Quant_Code/999.账户相关/simnow_trader/ofdata/eg2505_ofdata.csv

1	price	Ask	Bid	symbol	datetime	delta	close	open	high	low	volume	dj	dayma	5_MA	10_MA	delta累计
2	['4407.0', '4408.0', '4409.0', '4410.0', '4411.0']	[0, 74, 101, 282, 27]	[26, 314, 2, 42, 0]	eg2505	2025-03-19 22:20:00	100.0	4411.0	4408.0	4411.0	4407.0	934	0	4411.0	4411.0	4411.0	100.0
3	['4410.0', '4411.0', '4412.0']	[0, 640, 145]	[40, 250, 0]	eg2505	2025-03-19 22:25:00	495.0	4411.0	4411.0	4412.0	4410.0	1075	0	4411.0	4411.0	4411.0	595.0
4	['4406.0', '4407.0', '4408.0', '4409.0', '4410.0', '4411.0']	[0, 83, 26, 7, 44, 24]	[199, 240, 85, 86, 68, 20]	eg2505	2025-03-19 22:30:00	-514.0	4406.0	4411.0	4411.0	4406.0	895	0	4409.333333333333	4409.333333333333	4409.333333333333	81.0
5	['4406.0', '4407.0', '4408.0', '4409.0', '4410.0', '4411.0', '4412.0', '4413.0', '4414.0']	[0, 83, 73, 8, 20, 64, 134, 526, 34]	[30, 10, 43, 39, 25, 6, 137, 117, 0]	eg2505	2025-03-19 22:35:00	535.0	4413.0	4406.0	4414.0	4406.0	1456	0	4410.25	4410.25	4410.25	616.0
6	['4411.0', '4412.0', '4413.0']	[0, 314, 519]	[69, 123, 0]	eg2505	2025-03-19 22:40:00	641.0	4411.0	4413.0	4413.0	4411.0	1029	0	4410.4	4410.4	4410.4	1257.0
7	['4411.0', '4412.0', '4413.0', '4414.0']	[6, 240, 122, 102]	[314, 75, 49, 3]	eg2505	2025-03-19 22:45:00	29.0	4413.0	4411.0	4414.0	4411.0	992	0	4410.833333333333	4410.8	4410.833333333333	1286.0
8	['4411.0', '4412.0', '4413.0']	[10, 72, 224]	[62, 121, 22]	eg2505	2025-03-19 22:50:00	101.0	4413.0	4413.0	4413.0	4411.0	587	0	4411.142857142857	4411.2	4411.142857142857	1387.0
9	['4412.0', '4413.0', '4414.0', '4415.0', '4416.0', '4417.0']	[0, 12, 59, 457, 96, 227]	[3, 16, 110, 236, 22, 0]	eg2505	2025-03-19 22:55:00	464.0	4414.0	4413.0	4417.0	4412.0	1249	1	4411.5	4412.8	4411.5	1851.0