, 108, 91, 148, 28, 45, 142, 91, 63, 113, 68]	[19, 104, 148, 102, 104, 144, 73, 39, 34, 45, 68, 0]	sc2505	2025-03-20 00:30:00	50.0	520.7	521.1	521.5	520.4	1842	0	520.8814814814815	520.9799999999999	521.21	-1130.0
29	['520.1', '520.2', '520.3', '520.4', '520.5', '520.6', '520.7', '520.8', '520.9', '521.0']	[16, 97, 66, 16, 130, 38, 54, 10, 111, 17]	[156, 21, 57, 62, 169, 77, 15, 45, 28, 0]	sc2505	2025-03-20 00:35:00	-75.0	520.9	520.7	521.0	520.1	1217	0	520.8821428571429	520.88	521.1099999999999	-1205.0
30	['520.8', '520.9', '521.0', '521.1', '521.2', '521.3', '521.4']	[4, 47, 77, 68, 98, 29, 77]	[76, 29, 15, 110, 4, 85, 27]	sc2505	2025-03-20 00:40:00	54.0	521.4	520.9	521.4	520.8	782	0	520.9	520.98	521.14	-1151.0
31	['521.3', '521.4', '521.5', '521.6', '521.7', '521.8', '521.9', '522.0', '522.1', '522.2']	[0, 32, 48, 40, 73, 45, 104, 370, 165, 26]	[56, 0, 4, 5, 11, 19, 175, 220, 62, 0]	sc2505	2025-03-20 00:45:00	351.0	522.2	521.3	522.2	521.3	1484	3	520.9433333333334	521.26	521.26	-800.0
32	['522.1', '522.2', '522.3', '522.4', '522.5', '522.6', '522.7', '522.9', '523.0', '523.1', '523.2', '523.3', '523.4', '523.5', '523.6']	[39, 60, 31, 4, 83, 235, 180, 39, 43, 80, 162, 251, 114, 189, 19]	[45, 17, 0, 17, 112, 231, 10, 0, 0, 84, 226, 123, 217, 141, 0]	sc2505	2025-03-20 00:50:00	306.0	523.2	522.2	523.6	522.1	2769	1	521.0161290322582	521.6800000000001	521.4399999999999	-494.0
33	['523.1', '523.2']	[0, 30]	[29, 32]	sc2505	2025-03-20 00:55:00	-31.0	523.1	523.2	523.2	523.1	91	0	521.08125	522.16	521.57	-525.0