Quant_Code/999.账户相关/simnow_trader/ofdata/j2505_ofdata.csv

1	price	Ask	Bid	symbol	datetime	delta	close	open	high	low	volume	dj	dayma	5_MA	10_MA	delta累计
2	['1558.5', '1559.0', '1559.5', '1560.0', '1560.5']	[0, 0, 30, 10, 3]	[1, 17, 15, 14, 0]	j2505	2025-03-19 22:20:00	-4.0	1560.0	1560.5	1560.5	1558.5	91	0	1560.0	1560.0	1560.0	-4.0
3	['1558.5', '1559.0', '1559.5', '1560.0', '1560.5', '1561.0']	[0, 3, 7, 4, 7, 6]	[7, 8, 7, 3, 3, 0]	j2505	2025-03-19 22:25:00	-1.0	1559.5	1560.0	1561.0	1558.5	59	0	1559.75	1559.75	1559.75	-5.0
4	['1557.0', '1557.5', '1558.0', '1558.5', '1559.0']	[0, 5, 29, 17, 16]	[16, 10, 48, 7, 3]	j2505	2025-03-19 22:30:00	-17.0	1557.5	1559.0	1559.0	1557.0	159	0	1559.0	1559.0	1559.0	-22.0
5	['1557.0', '1557.5', '1558.0', '1558.5', '1559.0', '1559.5', '1560.0']	[3, 10, 23, 8, 8, 15, 1]	[36, 1, 0, 1, 11, 0, 0]	j2505	2025-03-19 22:35:00	19.0	1559.0	1557.0	1560.0	1557.0	124	1	1559.0	1559.0	1559.0	-3.0
6	['1558.0', '1558.5', '1559.0', '1559.5', '1560.0', '1560.5']	[0, 1, 2, 57, 5, 4]	[10, 24, 0, 0, 21, 0]	j2505	2025-03-19 22:40:00	14.0	1559.0	1560.0	1560.5	1558.0	126	0	1559.0	1559.0	1559.0	11.0
7	['1557.0', '1557.5', '1558.0', '1558.5', '1559.0', '1559.5', '1560.0']	[0, 1, 4, 2, 11, 5, 1]	[4, 6, 14, 12, 1, 0, 0]	j2505	2025-03-19 22:45:00	-13.0	1557.5	1559.0	1560.0	1557.0	65	0	1558.75	1558.5	1558.75	-2.0
8	['1557.5', '1558.0', '1558.5', '1559.0', '1559.5']	[0, 10, 16, 12, 5]	[1, 8, 4, 7, 0]	j2505	2025-03-19 22:50:00	23.0	1559.5	1558.0	1559.5	1557.5	70	0	1558.857142857143	1558.5	1558.857142857143	21.0
9	['1556.5', '1557.0', '1557.5', '1558.0', '1558.5', '1559.0', '1559.5']	[0, 0, 7, 0, 0, 12, 4]	[45, 8, 1, 6, 19, 2, 0]	j2505	2025-03-19 22:55:00	-58.0	1557.5	1559.5	1559.5	1556.5	111	0	1558.6875	1558.5	1558.6875	-37.0