8.5 KiB
8.5 KiB
| 1 | price | Ask | Bid | symbol | datetime | delta | close | open | high | low | volume | dj | dayma | 5_MA | 10_MA | delta累计 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | ['8318.0', '8319.0', '8320.0', '8321.0', '8322.0', '8323.0', '8324.0', '8325.0', '8326.0', '8327.0', '8328.0'] | [0, 204, 100, 56, 74, 36, 159, 294, 181, 170, 4] | [179, 154, 229, 177, 48, 83, 206, 321, 208, 38, 0] | ag2506 | 2025-03-19 22:20:00 | -365.0 | 8318.0 | 8325.0 | 8328.0 | 8318.0 | 2981 | 0 | 8318.0 | 8318.0 | 8318.0 | -365.0 |
| 3 | ['8305.0', '8306.0', '8307.0', '8308.0', '8309.0', '8310.0', '8311.0', '8312.0', '8313.0', '8314.0', '8315.0', '8316.0', '8317.0', '8318.0', '8319.0', '8320.0', '8321.0', '8322.0', '8323.0', '8324.0', '8325.0'] | [57, 204, 577, 179, 191, 401, 394, 598, 201, 81, 342, 180, 261, 351, 70, 299, 160, 233, 52, 31, 20] | [563, 308, 255, 316, 776, 80, 824, 738, 68, 45, 256, 222, 290, 120, 275, 206, 246, 50, 114, 15, 0] | ag2506 | 2025-03-19 22:25:00 | -885.0 | 8319.0 | 8319.0 | 8325.0 | 8305.0 | 10831 | 0 | 8318.5 | 8318.5 | 8318.5 | -1250.0 |
| 4 | ['8312.0', '8313.0', '8314.0', '8315.0', '8316.0', '8317.0', '8318.0', '8319.0', '8320.0'] | [0, 58, 484, 328, 307, 280, 91, 260, 650] | [7, 290, 255, 266, 115, 217, 42, 165, 128] | ag2506 | 2025-03-19 22:30:00 | 973.0 | 8319.0 | 8319.0 | 8320.0 | 8312.0 | 3988 | 0 | 8318.666666666666 | 8318.666666666666 | 8318.666666666666 | -277.0 |
| 5 | ['8320.0', '8321.0', '8322.0', '8323.0', '8324.0', '8325.0', '8326.0', '8327.0', '8328.0', '8329.0'] | [49, 68, 237, 318, 358, 400, 688, 627, 423, 269] | [31, 109, 455, 521, 368, 483, 387, 173, 178, 0] | ag2506 | 2025-03-19 22:35:00 | 732.0 | 8325.0 | 8320.0 | 8329.0 | 8320.0 | 6424 | 0 | 8320.25 | 8320.25 | 8320.25 | 455.0 |
| 6 | ['8325.0', '8326.0', '8327.0', '8328.0', '8329.0', '8330.0', '8331.0', '8332.0', '8333.0', '8334.0'] | [0, 35, 156, 769, 945, 187, 118, 1066, 321, 89] | [513, 3, 19, 64, 168, 153, 116, 230, 184, 0] | ag2506 | 2025-03-19 22:40:00 | 2236.0 | 8331.0 | 8327.0 | 8334.0 | 8325.0 | 5165 | 1 | 8322.4 | 8322.4 | 8322.4 | 2691.0 |
| 7 | ['8323.0', '8324.0', '8325.0', '8326.0', '8327.0', '8328.0', '8329.0', '8330.0', '8331.0', '8332.0', '8333.0'] | [0, 35, 85, 176, 92, 216, 170, 335, 52, 52, 18] | [113, 166, 159, 387, 399, 212, 417, 128, 88, 34, 0] | ag2506 | 2025-03-19 22:45:00 | -872.0 | 8325.0 | 8331.0 | 8333.0 | 8323.0 | 3414 | 0 | 8322.833333333334 | 8323.8 | 8322.833333333334 | 1819.0 |
| 8 | ['8320.0', '8321.0', '8322.0', '8323.0', '8324.0', '8325.0', '8326.0', '8327.0', '8328.0', '8330.0'] | [0, 205, 133, 257, 242, 308, 94, 104, 26, 220] | [106, 287, 284, 143, 171, 220, 99, 9, 0, 0] | ag2506 | 2025-03-19 22:50:00 | 270.0 | 8321.0 | 8325.0 | 8330.0 | 8320.0 | 2979 | 0 | 8322.57142857143 | 8324.2 | 8322.57142857143 | 2089.0 |
| 9 | ['8319.0', '8320.0', '8321.0', '8322.0', '8323.0', '8324.0'] | [21, 264, 429, 238, 214, 9] | [163, 924, 333, 186, 53, 0] | ag2506 | 2025-03-19 22:55:00 | -484.0 | 8321.0 | 8321.0 | 8324.0 | 8319.0 | 2929 | 0 | 8322.375 | 8324.6 | 8322.375 | 1605.0 |
| 10 | ['8317.0', '8318.0', '8319.0', '8320.0', '8321.0', '8322.0', '8323.0'] | [0, 331, 386, 503, 298, 18, 13] | [682, 541, 285, 127, 167, 15, 0] | ag2506 | 2025-03-19 23:00:00 | -268.0 | 8321.0 | 8321.0 | 8323.0 | 8317.0 | 3438 | 0 | 8322.222222222223 | 8323.8 | 8322.222222222223 | 1337.0 |
| 11 | ['8319.0', '8320.0', '8321.0', '8322.0', '8323.0', '8324.0', '8325.0', '8326.0', '8327.0', '8328.0', '8329.0'] | [0, 129, 163, 211, 153, 251, 307, 839, 583, 117, 264] | [42, 232, 114, 226, 178, 278, 231, 568, 224, 335, 0] | ag2506 | 2025-03-19 23:05:00 | 589.0 | 8326.0 | 8320.0 | 8329.0 | 8319.0 | 5542 | 0 | 8322.6 | 8322.8 | 8322.6 | 1926.0 |
| 12 | ['8325.0', '8326.0', '8327.0', '8328.0', '8329.0', '8330.0', '8331.0', '8332.0', '8333.0', '8334.0'] | [0, 136, 55, 136, 52, 136, 450, 513, 397, 380] | [172, 160, 127, 12, 102, 294, 643, 422, 255, 0] | ag2506 | 2025-03-19 23:10:00 | 68.0 | 8333.0 | 8325.0 | 8334.0 | 8325.0 | 4456 | 0 | 8323.545454545454 | 8324.4 | 8324.1 | 1994.0 |
| 13 | ['8329.0', '8330.0', '8331.0', '8332.0', '8333.0', '8334.0'] | [102, 54, 467, 401, 322, 282] | [94, 427, 725, 636, 297, 5] | ag2506 | 2025-03-19 23:15:00 | -556.0 | 8332.0 | 8332.0 | 8334.0 | 8329.0 | 3827 | 0 | 8324.25 | 8326.6 | 8325.4 | 1438.0 |
| 14 | ['8328.0', '8329.0', '8330.0', '8331.0', '8332.0', '8333.0', '8334.0', '8335.0'] | [0, 81, 163, 84, 333, 600, 416, 65] | [30, 245, 249, 233, 153, 294, 206, 0] | ag2506 | 2025-03-19 23:20:00 | 332.0 | 8333.0 | 8331.0 | 8335.0 | 8328.0 | 3255 | 0 | 8324.923076923076 | 8329.0 | 8326.8 | 1770.0 |
| 15 | ['8332.0', '8333.0', '8334.0', '8335.0', '8336.0', '8337.0', '8338.0'] | [0, 49, 245, 260, 521, 486, 122] | [43, 331, 359, 262, 216, 84, 0] | ag2506 | 2025-03-19 23:25:00 | 388.0 | 8334.0 | 8333.0 | 8338.0 | 8332.0 | 3000 | 0 | 8325.57142857143 | 8331.6 | 8327.7 | 2158.0 |
| 16 | ['8330.0', '8331.0', '8332.0', '8333.0', '8334.0', '8335.0', '8336.0', '8337.0'] | [0, 54, 281, 311, 197, 111, 205, 4] | [45, 385, 254, 180, 272, 30, 3, 0] | ag2506 | 2025-03-19 23:30:00 | -6.0 | 8332.0 | 8335.0 | 8337.0 | 8330.0 | 2376 | 0 | 8326.0 | 8332.8 | 8327.8 | 2152.0 |
| 17 | ['8329.0', '8330.0', '8331.0', '8332.0', '8333.0'] | [0, 87, 257, 270, 96] | [133, 608, 754, 122, 2] | ag2506 | 2025-03-19 23:35:00 | -909.0 | 8331.0 | 8333.0 | 8333.0 | 8329.0 | 2362 | 0 | 8326.3125 | 8332.4 | 8328.4 | 1243.0 |
| 18 | ['8328.0', '8329.0', '8330.0', '8331.0', '8332.0', '8333.0'] | [0, 70, 164, 235, 138, 175] | [228, 282, 415, 204, 265, 0] | ag2506 | 2025-03-19 23:40:00 | -612.0 | 8328.0 | 8330.0 | 8333.0 | 8328.0 | 2236 | 0 | 8326.411764705883 | 8331.6 | 8329.1 | 631.0 |
| 19 | ['8320.0', '8321.0', '8322.0', '8323.0', '8324.0', '8325.0', '8326.0', '8327.0', '8328.0', '8329.0'] | [0, 143, 922, 159, 0, 27, 193, 151, 17, 74] | [54, 717, 447, 143, 75, 307, 407, 265, 237, 0] | ag2506 | 2025-03-19 23:45:00 | -966.0 | 8321.0 | 8328.0 | 8329.0 | 8320.0 | 4406 | 0 | 8326.111111111111 | 8329.2 | 8329.1 | -335.0 |
| 20 | ['8321.0', '8322.0', '8323.0', '8324.0', '8325.0', '8326.0', '8327.0', '8328.0', '8329.0'] | [45, 124, 199, 167, 243, 92, 374, 228, 13] | [242, 233, 8, 165, 16, 101, 223, 121, 0] | ag2506 | 2025-03-19 23:50:00 | 376.0 | 8327.0 | 8321.0 | 8329.0 | 8321.0 | 2629 | 0 | 8326.157894736842 | 8327.8 | 8329.7 | 41.0 |
| 21 | ['8323.0', '8324.0', '8325.0', '8326.0', '8327.0', '8328.0', '8329.0'] | [0, 42, 128, 102, 41, 134, 171] | [7, 85, 281, 164, 98, 133, 19] | ag2506 | 2025-03-19 23:55:00 | -169.0 | 8326.0 | 8328.0 | 8329.0 | 8323.0 | 1418 | 0 | 8326.15 | 8326.6 | 8329.7 | -128.0 |
| 22 | ['8320.0', '8321.0', '8322.0', '8323.0', '8324.0', '8325.0', '8326.0'] | [0, 141, 305, 318, 47, 22, 6] | [57, 399, 400, 214, 157, 22, 0] | ag2506 | 2025-03-20 00:00:00 | -410.0 | 8322.0 | 8326.0 | 8326.0 | 8320.0 | 2118 | -1 | 8325.952380952382 | 8324.8 | 8328.6 | -538.0 |
| 23 | ['8322.0', '8323.0', '8324.0', '8325.0', '8326.0', '8327.0', '8328.0', '8329.0', '8330.0', '8331.0', '8332.0'] | [0, 74, 45, 46, 321, 235, 111, 370, 453, 485, 237] | [5, 9, 0, 54, 188, 156, 56, 179, 179, 140, 0] | ag2506 | 2025-03-20 00:05:00 | 1411.0 | 8331.0 | 8323.0 | 8332.0 | 8322.0 | 3401 | 2 | 8326.181818181818 | 8325.4 | 8328.5 | 873.0 |
| 24 | ['8329.0', '8330.0', '8331.0', '8332.0', '8333.0', '8334.0'] | [0, 39, 437, 288, 374, 89] | [60, 149, 327, 223, 44, 0] | ag2506 | 2025-03-20 00:10:00 | 424.0 | 8330.0 | 8331.0 | 8334.0 | 8329.0 | 2077 | 0 | 8326.347826086956 | 8327.2 | 8328.2 | 1297.0 |
| 25 | ['8328.0', '8329.0', '8330.0', '8331.0', '8332.0', '8333.0'] | [0, 26, 69, 134, 240, 10] | [150, 182, 508, 299, 24, 0] | ag2506 | 2025-03-20 00:15:00 | -684.0 | 8328.0 | 8331.0 | 8333.0 | 8328.0 | 1670 | 0 | 8326.416666666666 | 8327.4 | 8327.6 | 613.0 |
| 26 | ['8328.0', '8329.0', '8330.0', '8331.0', '8332.0', '8333.0', '8334.0', '8335.0', '8336.0', '8337.0'] | [0, 3, 114, 122, 73, 116, 157, 410, 443, 234] | [38, 102, 84, 9, 0, 130, 159, 218, 58, 0] | ag2506 | 2025-03-20 00:20:00 | 874.0 | 8337.0 | 8328.0 | 8337.0 | 8328.0 | 2480 | 0 | 8326.84 | 8329.6 | 8328.1 | 1487.0 |
| 27 | ['8335.0', '8336.0', '8337.0', '8338.0', '8339.0', '8340.0', '8341.0', '8342.0', '8343.0', '8344.0', '8345.0', '8346.0'] | [0, 39, 235, 196, 175, 31, 562, 313, 123, 317, 283, 113] | [16, 200, 87, 35, 268, 767, 227, 117, 240, 367, 164, 0] | ag2506 | 2025-03-20 00:25:00 | -101.0 | 8342.0 | 8337.0 | 8346.0 | 8335.0 | 5244 | 0 | 8327.423076923076 | 8333.6 | 8329.2 | 1386.0 |
| 28 | ['8340.0', '8341.0', '8342.0', '8343.0', '8344.0', '8345.0'] | [0, 127, 132, 215, 315, 237] | [250, 283, 310, 192, 72, 29] | ag2506 | 2025-03-20 00:30:00 | -110.0 | 8341.0 | 8343.0 | 8345.0 | 8340.0 | 2216 | 0 | 8327.925925925925 | 8335.6 | 8330.5 | 1276.0 |
| 29 | ['8336.0', '8337.0', '8338.0', '8339.0', '8340.0', '8341.0'] | [0, 85, 123, 82, 300, 67] | [165, 335, 263, 354, 286, 0] | ag2506 | 2025-03-20 00:35:00 | -746.0 | 8338.0 | 8340.0 | 8341.0 | 8336.0 | 2082 | 0 | 8328.285714285714 | 8337.2 | 8332.2 | 530.0 |
| 30 | ['8334.0', '8335.0', '8336.0', '8337.0', '8338.0', '8339.0'] | [9, 64, 83, 133, 215, 26] | [147, 289, 234, 252, 74, 0] | ag2506 | 2025-03-20 00:40:00 | -466.0 | 8338.0 | 8338.0 | 8339.0 | 8334.0 | 1541 | 0 | 8328.620689655172 | 8339.2 | 8333.3 | 64.0 |
| 31 | ['8336.0', '8337.0', '8338.0', '8339.0'] | [0, 148, 204, 175] | [21, 257, 87, 0] | ag2506 | 2025-03-20 00:45:00 | 162.0 | 8337.0 | 8338.0 | 8339.0 | 8336.0 | 907 | 0 | 8328.9 | 8339.2 | 8334.4 | 226.0 |
| 32 | ['8335.0', '8336.0', '8337.0', '8338.0', '8339.0', '8340.0'] | [0, 9, 43, 232, 216, 94] | [42, 117, 160, 223, 63, 0] | ag2506 | 2025-03-20 00:50:00 | -11.0 | 8335.0 | 8338.0 | 8340.0 | 8335.0 | 1244 | 0 | 8329.09677419355 | 8337.8 | 8335.7 | 215.0 |
| 33 | ['8335.0', '8336.0'] | [30, 36] | [207, 38] | ag2506 | 2025-03-20 00:55:00 | -179.0 | 8336.0 | 8335.0 | 8336.0 | 8335.0 | 311 | 0 | 8329.3125 | 8336.8 | 8336.2 | 36.0 |