Quant_Code/999.账户相关/simnow_trader/ofdata/RM505_ofdata.csv

1	price	Ask	Bid	symbol	datetime	delta	close	open	high	low	volume	dj	dayma	5_MA	10_MA	delta累计
2	['2671.0', '2672.0', '2673.0', '2674.0', '2675.0']	[0, 706, 943, 414, 222]	[90, 468, 971, 382, 0]	RM505	2025-03-19 22:20:00	374.0	2674.0	2673.0	2675.0	2671.0	4196	0	2674.0	2674.0	2674.0	374.0
3	['2673.0', '2674.0', '2675.0', '2676.0', '2677.0', '2678.0']	[51, 455, 1792, 2886, 1146, 1636]	[499, 94, 2135, 2734, 751, 175]	RM505	2025-03-19 22:25:00	1578.0	2677.0	2673.0	2678.0	2673.0	14444	0	2675.5	2675.5	2675.5	1952.0
4	['2672.0', '2673.0', '2674.0', '2675.0', '2676.0']	[0, 805, 540, 142, 15]	[300, 1063, 1952, 406, 300]	RM505	2025-03-19 22:30:00	-2519.0	2672.0	2676.0	2676.0	2672.0	5568	0	2674.3333333333335	2674.3333333333335	2674.3333333333335	-567.0
5	['2669.0', '2670.0', '2671.0', '2672.0', '2673.0']	[0, 926, 991, 551, 341]	[372, 1626, 1403, 1054, 56]	RM505	2025-03-19 22:35:00	-1702.0	2671.0	2673.0	2673.0	2669.0	7320	0	2673.5	2673.5	2673.5	-2269.0
6	['2670.0', '2671.0', '2672.0', '2673.0']	[0, 457, 437, 2074]	[10, 1321, 737, 0]	RM505	2025-03-19 22:40:00	900.0	2672.0	2671.0	2673.0	2670.0	5036	0	2673.2	2673.2	2673.2	-1369.0
7	['2672.0', '2673.0', '2674.0', '2675.0']	[0, 511, 1525, 198]	[545, 504, 611, 0]	RM505	2025-03-19 22:45:00	574.0	2672.0	2672.0	2675.0	2672.0	3904	0	2673.0	2672.8	2673.0	-795.0
8	['2671.0', '2672.0', '2673.0', '2674.0']	[0, 626, 845, 79]	[17, 1361, 629, 0]	RM505	2025-03-19 22:50:00	-457.0	2673.0	2672.0	2674.0	2671.0	3592	0	2673.0	2672.0	2673.0	-1252.0
9	['2673.0', '2674.0', '2675.0', '2676.0']	[0, 933, 966, 106]	[245, 737, 262, 0]	RM505	2025-03-19 22:55:00	761.0	2674.0	2673.0	2676.0	2673.0	3264	0	2673.125	2672.4	2673.125	-491.0