745 KiB
745 KiB
| 1 | datetime | symbol | open | high | low | close | volume | amount | cumulative_openint | openint | open_bidp | open_askp | close_bidp | close_askp |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 2020-01-02 10:00:00 | rb2005 | 3584 | 3593 | 3575 | 3578 | 274092 | 9823466520 | 1479088 | 5215 | 3584.0 | 3585.0 | 3578.0 | 3579.0 |
| 3 | 2020-01-02 11:00:00 | rb2005 | 3579 | 3585 | 3559 | 3563 | 189492 | 6761803820 | 1481705 | 3116 | 3578.0 | 3579.0 | 3563.0 | 3564.0 |
| 4 | 2020-01-02 12:00:00 | rb2005 | 3563 | 3565 | 3546 | 3550 | 194731 | 6917693170 | 1471742 | -12597 | 3563.0 | 3564.0 | 3549.0 | 3550.0 |
| 5 | 2020-01-02 14:00:00 | rb2005 | 3548 | 3557 | 3543 | 3555 | 114852 | 4078837790 | 1469290 | 623 | 3548.0 | 3549.0 | 3554.0 | 3555.0 |
| 6 | 2020-01-02 15:00:00 | rb2005 | 3554 | 3556 | 3540 | 3547 | 200532 | 7111760610 | 1447576 | -26141 | 3554.0 | 3555.0 | 3546.0 | 3547.0 |
| 7 | 2020-01-02 22:00:00 | rb2005 | 3547 | 3553 | 3543 | 3553 | 123941 | 4398144030 | 1447381 | 3774 | 3546.0 | 3547.0 | 3552.0 | 3553.0 |
| 8 | 2020-01-02 23:00:00 | rb2005 | 3554 | 3554 | 3542 | 3547 | 78331 | 2778286250 | 1435602 | -13818 | 3553.0 | 3554.0 | 3547.0 | 3548.0 |
| 9 | 2020-01-03 10:00:00 | rb2005 | 3547 | 3567 | 3547 | 3561 | 190077 | 6765011140 | 1423523 | -10023 | 3546.0 | 3547.0 | 3561.0 | 3562.0 |
| 10 | 2020-01-03 11:00:00 | rb2005 | 3562 | 3565 | 3549 | 3552 | 111052 | 3949813680 | 1416706 | -6835 | 3561.0 | 3562.0 | 3552.0 | 3553.0 |
| 11 | 2020-01-03 12:00:00 | rb2005 | 3552 | 3559 | 3550 | 3558 | 51188 | 1819480630 | 1413775 | -4239 | 3552.0 | 3553.0 | 3557.0 | 3558.0 |
| 12 | 2020-01-03 14:00:00 | rb2005 | 3558 | 3561 | 3549 | 3550 | 56068 | 1993261550 | 1411515 | -1232 | 3558.0 | 3559.0 | 3550.0 | 3551.0 |
| 13 | 2020-01-03 15:00:00 | rb2005 | 3550 | 3552 | 3543 | 3543 | 166479 | 5904342800 | 1401830 | -12725 | 3550.0 | 3551.0 | 3543.0 | 3545.0 |
| 14 | 2020-01-03 22:00:00 | rb2005 | 3540 | 3561 | 3526 | 3555 | 233530 | 8284166680 | 1396720 | -3447 | 3539.0 | 3540.0 | 3555.0 | 3556.0 |
| 15 | 2020-01-03 23:00:00 | rb2005 | 3556 | 3566 | 3553 | 3562 | 138140 | 4917669970 | 1389061 | -9638 | 3555.0 | 3556.0 | 3561.0 | 3562.0 |
| 16 | 2020-01-06 10:00:00 | rb2005 | 3563 | 3563 | 3540 | 3548 | 200115 | 7102242730 | 1380954 | -4539 | 3561.0 | 3563.0 | 3547.0 | 3548.0 |
| 17 | 2020-01-06 11:00:00 | rb2005 | 3549 | 3550 | 3536 | 3537 | 123970 | 4390586760 | 1393682 | 12351 | 3547.0 | 3549.0 | 3537.0 | 3538.0 |
| 18 | 2020-01-06 12:00:00 | rb2005 | 3536 | 3545 | 3535 | 3544 | 49193 | 1741049580 | 1395268 | 744 | 3536.0 | 3537.0 | 3543.0 | 3544.0 |
| 19 | 2020-01-06 14:00:00 | rb2005 | 3544 | 3555 | 3542 | 3555 | 72096 | 2558890510 | 1389621 | -5144 | 3542.0 | 3544.0 | 3554.0 | 3555.0 |
| 20 | 2020-01-06 15:00:00 | rb2005 | 3555 | 3560 | 3549 | 3559 | 147731 | 5253110910 | 1384621 | -8152 | 3554.0 | 3555.0 | 3558.0 | 3559.0 |
| 21 | 2020-01-06 22:00:00 | rb2005 | 3558 | 3575 | 3557 | 3574 | 208342 | 7434309060 | 1397349 | 16313 | 3556.0 | 3558.0 | 3573.0 | 3574.0 |
| 22 | 2020-01-06 23:00:00 | rb2005 | 3575 | 3576 | 3567 | 3570 | 84563 | 3020576970 | 1400027 | 1442 | 3574.0 | 3575.0 | 3570.0 | 3571.0 |
| 23 | 2020-01-07 10:00:00 | rb2005 | 3570 | 3580 | 3563 | 3565 | 147940 | 5284553540 | 1410955 | 11858 | 3570.0 | 3571.0 | 3564.0 | 3565.0 |
| 24 | 2020-01-07 11:00:00 | rb2005 | 3565 | 3572 | 3557 | 3561 | 87927 | 3133587370 | 1408606 | -2567 | 3564.0 | 3565.0 | 3561.0 | 3562.0 |
| 25 | 2020-01-07 12:00:00 | rb2005 | 3561 | 3569 | 3560 | 3569 | 33139 | 1181507750 | 1406141 | -2673 | 3560.0 | 3561.0 | 3568.0 | 3569.0 |
| 26 | 2020-01-07 14:00:00 | rb2005 | 3569 | 3572 | 3567 | 3569 | 43366 | 1548069710 | 1405978 | 119 | 3568.0 | 3569.0 | 3569.0 | 3570.0 |
| 27 | 2020-01-07 15:00:00 | rb2005 | 3570 | 3575 | 3563 | 3574 | 101273 | 3615444110 | 1402728 | -5153 | 3569.0 | 3570.0 | 3573.0 | 3574.0 |
| 28 | 2020-01-07 22:00:00 | rb2005 | 3572 | 3600 | 3572 | 3600 | 283252 | 10156755020 | 1429655 | 28385 | 3571.0 | 3572.0 | 3599.0 | 3600.0 |
| 29 | 2020-01-07 23:00:00 | rb2005 | 3600 | 3609 | 3590 | 3603 | 221921 | 7991097380 | 1448586 | 14931 | 3599.0 | 3600.0 | 3602.0 | 3603.0 |
| 30 | 2020-01-08 10:00:00 | rb2005 | 3602 | 3621 | 3596 | 3618 | 226003 | 8161889610 | 1444892 | -121 | 3600.0 | 3602.0 | 3617.0 | 3618.0 |
| 31 | 2020-01-08 11:00:00 | rb2005 | 3618 | 3619 | 3609 | 3616 | 90681 | 3277594930 | 1437422 | -8156 | 3617.0 | 3618.0 | 3615.0 | 3616.0 |
| 32 | 2020-01-08 12:00:00 | rb2005 | 3616 | 3619 | 3612 | 3613 | 42089 | 1521674020 | 1437447 | -334 | 3615.0 | 3616.0 | 3612.0 | 3613.0 |
| 33 | 2020-01-08 14:00:00 | rb2005 | 3613 | 3618 | 3605 | 3609 | 76509 | 2761369270 | 1433074 | -3796 | 3613.0 | 3614.0 | 3608.0 | 3609.0 |
| 34 | 2020-01-08 15:00:00 | rb2005 | 3609 | 3618 | 3605 | 3617 | 108166 | 3907381050 | 1421680 | -13810 | 3608.0 | 3609.0 | 3617.0 | 3618.0 |
| 35 | 2020-01-08 22:00:00 | rb2005 | 3617 | 3621 | 3602 | 3605 | 160048 | 5776714080 | 1412711 | -6893 | 3617.0 | 3618.0 | 3605.0 | 3606.0 |
| 36 | 2020-01-08 23:00:00 | rb2005 | 3605 | 3609 | 3585 | 3596 | 203895 | 7330174670 | 1373864 | -39595 | 3605.0 | 3606.0 | 3596.0 | 3597.0 |
| 37 | 2020-01-09 10:00:00 | rb2005 | 3597 | 3610 | 3592 | 3608 | 118650 | 4275591940 | 1382937 | 10216 | 3595.0 | 3597.0 | 3607.0 | 3608.0 |
| 38 | 2020-01-09 11:00:00 | rb2005 | 3608 | 3612 | 3603 | 3606 | 41745 | 1505573640 | 1385229 | 2156 | 3607.0 | 3608.0 | 3606.0 | 3607.0 |
| 39 | 2020-01-09 12:00:00 | rb2005 | 3606 | 3607 | 3589 | 3590 | 93755 | 3372587570 | 1384214 | -1260 | 3606.0 | 3607.0 | 3590.0 | 3591.0 |
| 40 | 2020-01-09 14:00:00 | rb2005 | 3590 | 3595 | 3582 | 3588 | 125519 | 4504076060 | 1385243 | 940 | 3590.0 | 3592.0 | 3587.0 | 3588.0 |
| 41 | 2020-01-09 15:00:00 | rb2005 | 3587 | 3589 | 3550 | 3555 | 416495 | 14856837810 | 1342760 | -47618 | 3587.0 | 3588.0 | 3554.0 | 3555.0 |
| 42 | 2020-01-09 22:00:00 | rb2005 | 3561 | 3568 | 3555 | 3565 | 132997 | 4739267490 | 1359234 | 21142 | 3561.0 | 3562.0 | 3565.0 | 3566.0 |
| 43 | 2020-01-09 23:00:00 | rb2005 | 3565 | 3570 | 3560 | 3568 | 69368 | 2473614250 | 1359693 | -754 | 3565.0 | 3566.0 | 3568.0 | 3569.0 |
| 44 | 2020-01-10 10:00:00 | rb2005 | 3568 | 3578 | 3556 | 3558 | 148952 | 5315229910 | 1370977 | 12362 | 3567.0 | 3568.0 | 3557.0 | 3558.0 |
| 45 | 2020-01-10 11:00:00 | rb2005 | 3557 | 3571 | 3556 | 3568 | 67142 | 2393058890 | 1365936 | -5022 | 3557.0 | 3558.0 | 3567.0 | 3568.0 |
| 46 | 2020-01-10 12:00:00 | rb2005 | 3567 | 3574 | 3565 | 3569 | 48411 | 1728316330 | 1365313 | -722 | 3567.0 | 3568.0 | 3569.0 | 3570.0 |
| 47 | 2020-01-10 14:00:00 | rb2005 | 3569 | 3575 | 3566 | 3571 | 37621 | 1343525100 | 1366468 | 953 | 3569.0 | 3570.0 | 3571.0 | 3572.0 |
| 48 | 2020-01-10 15:00:00 | rb2005 | 3572 | 3583 | 3568 | 3571 | 135439 | 4842228580 | 1359047 | -8857 | 3571.0 | 3572.0 | 3570.0 | 3571.0 |
| 49 | 2020-01-10 22:00:00 | rb2005 | 3564 | 3567 | 3545 | 3550 | 247510 | 8793169150 | 1365524 | 7635 | 3563.0 | 3564.0 | 3550.0 | 3551.0 |
| 50 | 2020-01-10 23:00:00 | rb2005 | 3550 | 3563 | 3550 | 3559 | 98818 | 3516038900 | 1347623 | -20608 | 3550.0 | 3551.0 | 3559.0 | 3560.0 |
| 51 | 2020-01-13 10:00:00 | rb2005 | 3559 | 3565 | 3542 | 3542 | 189788 | 6740853550 | 1348205 | 2861 | 3559.0 | 3561.0 | 3542.0 | 3543.0 |
| 52 | 2020-01-13 11:00:00 | rb2005 | 3542 | 3551 | 3541 | 3548 | 71209 | 2525002820 | 1342418 | -5476 | 3542.0 | 3543.0 | 3547.0 | 3548.0 |
| 53 | 2020-01-13 12:00:00 | rb2005 | 3547 | 3551 | 3544 | 3550 | 42318 | 1501054180 | 1337650 | -4603 | 3547.0 | 3548.0 | 3550.0 | 3551.0 |
| 54 | 2020-01-13 14:00:00 | rb2005 | 3551 | 3553 | 3545 | 3548 | 37147 | 1318305030 | 1334193 | -3910 | 3551.0 | 3552.0 | 3547.0 | 3548.0 |
| 55 | 2020-01-13 15:00:00 | rb2005 | 3548 | 3550 | 3529 | 3530 | 176071 | 6231535360 | 1308799 | -28114 | 3547.0 | 3548.0 | 3529.0 | 3530.0 |
| 56 | 2020-01-13 22:00:00 | rb2005 | 3528 | 3539 | 3518 | 3539 | 249775 | 8815198920 | 1313934 | 9602 | 3528.0 | 3529.0 | 3538.0 | 3539.0 |
| 57 | 2020-01-13 23:00:00 | rb2005 | 3538 | 3546 | 3536 | 3538 | 111265 | 3939682720 | 1307916 | -7636 | 3538.0 | 3539.0 | 3536.0 | 3538.0 |
| 58 | 2020-01-14 10:00:00 | rb2005 | 3537 | 3549 | 3536 | 3536 | 109166 | 3867433810 | 1303384 | -3327 | 3536.0 | 3537.0 | 3536.0 | 3537.0 |
| 59 | 2020-01-14 11:00:00 | rb2005 | 3536 | 3544 | 3536 | 3541 | 33574 | 1188797940 | 1304633 | 1397 | 3536.0 | 3537.0 | 3540.0 | 3541.0 |
| 60 | 2020-01-14 12:00:00 | rb2005 | 3540 | 3566 | 3539 | 3565 | 159714 | 5679309840 | 1315943 | 11625 | 3540.0 | 3541.0 | 3565.0 | 3566.0 |
| 61 | 2020-01-14 14:00:00 | rb2005 | 3566 | 3572 | 3559 | 3563 | 132115 | 4710244190 | 1322831 | 6529 | 3565.0 | 3566.0 | 3562.0 | 3563.0 |
| 62 | 2020-01-14 15:00:00 | rb2005 | 3563 | 3571 | 3556 | 3570 | 117255 | 4177878300 | 1312567 | -11793 | 3562.0 | 3563.0 | 3568.0 | 3570.0 |
| 63 | 2020-01-14 22:00:00 | rb2005 | 3568 | 3570 | 3548 | 3555 | 162023 | 5765470730 | 1308217 | -3174 | 3566.0 | 3568.0 | 3555.0 | 3556.0 |
| 64 | 2020-01-14 23:00:00 | rb2005 | 3555 | 3564 | 3551 | 3559 | 70931 | 2522699030 | 1301423 | -7140 | 3555.0 | 3557.0 | 3557.0 | 3558.0 |
| 65 | 2020-01-15 10:00:00 | rb2005 | 3558 | 3578 | 3552 | 3571 | 197240 | 7038678410 | 1311244 | 10575 | 3558.0 | 3559.0 | 3571.0 | 3572.0 |
| 66 | 2020-01-15 11:00:00 | rb2005 | 3572 | 3574 | 3555 | 3558 | 92829 | 3307966360 | 1314036 | 2921 | 3571.0 | 3572.0 | 3558.0 | 3559.0 |
| 67 | 2020-01-15 12:00:00 | rb2005 | 3558 | 3560 | 3545 | 3557 | 107841 | 3830567750 | 1303030 | -11646 | 3558.0 | 3559.0 | 3556.0 | 3557.0 |
| 68 | 2020-01-15 14:00:00 | rb2005 | 3556 | 3558 | 3548 | 3551 | 40487 | 1438557430 | 1305991 | 3642 | 3556.0 | 3557.0 | 3551.0 | 3552.0 |
| 69 | 2020-01-15 15:00:00 | rb2005 | 3551 | 3553 | 3537 | 3537 | 192954 | 6837919060 | 1301727 | -4206 | 3551.0 | 3552.0 | 3537.0 | 3538.0 |
| 70 | 2020-01-15 22:00:00 | rb2005 | 3538 | 3555 | 3536 | 3550 | 138200 | 4903116070 | 1316456 | 14900 | 3538.0 | 3540.0 | 3549.0 | 3550.0 |
| 71 | 2020-01-15 23:00:00 | rb2005 | 3549 | 3567 | 3548 | 3567 | 139009 | 4948813010 | 1320115 | 2247 | 3549.0 | 3550.0 | 3564.0 | 3565.0 |
| 72 | 2020-01-16 10:00:00 | rb2005 | 3566 | 3569 | 3555 | 3563 | 89670 | 3193297840 | 1321759 | 3579 | 3566.0 | 3567.0 | 3563.0 | 3564.0 |
| 73 | 2020-01-16 11:00:00 | rb2005 | 3564 | 3565 | 3551 | 3562 | 73389 | 2610409200 | 1326118 | 3556 | 3563.0 | 3564.0 | 3561.0 | 3562.0 |
| 74 | 2020-01-16 12:00:00 | rb2005 | 3562 | 3577 | 3561 | 3577 | 128673 | 4593900300 | 1343515 | 17760 | 3561.0 | 3562.0 | 3576.0 | 3577.0 |
| 75 | 2020-01-16 14:00:00 | rb2005 | 3575 | 3575 | 3561 | 3564 | 92971 | 3315999800 | 1340549 | -2853 | 3570.0 | 3575.0 | 3564.0 | 3565.0 |
| 76 | 2020-01-16 15:00:00 | rb2005 | 3565 | 3566 | 3547 | 3565 | 249644 | 8875470890 | 1316009 | -27350 | 3564.0 | 3565.0 | 3564.0 | 3565.0 |
| 77 | 2020-01-16 22:00:00 | rb2005 | 3564 | 3573 | 3562 | 3567 | 132722 | 4733892060 | 1325630 | 12844 | 3564.0 | 3565.0 | 3566.0 | 3567.0 |
| 78 | 2020-01-16 23:00:00 | rb2005 | 3566 | 3574 | 3566 | 3573 | 80445 | 2872245690 | 1334262 | 6727 | 3566.0 | 3567.0 | 3572.0 | 3573.0 |
| 79 | 2020-01-17 10:00:00 | rb2005 | 3574 | 3593 | 3570 | 3583 | 253320 | 9077584650 | 1365221 | 33131 | 3571.0 | 3574.0 | 3582.0 | 3583.0 |
| 80 | 2020-01-17 11:00:00 | rb2005 | 3584 | 3596 | 3583 | 3589 | 117223 | 4209609120 | 1376060 | 10321 | 3583.0 | 3584.0 | 3589.0 | 3590.0 |
| 81 | 2020-01-17 12:00:00 | rb2005 | 3590 | 3599 | 3589 | 3594 | 72508 | 2606380600 | 1389080 | 12635 | 3589.0 | 3590.0 | 3593.0 | 3594.0 |
| 82 | 2020-01-17 14:00:00 | rb2005 | 3594 | 3597 | 3588 | 3595 | 47136 | 1693522450 | 1394818 | 6152 | 3594.0 | 3595.0 | 3594.0 | 3595.0 |
| 83 | 2020-01-17 15:00:00 | rb2005 | 3595 | 3608 | 3592 | 3595 | 214541 | 7724823030 | 1399443 | 1137 | 3595.0 | 3596.0 | 3594.0 | 3595.0 |
| 84 | 2020-01-17 22:00:00 | rb2005 | 3600 | 3601 | 3588 | 3596 | 97079 | 3488269620 | 1394679 | -1248 | 3599.0 | 3600.0 | 3596.0 | 3597.0 |
| 85 | 2020-01-17 23:00:00 | rb2005 | 3597 | 3604 | 3594 | 3603 | 82233 | 2959599400 | 1393190 | -5390 | 3596.0 | 3597.0 | 3602.0 | 3603.0 |
| 86 | 2020-01-20 10:00:00 | rb2005 | 3600 | 3618 | 3600 | 3614 | 174720 | 6308656560 | 1406161 | 16642 | 3600.0 | 3603.0 | 3613.0 | 3614.0 |
| 87 | 2020-01-20 11:00:00 | rb2005 | 3614 | 3617 | 3605 | 3606 | 71650 | 2587268490 | 1416712 | 10855 | 3613.0 | 3614.0 | 3605.0 | 3606.0 |
| 88 | 2020-01-20 12:00:00 | rb2005 | 3606 | 3613 | 3602 | 3608 | 38348 | 1383631030 | 1411562 | -5878 | 3605.0 | 3606.0 | 3608.0 | 3609.0 |
| 89 | 2020-01-20 14:00:00 | rb2005 | 3608 | 3608 | 3592 | 3595 | 97214 | 3497421530 | 1406164 | -5339 | 3607.0 | 3608.0 | 3594.0 | 3595.0 |
| 90 | 2020-01-20 15:00:00 | rb2005 | 3594 | 3607 | 3592 | 3605 | 90035 | 3240490700 | 1396204 | -11554 | 3594.0 | 3595.0 | 3604.0 | 3605.0 |
| 91 | 2020-01-20 22:00:00 | rb2005 | 3605 | 3605 | 3586 | 3591 | 132808 | 4771311440 | 1396543 | 2839 | 3603.0 | 3605.0 | 3591.0 | 3592.0 |
| 92 | 2020-01-20 23:00:00 | rb2005 | 3591 | 3592 | 3582 | 3587 | 95684 | 3432133940 | 1387830 | -9098 | 3591.0 | 3592.0 | 3587.0 | 3588.0 |
| 93 | 2020-01-21 10:00:00 | rb2005 | 3585 | 3590 | 3575 | 3576 | 154009 | 5514942600 | 1378268 | -9739 | 3585.0 | 3587.0 | 3576.0 | 3577.0 |
| 94 | 2020-01-21 11:00:00 | rb2005 | 3576 | 3576 | 3558 | 3567 | 198287 | 7071603130 | 1360337 | -18025 | 3576.0 | 3577.0 | 3566.0 | 3567.0 |
| 95 | 2020-01-21 12:00:00 | rb2005 | 3566 | 3577 | 3563 | 3574 | 65446 | 2336117570 | 1340504 | -20120 | 3566.0 | 3567.0 | 3574.0 | 3575.0 |
| 96 | 2020-01-21 14:00:00 | rb2005 | 3574 | 3574 | 3563 | 3565 | 55866 | 1993353310 | 1338490 | -661 | 3572.0 | 3574.0 | 3564.0 | 3565.0 |
| 97 | 2020-01-21 15:00:00 | rb2005 | 3564 | 3573 | 3555 | 3570 | 184135 | 6560630390 | 1328689 | -14721 | 3564.0 | 3565.0 | 3570.0 | 3571.0 |
| 98 | 2020-01-21 22:00:00 | rb2005 | 3566 | 3566 | 3535 | 3546 | 258309 | 9158154880 | 1316473 | -7634 | 3566.0 | 3567.0 | 3545.0 | 3546.0 |
| 99 | 2020-01-21 23:00:00 | rb2005 | 3545 | 3549 | 3536 | 3539 | 93152 | 3300112570 | 1304322 | -12778 | 3545.0 | 3546.0 | 3538.0 | 3539.0 |
| 100 | 2020-01-22 10:00:00 | rb2005 | 3537 | 3540 | 3508 | 3510 | 306091 | 10775873470 | 1312463 | 8639 | 3537.0 | 3538.0 | 3509.0 | 3510.0 |
| 101 | 2020-01-22 11:00:00 | rb2005 | 3508 | 3528 | 3506 | 3522 | 117920 | 4149461480 | 1294679 | -17814 | 3508.0 | 3510.0 | 3522.0 | 3523.0 |
| 102 | 2020-01-22 12:00:00 | rb2005 | 3522 | 3530 | 3519 | 3520 | 47748 | 1683071800 | 1292123 | -2604 | 3522.0 | 3523.0 | 3520.0 | 3521.0 |
| 103 | 2020-01-22 14:00:00 | rb2005 | 3520 | 3556 | 3520 | 3554 | 151335 | 5359493780 | 1289676 | -3010 | 3521.0 | 3522.0 | 3554.0 | 3555.0 |
| 104 | 2020-01-22 15:00:00 | rb2005 | 3555 | 3568 | 3549 | 3558 | 185690 | 6607208090 | 1266032 | -25478 | 3554.0 | 3555.0 | 3557.0 | 3558.0 |
| 105 | 2020-01-22 22:00:00 | rb2005 | 3552 | 3552 | 3535 | 3541 | 139321 | 4935062410 | 1266888 | 1516 | 3551.0 | 3552.0 | 3540.0 | 3541.0 |
| 106 | 2020-01-22 23:00:00 | rb2005 | 3540 | 3545 | 3536 | 3536 | 38799 | 1373866140 | 1262514 | -4461 | 3540.0 | 3541.0 | 3537.0 | 3538.0 |
| 107 | 2020-01-23 10:00:00 | rb2005 | 3534 | 3535 | 3512 | 3520 | 170598 | 6010415440 | 1273114 | 11529 | 3534.0 | 3536.0 | 3520.0 | 3521.0 |
| 108 | 2020-01-23 11:00:00 | rb2005 | 3520 | 3526 | 3508 | 3519 | 107123 | 3766238390 | 1262476 | -10511 | 3520.0 | 3521.0 | 3518.0 | 3519.0 |
| 109 | 2020-01-23 12:00:00 | rb2005 | 3518 | 3519 | 3503 | 3513 | 75155 | 2638162200 | 1270612 | 6089 | 3518.0 | 3519.0 | 3512.0 | 3513.0 |
| 110 | 2020-01-23 14:00:00 | rb2005 | 3506 | 3512 | 3492 | 3496 | 140831 | 4929242460 | 1279528 | 10726 | 3505.0 | 3506.0 | 3496.0 | 3497.0 |
| 111 | 2020-01-23 15:00:00 | rb2005 | 3495 | 3506 | 3491 | 3500 | 226599 | 7926225880 | 1274079 | -10626 | 3495.0 | 3496.0 | 3499.0 | 3500.0 |
| 112 | 2020-02-03 10:00:00 | rb2005 | 3233 | 3294 | 3233 | 3289 | 661960 | 21592140370 | 1234863 | -9392 | 0.0 | 3233.0 | 3289.0 | 3290.0 |
| 113 | 2020-02-03 11:00:00 | rb2005 | 3292 | 3293 | 3252 | 3262 | 229011 | 7494735050 | 1250316 | 13954 | 3290.0 | 3292.0 | 3262.0 | 3263.0 |
| 114 | 2020-02-03 12:00:00 | rb2005 | 3263 | 3267 | 3242 | 3252 | 105449 | 3430894230 | 1255402 | 4660 | 3262.0 | 3263.0 | 3252.0 | 3253.0 |
| 115 | 2020-02-03 14:00:00 | rb2005 | 3253 | 3263 | 3233 | 3233 | 170868 | 5540219320 | 1273125 | 18026 | 3253.0 | 3254.0 | 0.0 | 3233.0 |
| 116 | 2020-02-03 15:00:00 | rb2005 | 3233 | 3233 | 3233 | 3233 | 16858 | 545019140 | 1260858 | -12427 | 0.0 | 3233.0 | 0.0 | 3233.0 |
| 117 | 2020-02-04 10:00:00 | rb2005 | 3210 | 3290 | 3207 | 3285 | 564331 | 18386478360 | 1251597 | -12886 | 3210.0 | 3211.0 | 3285.0 | 3286.0 |
| 118 | 2020-02-04 11:00:00 | rb2005 | 3286 | 3332 | 3278 | 3308 | 351911 | 11635399350 | 1256140 | 6818 | 3286.0 | 3287.0 | 3308.0 | 3309.0 |
| 119 | 2020-02-04 12:00:00 | rb2005 | 3309 | 3313 | 3294 | 3300 | 101894 | 3363292880 | 1261116 | 4119 | 3308.0 | 3309.0 | 3299.0 | 3300.0 |
| 120 | 2020-02-04 14:00:00 | rb2005 | 3299 | 3309 | 3285 | 3303 | 152103 | 5013821260 | 1255955 | -4935 | 3298.0 | 3299.0 | 3303.0 | 3304.0 |
| 121 | 2020-02-04 15:00:00 | rb2005 | 3304 | 3322 | 3301 | 3312 | 208887 | 6918901110 | 1245337 | -11678 | 3303.0 | 3304.0 | 3311.0 | 3312.0 |
| 122 | 2020-02-05 10:00:00 | rb2005 | 3299 | 3321 | 3288 | 3298 | 365226 | 12062631760 | 1281659 | 37602 | 3299.0 | 3300.0 | 3297.0 | 3298.0 |
| 123 | 2020-02-05 11:00:00 | rb2005 | 3298 | 3324 | 3295 | 3304 | 215844 | 7144012290 | 1294347 | 12709 | 3297.0 | 3298.0 | 3303.0 | 3304.0 |
| 124 | 2020-02-05 12:00:00 | rb2005 | 3304 | 3307 | 3295 | 3306 | 102827 | 3394293310 | 1304036 | 8208 | 3303.0 | 3304.0 | 3306.0 | 3307.0 |
| 125 | 2020-02-05 14:00:00 | rb2005 | 3303 | 3304 | 3286 | 3290 | 151934 | 5004261980 | 1318903 | 16558 | 3301.0 | 3302.0 | 3289.0 | 3290.0 |
| 126 | 2020-02-05 15:00:00 | rb2005 | 3290 | 3300 | 3282 | 3297 | 189089 | 6225221360 | 1317772 | -6641 | 3289.0 | 3290.0 | 3297.0 | 3298.0 |
| 127 | 2020-02-06 10:00:00 | rb2005 | 3295 | 3299 | 3271 | 3291 | 336571 | 11067941760 | 1358160 | 43144 | 3294.0 | 3295.0 | 3290.0 | 3291.0 |
| 128 | 2020-02-06 11:00:00 | rb2005 | 3290 | 3296 | 3284 | 3285 | 84157 | 2769139330 | 1360752 | 3979 | 3290.0 | 3291.0 | 3284.0 | 3285.0 |
| 129 | 2020-02-06 12:00:00 | rb2005 | 3284 | 3290 | 3274 | 3274 | 98476 | 3231449730 | 1372115 | 11315 | 3284.0 | 3285.0 | 3273.0 | 3274.0 |
| 130 | 2020-02-06 14:00:00 | rb2005 | 3276 | 3316 | 3276 | 3311 | 346490 | 11432803720 | 1359786 | -12072 | 3276.0 | 3277.0 | 3311.0 | 3312.0 |
| 131 | 2020-02-06 15:00:00 | rb2005 | 3311 | 3314 | 3297 | 3304 | 269725 | 8916351520 | 1368215 | 3722 | 3311.0 | 3312.0 | 3303.0 | 3304.0 |
| 132 | 2020-02-07 10:00:00 | rb2005 | 3297 | 3315 | 3289 | 3315 | 293383 | 9678534200 | 1388063 | 23248 | 3297.0 | 3298.0 | 3314.0 | 3315.0 |
| 133 | 2020-02-07 11:00:00 | rb2005 | 3315 | 3320 | 3306 | 3309 | 162570 | 5386246730 | 1402039 | 10570 | 3315.0 | 3316.0 | 3309.0 | 3310.0 |
| 134 | 2020-02-07 12:00:00 | rb2005 | 3310 | 3314 | 3307 | 3309 | 43523 | 1440795250 | 1403897 | 1904 | 3309.0 | 3310.0 | 3309.0 | 3310.0 |
| 135 | 2020-02-07 14:00:00 | rb2005 | 3309 | 3314 | 3301 | 3306 | 84495 | 2794827150 | 1411916 | 8923 | 3309.0 | 3310.0 | 3305.0 | 3306.0 |
| 136 | 2020-02-07 15:00:00 | rb2005 | 3305 | 3338 | 3305 | 3325 | 263481 | 8746869190 | 1404923 | -11455 | 3305.0 | 3306.0 | 3325.0 | 3326.0 |
| 137 | 2020-02-10 10:00:00 | rb2005 | 3304 | 3306 | 3280 | 3302 | 420578 | 13857713510 | 1390343 | -11296 | 3303.0 | 3304.0 | 3302.0 | 3303.0 |
| 138 | 2020-02-10 11:00:00 | rb2005 | 3302 | 3317 | 3300 | 3312 | 139146 | 4606722480 | 1390427 | 1670 | 3302.0 | 3303.0 | 3311.0 | 3312.0 |
| 139 | 2020-02-10 12:00:00 | rb2005 | 3311 | 3321 | 3305 | 3305 | 109255 | 3620480400 | 1399966 | 7335 | 3311.0 | 3313.0 | 3305.0 | 3306.0 |
| 140 | 2020-02-10 14:00:00 | rb2005 | 3306 | 3313 | 3298 | 3309 | 91737 | 3033610490 | 1407384 | 8596 | 3306.0 | 3307.0 | 3309.0 | 3310.0 |
| 141 | 2020-02-10 15:00:00 | rb2005 | 3309 | 3315 | 3302 | 3305 | 124297 | 4113465890 | 1400305 | -11043 | 3309.0 | 3310.0 | 3304.0 | 3305.0 |
| 142 | 2020-02-11 10:00:00 | rb2005 | 3316 | 3484 | 3304 | 3407 | 1543296 | 52334343400 | 1363634 | -36196 | 3316.0 | 3317.0 | 3406.0 | 3407.0 |
| 143 | 2020-02-11 11:00:00 | rb2005 | 3407 | 3409 | 3393 | 3395 | 196434 | 6677242950 | 1376031 | 13138 | 3407.0 | 3408.0 | 3394.0 | 3395.0 |
| 144 | 2020-02-11 12:00:00 | rb2005 | 3395 | 3421 | 3389 | 3407 | 205037 | 6982829750 | 1371915 | -7105 | 3393.0 | 3395.0 | 3407.0 | 3408.0 |
| 145 | 2020-02-11 14:00:00 | rb2005 | 3412 | 3412 | 3390 | 3394 | 168354 | 5721296850 | 1375779 | 6069 | 3410.0 | 3412.0 | 3394.0 | 3395.0 |
| 146 | 2020-02-11 15:00:00 | rb2005 | 3394 | 3400 | 3391 | 3392 | 175464 | 5958160100 | 1356512 | -24643 | 3394.0 | 3395.0 | 3391.0 | 3392.0 |
| 147 | 2020-02-12 10:00:00 | rb2005 | 3409 | 3422 | 3398 | 3410 | 417160 | 14235552420 | 1358250 | 5877 | 3409.0 | 3410.0 | 3409.0 | 3410.0 |
| 148 | 2020-02-12 11:00:00 | rb2005 | 3409 | 3415 | 3407 | 3410 | 65461 | 2233091980 | 1357739 | -547 | 3409.0 | 3410.0 | 3410.0 | 3411.0 |
| 149 | 2020-02-12 12:00:00 | rb2005 | 3411 | 3419 | 3403 | 3411 | 122850 | 4189120520 | 1354199 | -5236 | 3410.0 | 3411.0 | 3410.0 | 3411.0 |
| 150 | 2020-02-12 14:00:00 | rb2005 | 3410 | 3414 | 3393 | 3394 | 126706 | 4312380020 | 1363862 | 12970 | 3410.0 | 3412.0 | 3393.0 | 3394.0 |
| 151 | 2020-02-12 15:00:00 | rb2005 | 3393 | 3407 | 3382 | 3404 | 353241 | 11986040920 | 1356497 | -12597 | 3393.0 | 3394.0 | 3402.0 | 3404.0 |
| 152 | 2020-02-13 10:00:00 | rb2005 | 3403 | 3423 | 3393 | 3397 | 380701 | 12974437850 | 1385312 | 29116 | 3402.0 | 3403.0 | 3396.0 | 3397.0 |
| 153 | 2020-02-13 11:00:00 | rb2005 | 3397 | 3406 | 3396 | 3397 | 91244 | 3103377450 | 1392951 | 6544 | 3396.0 | 3397.0 | 3397.0 | 3398.0 |
| 154 | 2020-02-13 12:00:00 | rb2005 | 3398 | 3399 | 3388 | 3391 | 151088 | 5126730270 | 1418130 | 25341 | 3397.0 | 3398.0 | 3391.0 | 3392.0 |
| 155 | 2020-02-13 14:00:00 | rb2005 | 3388 | 3401 | 3383 | 3390 | 146494 | 4968144820 | 1432169 | 15567 | 3387.0 | 3388.0 | 3389.0 | 3390.0 |
| 156 | 2020-02-13 15:00:00 | rb2005 | 3390 | 3408 | 3383 | 3395 | 272879 | 9265580380 | 1441268 | 5019 | 3389.0 | 3390.0 | 3395.0 | 3396.0 |
| 157 | 2020-02-14 10:00:00 | rb2005 | 3392 | 3393 | 3366 | 3383 | 425382 | 14380839430 | 1463096 | 23217 | 3392.0 | 3393.0 | 3383.0 | 3384.0 |
| 158 | 2020-02-14 11:00:00 | rb2005 | 3383 | 3390 | 3377 | 3386 | 110689 | 3745307980 | 1459322 | -4007 | 3383.0 | 3384.0 | 3385.0 | 3386.0 |
| 159 | 2020-02-14 12:00:00 | rb2005 | 3386 | 3388 | 3381 | 3382 | 46606 | 1577259070 | 1458571 | -761 | 3385.0 | 3386.0 | 3381.0 | 3382.0 |
| 160 | 2020-02-14 14:00:00 | rb2005 | 3381 | 3390 | 3374 | 3387 | 122887 | 4155360080 | 1470456 | 12008 | 3380.0 | 3381.0 | 3386.0 | 3387.0 |
| 161 | 2020-02-14 15:00:00 | rb2005 | 3387 | 3404 | 3384 | 3398 | 281099 | 9542273400 | 1465667 | -9251 | 3386.0 | 3387.0 | 3397.0 | 3398.0 |
| 162 | 2020-02-17 10:00:00 | rb2005 | 3392 | 3410 | 3386 | 3410 | 362752 | 12330166170 | 1500093 | 37103 | 3391.0 | 3392.0 | 3409.0 | 3410.0 |
| 163 | 2020-02-17 11:00:00 | rb2005 | 3410 | 3418 | 3405 | 3411 | 176134 | 6009180630 | 1516231 | 15944 | 3409.0 | 3410.0 | 3410.0 | 3411.0 |
| 164 | 2020-02-17 12:00:00 | rb2005 | 3411 | 3414 | 3404 | 3411 | 87299 | 2975772270 | 1514599 | -1991 | 3410.0 | 3411.0 | 3410.0 | 3411.0 |
| 165 | 2020-02-17 14:00:00 | rb2005 | 3412 | 3431 | 3412 | 3428 | 251236 | 8597905940 | 1532635 | 18246 | 3412.0 | 3413.0 | 3427.0 | 3428.0 |
| 166 | 2020-02-17 15:00:00 | rb2005 | 3428 | 3437 | 3423 | 3427 | 244475 | 8383529740 | 1524598 | -11893 | 3427.0 | 3428.0 | 3426.0 | 3427.0 |
| 167 | 2020-02-18 10:00:00 | rb2005 | 3427 | 3433 | 3414 | 3424 | 307149 | 10512737400 | 1535207 | 14600 | 3426.0 | 3427.0 | 3423.0 | 3424.0 |
| 168 | 2020-02-18 11:00:00 | rb2005 | 3425 | 3431 | 3410 | 3411 | 186767 | 6389344140 | 1537630 | 1914 | 3424.0 | 3425.0 | 3412.0 | 3413.0 |
| 169 | 2020-02-18 12:00:00 | rb2005 | 3412 | 3419 | 3401 | 3404 | 167238 | 5701176240 | 1525885 | -13477 | 3412.0 | 3413.0 | 3403.0 | 3404.0 |
| 170 | 2020-02-18 14:00:00 | rb2005 | 3404 | 3407 | 3397 | 3399 | 154789 | 5265678000 | 1530931 | 6914 | 3404.0 | 3405.0 | 3398.0 | 3399.0 |
| 171 | 2020-02-18 15:00:00 | rb2005 | 3398 | 3407 | 3386 | 3390 | 326562 | 11088845370 | 1516627 | -17015 | 3398.0 | 3399.0 | 3389.0 | 3390.0 |
| 172 | 2020-02-19 10:00:00 | rb2005 | 3384 | 3396 | 3376 | 3392 | 331643 | 11227542510 | 1529897 | 16265 | 3384.0 | 3385.0 | 3391.0 | 3392.0 |
| 173 | 2020-02-19 11:00:00 | rb2005 | 3392 | 3397 | 3384 | 3387 | 121501 | 4120009700 | 1532109 | 825 | 3391.0 | 3392.0 | 3387.0 | 3388.0 |
| 174 | 2020-02-19 12:00:00 | rb2005 | 3387 | 3398 | 3384 | 3392 | 82785 | 2808424260 | 1523645 | -8373 | 3387.0 | 3388.0 | 3391.0 | 3392.0 |
| 175 | 2020-02-19 14:00:00 | rb2005 | 3392 | 3397 | 3385 | 3395 | 116605 | 3954168180 | 1533857 | 10962 | 3392.0 | 3393.0 | 3395.0 | 3396.0 |
| 176 | 2020-02-19 15:00:00 | rb2005 | 3395 | 3403 | 3389 | 3394 | 187084 | 6351819910 | 1526249 | -9808 | 3395.0 | 3396.0 | 3394.0 | 3395.0 |
| 177 | 2020-02-20 10:00:00 | rb2005 | 3395 | 3446 | 3395 | 3435 | 668425 | 22916542910 | 1548852 | 24525 | 3394.0 | 3395.0 | 3435.0 | 3436.0 |
| 178 | 2020-02-20 11:00:00 | rb2005 | 3436 | 3440 | 3412 | 3420 | 239375 | 8197166290 | 1535702 | -13120 | 3435.0 | 3436.0 | 3420.0 | 3421.0 |
| 179 | 2020-02-20 12:00:00 | rb2005 | 3421 | 3427 | 3419 | 3424 | 61602 | 2108832170 | 1531488 | -4827 | 3420.0 | 3421.0 | 3424.0 | 3425.0 |
| 180 | 2020-02-20 14:00:00 | rb2005 | 3426 | 3457 | 3426 | 3453 | 341008 | 11747445840 | 1573337 | 43131 | 3426.0 | 3428.0 | 3453.0 | 3454.0 |
| 181 | 2020-02-20 15:00:00 | rb2005 | 3454 | 3478 | 3450 | 3460 | 528591 | 18298918530 | 1529115 | -52045 | 3452.0 | 3454.0 | 3460.0 | 3461.0 |
| 182 | 2020-02-21 10:00:00 | rb2005 | 3463 | 3488 | 3453 | 3475 | 484763 | 16830430880 | 1566236 | 43496 | 3462.0 | 3463.0 | 3475.0 | 3476.0 |
| 183 | 2020-02-21 11:00:00 | rb2005 | 3476 | 3483 | 3455 | 3467 | 213733 | 7408220870 | 1565326 | -591 | 3475.0 | 3476.0 | 3466.0 | 3467.0 |
| 184 | 2020-02-21 12:00:00 | rb2005 | 3466 | 3477 | 3461 | 3469 | 108644 | 3769023460 | 1563804 | -2838 | 3466.0 | 3467.0 | 3469.0 | 3470.0 |
| 185 | 2020-02-21 14:00:00 | rb2005 | 3469 | 3472 | 3458 | 3465 | 139474 | 4833189130 | 1548821 | -14223 | 3468.0 | 3469.0 | 3464.0 | 3465.0 |
| 186 | 2020-02-21 15:00:00 | rb2005 | 3464 | 3486 | 3463 | 3485 | 276245 | 9600901120 | 1544330 | -8378 | 3464.0 | 3465.0 | 3485.0 | 3486.0 |
| 187 | 2020-02-24 10:00:00 | rb2005 | 3498 | 3514 | 3459 | 3489 | 773464 | 26938829640 | 1529840 | -16638 | 3496.0 | 3497.0 | 3489.0 | 3490.0 |
| 188 | 2020-02-24 11:00:00 | rb2005 | 3490 | 3497 | 3483 | 3490 | 188823 | 6591905690 | 1521604 | -6939 | 3489.0 | 3490.0 | 3489.0 | 3490.0 |
| 189 | 2020-02-24 12:00:00 | rb2005 | 3489 | 3495 | 3485 | 3493 | 56002 | 1954404950 | 1519451 | -3173 | 3489.0 | 3490.0 | 3493.0 | 3494.0 |
| 190 | 2020-02-24 14:00:00 | rb2005 | 3494 | 3497 | 3483 | 3486 | 99043 | 3456315780 | 1522030 | 3686 | 3494.0 | 3495.0 | 3486.0 | 3487.0 |
| 191 | 2020-02-24 15:00:00 | rb2005 | 3486 | 3491 | 3464 | 3476 | 257696 | 8960043410 | 1513585 | -12353 | 3486.0 | 3487.0 | 3475.0 | 3477.0 |
| 192 | 2020-02-25 10:00:00 | rb2005 | 3439 | 3472 | 3433 | 3466 | 624713 | 21559102020 | 1481770 | -27979 | 3434.0 | 3439.0 | 3466.0 | 3467.0 |
| 193 | 2020-02-25 11:00:00 | rb2005 | 3467 | 3471 | 3456 | 3456 | 118971 | 4120875790 | 1487937 | 6761 | 3466.0 | 3467.0 | 3456.0 | 3457.0 |
| 194 | 2020-02-25 12:00:00 | rb2005 | 3457 | 3466 | 3453 | 3460 | 103295 | 3573131500 | 1484637 | -4892 | 3456.0 | 3457.0 | 3460.0 | 3461.0 |
| 195 | 2020-02-25 14:00:00 | rb2005 | 3461 | 3477 | 3461 | 3466 | 121652 | 4220650380 | 1485918 | 3461 | 3461.0 | 3462.0 | 3465.0 | 3466.0 |
| 196 | 2020-02-25 15:00:00 | rb2005 | 3465 | 3494 | 3463 | 3489 | 294388 | 10248000810 | 1460784 | -31012 | 3465.0 | 3466.0 | 3488.0 | 3489.0 |
| 197 | 2020-02-26 10:00:00 | rb2005 | 3470 | 3481 | 3463 | 3473 | 295526 | 10262718720 | 1469599 | 11695 | 3466.0 | 3469.0 | 3472.0 | 3473.0 |
| 198 | 2020-02-26 11:00:00 | rb2005 | 3473 | 3488 | 3466 | 3470 | 239853 | 8342421750 | 1479350 | 8281 | 3472.0 | 3473.0 | 3469.0 | 3470.0 |
| 199 | 2020-02-26 12:00:00 | rb2005 | 3470 | 3473 | 3461 | 3466 | 161762 | 5609476480 | 1476155 | -2124 | 3469.0 | 3470.0 | 3465.0 | 3466.0 |
| 200 | 2020-02-26 14:00:00 | rb2005 | 3465 | 3465 | 3447 | 3453 | 240392 | 8302687380 | 1507039 | 31311 | 3464.0 | 3465.0 | 3453.0 | 3454.0 |
| 201 | 2020-02-26 15:00:00 | rb2005 | 3453 | 3461 | 3440 | 3447 | 325330 | 11230176720 | 1500528 | -8928 | 3453.0 | 3454.0 | 3447.0 | 3448.0 |
| 202 | 2020-02-27 10:00:00 | rb2005 | 3443 | 3456 | 3412 | 3427 | 507059 | 17395250000 | 1497010 | -884 | 3442.0 | 3443.0 | 3427.0 | 3428.0 |
| 203 | 2020-02-27 11:00:00 | rb2005 | 3426 | 3435 | 3422 | 3426 | 134417 | 4607889850 | 1502530 | 5409 | 3425.0 | 3426.0 | 3426.0 | 3427.0 |
| 204 | 2020-02-27 12:00:00 | rb2005 | 3426 | 3429 | 3415 | 3424 | 84371 | 2886939210 | 1507990 | 3364 | 3426.0 | 3427.0 | 3424.0 | 3425.0 |
| 205 | 2020-02-27 14:00:00 | rb2005 | 3423 | 3431 | 3408 | 3426 | 191103 | 6536383120 | 1510370 | 4607 | 3421.0 | 3423.0 | 3425.0 | 3426.0 |
| 206 | 2020-02-27 15:00:00 | rb2005 | 3426 | 3427 | 3412 | 3419 | 192806 | 6593492070 | 1517183 | 2158 | 3425.0 | 3426.0 | 3419.0 | 3420.0 |
| 207 | 2020-02-28 10:00:00 | rb2005 | 3386 | 3392 | 3335 | 3382 | 865100 | 29116723180 | 1490142 | -23147 | 3385.0 | 3386.0 | 3381.0 | 3382.0 |
| 208 | 2020-02-28 11:00:00 | rb2005 | 3382 | 3383 | 3361 | 3364 | 195239 | 6579657930 | 1496428 | 6269 | 3381.0 | 3382.0 | 3364.0 | 3365.0 |
| 209 | 2020-02-28 12:00:00 | rb2005 | 3364 | 3371 | 3346 | 3347 | 140600 | 4719516180 | 1507298 | 11080 | 3364.0 | 3365.0 | 3348.0 | 3349.0 |
| 210 | 2020-02-28 14:00:00 | rb2005 | 3349 | 3356 | 3324 | 3329 | 326684 | 10906141370 | 1515438 | 9733 | 3349.0 | 3350.0 | 3329.0 | 3330.0 |
| 211 | 2020-02-28 15:00:00 | rb2005 | 3328 | 3354 | 3324 | 3335 | 418789 | 13977078780 | 1494782 | -26353 | 3328.0 | 3329.0 | 3335.0 | 3337.0 |
| 212 | 2020-03-02 10:00:00 | rb2005 | 3324 | 3383 | 3324 | 3371 | 560311 | 18844506790 | 1493394 | 1950 | 3323.0 | 3324.0 | 3371.0 | 3372.0 |
| 213 | 2020-03-02 11:00:00 | rb2005 | 3371 | 3434 | 3366 | 3432 | 515797 | 17539060120 | 1498320 | 2028 | 3371.0 | 3372.0 | 3432.0 | 3433.0 |
| 214 | 2020-03-02 12:00:00 | rb2005 | 3435 | 3445 | 3416 | 3432 | 304418 | 10437229000 | 1477119 | -19251 | 3433.0 | 3435.0 | 3431.0 | 3432.0 |
| 215 | 2020-03-02 14:00:00 | rb2005 | 3431 | 3431 | 3417 | 3431 | 132530 | 4536805130 | 1479618 | 4003 | 3430.0 | 3431.0 | 3430.0 | 3431.0 |
| 216 | 2020-03-02 15:00:00 | rb2005 | 3431 | 3438 | 3418 | 3422 | 290193 | 9949488380 | 1472717 | -13386 | 3430.0 | 3431.0 | 3422.0 | 3423.0 |
| 217 | 2020-03-03 10:00:00 | rb2005 | 3455 | 3465 | 3434 | 3445 | 484612 | 16716038140 | 1467954 | 1808 | 3450.0 | 3455.0 | 3445.0 | 3446.0 |
| 218 | 2020-03-03 11:00:00 | rb2005 | 3446 | 3451 | 3439 | 3446 | 123049 | 4238858360 | 1466680 | 205 | 3446.0 | 3447.0 | 3445.0 | 3446.0 |
| 219 | 2020-03-03 12:00:00 | rb2005 | 3446 | 3447 | 3429 | 3431 | 114945 | 3950435400 | 1466880 | -1807 | 3445.0 | 3446.0 | 3430.0 | 3431.0 |
| 220 | 2020-03-03 14:00:00 | rb2005 | 3428 | 3428 | 3414 | 3420 | 214256 | 7328369100 | 1475731 | 12992 | 3428.0 | 3429.0 | 3419.0 | 3420.0 |
| 221 | 2020-03-03 15:00:00 | rb2005 | 3420 | 3431 | 3416 | 3421 | 235210 | 8052463700 | 1471300 | -9356 | 3419.0 | 3420.0 | 3421.0 | 3423.0 |
| 222 | 2020-03-04 10:00:00 | rb2005 | 3411 | 3437 | 3411 | 3430 | 395683 | 13551517340 | 1473445 | 3608 | 3410.0 | 3411.0 | 3429.0 | 3430.0 |
| 223 | 2020-03-04 11:00:00 | rb2005 | 3430 | 3444 | 3425 | 3437 | 168477 | 5788503840 | 1471363 | -2672 | 3429.0 | 3430.0 | 3437.0 | 3438.0 |
| 224 | 2020-03-04 12:00:00 | rb2005 | 3438 | 3476 | 3434 | 3469 | 308491 | 10664377030 | 1488438 | 11030 | 3437.0 | 3438.0 | 3469.0 | 3470.0 |
| 225 | 2020-03-04 14:00:00 | rb2005 | 3464 | 3472 | 3457 | 3465 | 213431 | 7393841790 | 1485289 | 3264 | 3462.0 | 3464.0 | 3464.0 | 3465.0 |
| 226 | 2020-03-04 15:00:00 | rb2005 | 3464 | 3479 | 3459 | 3477 | 295836 | 10268144840 | 1462353 | -28678 | 3464.0 | 3465.0 | 3476.0 | 3477.0 |
| 227 | 2020-03-05 10:00:00 | rb2005 | 3479 | 3495 | 3462 | 3467 | 541965 | 18864850210 | 1471746 | 13791 | 3478.0 | 3479.0 | 3466.0 | 3467.0 |
| 228 | 2020-03-05 11:00:00 | rb2005 | 3467 | 3476 | 3462 | 3470 | 129436 | 4491392410 | 1470301 | -1076 | 3466.0 | 3467.0 | 3469.0 | 3470.0 |
| 229 | 2020-03-05 12:00:00 | rb2005 | 3470 | 3474 | 3462 | 3473 | 73557 | 2551396090 | 1475723 | 4475 | 3469.0 | 3470.0 | 3473.0 | 3474.0 |
| 230 | 2020-03-05 14:00:00 | rb2005 | 3474 | 3483 | 3465 | 3471 | 134933 | 4688447250 | 1485921 | 10496 | 3474.0 | 3476.0 | 3470.0 | 3471.0 |
| 231 | 2020-03-05 15:00:00 | rb2005 | 3471 | 3478 | 3461 | 3469 | 220769 | 7659526420 | 1466086 | -22024 | 3470.0 | 3471.0 | 3467.0 | 3468.0 |
| 232 | 2020-03-06 10:00:00 | rb2005 | 3456 | 3464 | 3434 | 3462 | 483248 | 16667879810 | 1469542 | 6484 | 3455.0 | 3456.0 | 3462.0 | 3463.0 |
| 233 | 2020-03-06 11:00:00 | rb2005 | 3462 | 3469 | 3444 | 3447 | 181138 | 6259790600 | 1480006 | 9054 | 3462.0 | 3463.0 | 3447.0 | 3448.0 |
| 234 | 2020-03-06 12:00:00 | rb2005 | 3447 | 3455 | 3441 | 3447 | 87353 | 3011340100 | 1475446 | -4809 | 3447.0 | 3448.0 | 3446.0 | 3447.0 |
| 235 | 2020-03-06 14:00:00 | rb2005 | 3447 | 3452 | 3440 | 3452 | 87318 | 3008640300 | 1474975 | -494 | 3447.0 | 3448.0 | 3451.0 | 3452.0 |
| 236 | 2020-03-06 15:00:00 | rb2005 | 3451 | 3459 | 3438 | 3441 | 250878 | 8654235210 | 1458933 | -20243 | 3451.0 | 3452.0 | 3441.0 | 3442.0 |
| 237 | 2020-03-09 10:00:00 | rb2005 | 3352 | 3416 | 3351 | 3395 | 728315 | 24726781910 | 1434901 | -13098 | 3354.0 | 3355.0 | 3395.0 | 3396.0 |
| 238 | 2020-03-09 11:00:00 | rb2005 | 3395 | 3402 | 3389 | 3391 | 146481 | 4971575390 | 1446560 | 12092 | 3395.0 | 3396.0 | 3390.0 | 3391.0 |
| 239 | 2020-03-09 12:00:00 | rb2005 | 3391 | 3398 | 3380 | 3393 | 174376 | 5907578860 | 1443579 | -4633 | 3390.0 | 3391.0 | 3391.0 | 3393.0 |
| 240 | 2020-03-09 14:00:00 | rb2005 | 3388 | 3389 | 3373 | 3384 | 201786 | 6822783020 | 1452071 | 9931 | 3386.0 | 3387.0 | 3384.0 | 3385.0 |
| 241 | 2020-03-09 15:00:00 | rb2005 | 3384 | 3441 | 3384 | 3439 | 618811 | 21155386060 | 1432802 | -26526 | 3384.0 | 3385.0 | 3438.0 | 3439.0 |
| 242 | 2020-03-10 10:00:00 | rb2005 | 3438 | 3466 | 3428 | 3459 | 512548 | 17677949340 | 1446968 | 21327 | 3431.0 | 3437.0 | 3458.0 | 3459.0 |
| 243 | 2020-03-10 11:00:00 | rb2005 | 3459 | 3461 | 3441 | 3453 | 167401 | 5775564810 | 1449765 | 2152 | 3458.0 | 3459.0 | 3452.0 | 3453.0 |
| 244 | 2020-03-10 12:00:00 | rb2005 | 3453 | 3471 | 3449 | 3466 | 128081 | 4433733940 | 1445850 | -6915 | 3452.0 | 3453.0 | 3466.0 | 3467.0 |
| 245 | 2020-03-10 14:00:00 | rb2005 | 3471 | 3494 | 3471 | 3482 | 383151 | 13342742820 | 1447748 | 7361 | 3471.0 | 3473.0 | 3481.0 | 3482.0 |
| 246 | 2020-03-10 15:00:00 | rb2005 | 3483 | 3486 | 3470 | 3479 | 275958 | 9597544470 | 1417229 | -38921 | 3482.0 | 3483.0 | 3479.0 | 3480.0 |
| 247 | 2020-03-11 10:00:00 | rb2005 | 3495 | 3511 | 3484 | 3496 | 384433 | 13435337750 | 1455416 | 42863 | 3496.0 | 3497.0 | 3495.0 | 3496.0 |
| 248 | 2020-03-11 11:00:00 | rb2005 | 3496 | 3497 | 3487 | 3487 | 100036 | 3492853290 | 1457409 | 2304 | 3495.0 | 3496.0 | 3487.0 | 3488.0 |
| 249 | 2020-03-11 12:00:00 | rb2005 | 3487 | 3527 | 3484 | 3525 | 365179 | 12820559300 | 1462160 | 4902 | 3487.0 | 3488.0 | 3525.0 | 3526.0 |
| 250 | 2020-03-11 14:00:00 | rb2005 | 3520 | 3524 | 3502 | 3523 | 292821 | 10286451750 | 1461769 | -380 | 3520.0 | 3521.0 | 3522.0 | 3523.0 |
| 251 | 2020-03-11 15:00:00 | rb2005 | 3522 | 3527 | 3495 | 3497 | 425429 | 14949764040 | 1439057 | -36441 | 3522.0 | 3523.0 | 3497.0 | 3498.0 |
| 252 | 2020-03-12 10:00:00 | rb2005 | 3497 | 3529 | 3466 | 3481 | 855975 | 29969915140 | 1400878 | -25836 | 3496.0 | 3497.0 | 3481.0 | 3482.0 |
| 253 | 2020-03-12 11:00:00 | rb2005 | 3481 | 3523 | 3476 | 3507 | 420013 | 14703329670 | 1413255 | 13473 | 3481.0 | 3482.0 | 3506.0 | 3507.0 |
| 254 | 2020-03-12 12:00:00 | rb2005 | 3506 | 3518 | 3504 | 3506 | 115315 | 4048958580 | 1416662 | -798 | 3506.0 | 3507.0 | 3506.0 | 3507.0 |
| 255 | 2020-03-12 14:00:00 | rb2005 | 3506 | 3524 | 3489 | 3522 | 241597 | 8473964280 | 1429091 | 15954 | 3505.0 | 3506.0 | 3522.0 | 3523.0 |
| 256 | 2020-03-12 15:00:00 | rb2005 | 3522 | 3523 | 3504 | 3521 | 307710 | 10808269580 | 1395487 | -34912 | 3522.0 | 3523.0 | 3521.0 | 3522.0 |
| 257 | 2020-03-13 10:00:00 | rb2005 | 3497 | 3513 | 3477 | 3484 | 762782 | 26640954860 | 1353323 | -41649 | 3495.0 | 3497.0 | 3484.0 | 3485.0 |
| 258 | 2020-03-13 11:00:00 | rb2005 | 3483 | 3504 | 3466 | 3501 | 414804 | 14458474020 | 1321760 | -30847 | 3483.0 | 3484.0 | 3500.0 | 3501.0 |
| 259 | 2020-03-13 12:00:00 | rb2005 | 3501 | 3502 | 3484 | 3485 | 109347 | 3818596820 | 1317859 | -3492 | 3500.0 | 3501.0 | 3484.0 | 3485.0 |
| 260 | 2020-03-13 14:00:00 | rb2005 | 3500 | 3535 | 3500 | 3528 | 438794 | 15457653800 | 1349976 | 32811 | 3497.0 | 3500.0 | 3527.0 | 3529.0 |
| 261 | 2020-03-13 15:00:00 | rb2005 | 3529 | 3574 | 3522 | 3569 | 622613 | 22078586150 | 1347163 | -11692 | 3528.0 | 3529.0 | 3568.0 | 3569.0 |
| 262 | 2020-03-16 10:00:00 | rb2005 | 3565 | 3583 | 3554 | 3569 | 528958 | 18869956950 | 1332635 | -1284 | 3561.0 | 3563.0 | 3568.0 | 3569.0 |
| 263 | 2020-03-16 11:00:00 | rb2005 | 3568 | 3581 | 3559 | 3576 | 206451 | 7370838500 | 1335896 | 2684 | 3568.0 | 3569.0 | 3575.0 | 3576.0 |
| 264 | 2020-03-16 12:00:00 | rb2005 | 3576 | 3582 | 3569 | 3576 | 96011 | 3432152290 | 1333922 | -2522 | 3575.0 | 3576.0 | 3576.0 | 3577.0 |
| 265 | 2020-03-16 14:00:00 | rb2005 | 3572 | 3572 | 3559 | 3561 | 171052 | 6098040310 | 1331329 | -2107 | 3571.0 | 3572.0 | 3560.0 | 3561.0 |
| 266 | 2020-03-16 15:00:00 | rb2005 | 3560 | 3564 | 3537 | 3553 | 456590 | 16203983740 | 1263488 | -72467 | 3560.0 | 3561.0 | 3550.0 | 3551.0 |
| 267 | 2020-03-17 10:00:00 | rb2005 | 3550 | 3559 | 3530 | 3544 | 544184 | 19289846320 | 1245258 | -14352 | 3549.0 | 3550.0 | 3544.0 | 3545.0 |
| 268 | 2020-03-17 11:00:00 | rb2005 | 3545 | 3550 | 3538 | 3539 | 167976 | 5952800820 | 1233480 | -12803 | 3544.0 | 3545.0 | 3539.0 | 3540.0 |
| 269 | 2020-03-17 12:00:00 | rb2005 | 3539 | 3552 | 3538 | 3550 | 113304 | 4017041020 | 1217208 | -15843 | 3539.0 | 3540.0 | 3550.0 | 3552.0 |
| 270 | 2020-03-17 14:00:00 | rb2005 | 3547 | 3554 | 3543 | 3551 | 109966 | 3902002570 | 1217425 | 1198 | 3544.0 | 3547.0 | 3551.0 | 3552.0 |
| 271 | 2020-03-17 15:00:00 | rb2005 | 3552 | 3565 | 3538 | 3555 | 312370 | 11094376920 | 1188989 | -34070 | 3551.0 | 3552.0 | 3555.0 | 3556.0 |
| 272 | 2020-03-18 10:00:00 | rb2005 | 3544 | 3579 | 3542 | 3570 | 384145 | 13693214660 | 1204067 | 20823 | 3544.0 | 3545.0 | 3570.0 | 3571.0 |
| 273 | 2020-03-18 11:00:00 | rb2005 | 3571 | 3584 | 3565 | 3575 | 162025 | 5790015140 | 1210111 | 4778 | 3570.0 | 3571.0 | 3575.0 | 3576.0 |
| 274 | 2020-03-18 12:00:00 | rb2005 | 3576 | 3589 | 3573 | 3582 | 139163 | 4984145420 | 1211519 | 754 | 3575.0 | 3576.0 | 3581.0 | 3582.0 |
| 275 | 2020-03-18 14:00:00 | rb2005 | 3578 | 3592 | 3536 | 3551 | 485595 | 17303062290 | 1162391 | -49394 | 3573.0 | 3575.0 | 3550.0 | 3551.0 |
| 276 | 2020-03-18 15:00:00 | rb2005 | 3548 | 3558 | 3531 | 3548 | 461428 | 16357818860 | 1137925 | -29271 | 3548.0 | 3549.0 | 3548.0 | 3549.0 |
| 277 | 2020-03-19 10:00:00 | rb2005 | 3549 | 3555 | 3496 | 3502 | 672491 | 23653373390 | 1110712 | -19850 | 3548.0 | 3549.0 | 3502.0 | 3503.0 |
| 278 | 2020-03-19 11:00:00 | rb2005 | 3502 | 3506 | 3330 | 3390 | 999271 | 34194670860 | 1027225 | -84812 | 3502.0 | 3503.0 | 3390.0 | 3391.0 |
| 279 | 2020-03-19 12:00:00 | rb2005 | 3388 | 3442 | 3370 | 3432 | 358419 | 12211682850 | 1014026 | -13400 | 3388.0 | 3389.0 | 3431.0 | 3432.0 |
| 280 | 2020-03-19 14:00:00 | rb2005 | 3435 | 3473 | 3425 | 3461 | 332515 | 11477346740 | 1010606 | -1351 | 3435.0 | 3439.0 | 3461.0 | 3462.0 |
| 281 | 2020-03-19 15:00:00 | rb2005 | 3462 | 3550 | 3452 | 3528 | 626910 | 21951907970 | 986524 | -31720 | 3461.0 | 3462.0 | 3526.0 | 3528.0 |
| 282 | 2020-03-20 10:00:00 | rb2005 | 3540 | 3561 | 3516 | 3527 | 465540 | 16469375180 | 969628 | -9474 | 3540.0 | 3541.0 | 3526.0 | 3527.0 |
| 283 | 2020-03-20 11:00:00 | rb2005 | 3528 | 3532 | 3501 | 3511 | 203052 | 7139241820 | 973013 | 1875 | 3527.0 | 3528.0 | 3510.0 | 3511.0 |
| 284 | 2020-03-20 12:00:00 | rb2005 | 3511 | 3514 | 3480 | 3481 | 188694 | 6594111620 | 960370 | -12413 | 3510.0 | 3511.0 | 3480.0 | 3481.0 |
| 285 | 2020-03-20 14:00:00 | rb2005 | 3480 | 3491 | 3464 | 3486 | 317902 | 11048786090 | 943338 | -15960 | 3478.0 | 3480.0 | 3485.0 | 3486.0 |
| 286 | 2020-03-20 15:00:00 | rb2005 | 3485 | 3505 | 3472 | 3483 | 394914 | 13782012560 | 894190 | -52564 | 3485.0 | 3486.0 | 3483.0 | 3484.0 |
| 287 | 2020-03-23 10:00:00 | rb2005 | 3435 | 3455 | 3391 | 3416 | 684483 | 23442360580 | 867581 | -22136 | 3430.0 | 3433.0 | 3415.0 | 3416.0 |
| 288 | 2020-03-23 11:00:00 | rb2005 | 3415 | 3432 | 3407 | 3429 | 175735 | 6007870050 | 858220 | -10621 | 3415.0 | 3416.0 | 3429.0 | 3430.0 |
| 289 | 2020-03-23 12:00:00 | rb2005 | 3430 | 3436 | 3414 | 3427 | 94243 | 3228218700 | 852178 | -7035 | 3429.0 | 3430.0 | 3426.0 | 3427.0 |
| 290 | 2020-03-23 14:00:00 | rb2005 | 3420 | 3434 | 3412 | 3426 | 115285 | 3945897860 | 846676 | -4174 | 3419.0 | 3420.0 | 3426.0 | 3427.0 |
| 291 | 2020-03-23 15:00:00 | rb2005 | 3426 | 3437 | 3390 | 3400 | 267649 | 9131810520 | 820170 | -33398 | 3426.0 | 3427.0 | 3398.0 | 3400.0 |
| 292 | 2020-03-24 10:00:00 | rb2005 | 3416 | 3436 | 3405 | 3425 | 381902 | 13077216540 | 783474 | -30196 | 3416.0 | 3417.0 | 3425.0 | 3426.0 |
| 293 | 2020-03-24 11:00:00 | rb2005 | 3426 | 3428 | 3405 | 3408 | 157695 | 5384442310 | 785539 | 2437 | 3425.0 | 3426.0 | 3407.0 | 3408.0 |
| 294 | 2020-03-24 12:00:00 | rb2005 | 3407 | 3410 | 3380 | 3390 | 192214 | 6519765170 | 791022 | 4101 | 3407.0 | 3408.0 | 3389.0 | 3391.0 |
| 295 | 2020-03-24 14:00:00 | rb2005 | 3384 | 3398 | 3373 | 3394 | 145667 | 4929758810 | 787605 | -2936 | 3382.0 | 3384.0 | 3394.0 | 3396.0 |
| 296 | 2020-03-24 15:00:00 | rb2005 | 3396 | 3444 | 3395 | 3435 | 350005 | 11983520740 | 746299 | -43063 | 3394.0 | 3396.0 | 3434.0 | 3435.0 |
| 297 | 2020-03-25 10:00:00 | rb2005 | 3460 | 3468 | 3437 | 3442 | 331309 | 11436110930 | 739959 | -3793 | 3460.0 | 3461.0 | 3441.0 | 3442.0 |
| 298 | 2020-03-25 11:00:00 | rb2005 | 3441 | 3453 | 3434 | 3449 | 160983 | 5543416910 | 741329 | 277 | 3440.0 | 3441.0 | 3448.0 | 3449.0 |
| 299 | 2020-03-25 12:00:00 | rb2005 | 3448 | 3455 | 3445 | 3447 | 62316 | 2150264870 | 736909 | -4600 | 3448.0 | 3449.0 | 3447.0 | 3448.0 |
| 300 | 2020-03-25 14:00:00 | rb2005 | 3449 | 3475 | 3446 | 3464 | 149610 | 5180467870 | 733823 | -2366 | 3449.0 | 3450.0 | 3464.0 | 3465.0 |
| 301 | 2020-03-25 15:00:00 | rb2005 | 3465 | 3467 | 3440 | 3463 | 168220 | 5811064830 | 722712 | -12681 | 3464.0 | 3466.0 | 3463.0 | 3464.0 |
| 302 | 2020-03-26 10:00:00 | rb2010 | 3463 | 3470 | 3438 | 3448 | 317046 | 10606936620 | 1154548 | 36361 | 3359.0 | 3360.0 | 3344.0 | 3345.0 |
| 303 | 2020-03-26 11:00:00 | rb2010 | 3447 | 3479 | 3441 | 3464 | 236352 | 7940377210 | 1155350 | 252 | 3344.0 | 3345.0 | 3360.0 | 3361.0 |
| 304 | 2020-03-26 12:00:00 | rb2010 | 3462 | 3467 | 3455 | 3456 | 77335 | 2596718700 | 1156551 | 330 | 3359.0 | 3360.0 | 3353.0 | 3354.0 |
| 305 | 2020-03-26 14:00:00 | rb2010 | 3456 | 3465 | 3444 | 3455 | 142686 | 4781519520 | 1167437 | 11755 | 3353.0 | 3354.0 | 3352.0 | 3353.0 |
| 306 | 2020-03-26 15:00:00 | rb2010 | 3456 | 3465 | 3442 | 3443 | 223684 | 7495681550 | 1166449 | -2811 | 3352.0 | 3353.0 | 3340.0 | 3341.0 |
| 307 | 2020-03-27 10:00:00 | rb2010 | 3454 | 3465 | 3423 | 3440 | 443760 | 14834939440 | 1196178 | 31529 | 3351.0 | 3352.0 | 3338.0 | 3339.0 |
| 308 | 2020-03-27 11:00:00 | rb2010 | 3439 | 3445 | 3432 | 3435 | 136311 | 4547257540 | 1210733 | 14848 | 3337.0 | 3338.0 | 3332.0 | 3333.0 |
| 309 | 2020-03-27 12:00:00 | rb2010 | 3435 | 3463 | 3434 | 3461 | 144569 | 4842002520 | 1200732 | -11504 | 3332.0 | 3333.0 | 3358.0 | 3359.0 |
| 310 | 2020-03-27 14:00:00 | rb2010 | 3453 | 3457 | 3444 | 3452 | 112216 | 3757302810 | 1203889 | 4883 | 3349.0 | 3350.0 | 3348.0 | 3349.0 |
| 311 | 2020-03-27 15:00:00 | rb2010 | 3452 | 3458 | 3431 | 3431 | 232799 | 7775866010 | 1212019 | 3709 | 3348.0 | 3349.0 | 3329.0 | 3331.0 |
| 312 | 2020-03-30 10:00:00 | rb2010 | 3408 | 3408 | 3349 | 3355 | 661613 | 21639037460 | 1313374 | 106571 | 3307.0 | 3308.0 | 3254.0 | 3255.0 |
| 313 | 2020-03-30 11:00:00 | rb2010 | 3353 | 3365 | 3349 | 3353 | 187752 | 6113901150 | 1345641 | 30964 | 3253.0 | 3254.0 | 3252.0 | 3253.0 |
| 314 | 2020-03-30 12:00:00 | rb2010 | 3352 | 3354 | 3324 | 3325 | 220218 | 7132253600 | 1371118 | 29654 | 3252.0 | 3253.0 | 3226.0 | 3227.0 |
| 315 | 2020-03-30 14:00:00 | rb2010 | 3334 | 3370 | 3334 | 3355 | 246960 | 8047922030 | 1363425 | -12043 | 3236.0 | 3237.0 | 3254.0 | 3255.0 |
| 316 | 2020-03-30 15:00:00 | rb2010 | 3354 | 3357 | 3325 | 3341 | 318144 | 10304532500 | 1375955 | 7106 | 3254.0 | 3255.0 | 3241.0 | 3242.0 |
| 317 | 2020-03-31 10:00:00 | rb2010 | 3353 | 3370 | 3342 | 3354 | 378970 | 12337638310 | 1399374 | 27090 | 3253.0 | 3254.0 | 3253.0 | 3254.0 |
| 318 | 2020-03-31 11:00:00 | rb2010 | 3353 | 3361 | 3344 | 3348 | 125008 | 4067307320 | 1398001 | -525 | 3253.0 | 3254.0 | 3248.0 | 3249.0 |
| 319 | 2020-03-31 12:00:00 | rb2010 | 3348 | 3352 | 3320 | 3339 | 244407 | 7904550330 | 1425512 | 24652 | 3248.0 | 3249.0 | 3239.0 | 3240.0 |
| 320 | 2020-03-31 14:00:00 | rb2010 | 3338 | 3341 | 3332 | 3336 | 81367 | 2634615400 | 1429967 | 6826 | 3237.0 | 3239.0 | 3236.0 | 3237.0 |
| 321 | 2020-03-31 15:00:00 | rb2010 | 3336 | 3350 | 3326 | 3332 | 240328 | 7780115400 | 1435695 | 2915 | 3236.0 | 3237.0 | 3233.0 | 3234.0 |
| 322 | 2020-04-01 10:00:00 | rb2010 | 3343 | 3343 | 3274 | 3287 | 701703 | 22437592320 | 1566979 | 134891 | 3244.0 | 3245.0 | 3189.0 | 3190.0 |
| 323 | 2020-04-01 11:00:00 | rb2010 | 3288 | 3292 | 3256 | 3287 | 388570 | 12348727810 | 1599738 | 30552 | 3189.0 | 3190.0 | 3189.0 | 3190.0 |
| 324 | 2020-04-01 12:00:00 | rb2010 | 3288 | 3289 | 3275 | 3277 | 94641 | 3013104690 | 1602780 | 2866 | 3189.0 | 3190.0 | 3179.0 | 3180.0 |
| 325 | 2020-04-01 14:00:00 | rb2010 | 3274 | 3274 | 3257 | 3258 | 190838 | 6046156130 | 1618723 | 18935 | 3176.0 | 3177.0 | 3161.0 | 3162.0 |
| 326 | 2020-04-01 15:00:00 | rb2010 | 3258 | 3268 | 3251 | 3266 | 331794 | 10492948200 | 1619541 | -9568 | 3161.0 | 3162.0 | 3169.0 | 3170.0 |
| 327 | 2020-04-02 10:00:00 | rb2010 | 3248 | 3251 | 3198 | 3213 | 632458 | 19753288910 | 1651752 | 38795 | 3151.0 | 3155.0 | 3116.0 | 3117.0 |
| 328 | 2020-04-02 11:00:00 | rb2010 | 3212 | 3265 | 3212 | 3248 | 482894 | 15193337460 | 1631514 | -22079 | 3116.0 | 3117.0 | 3150.0 | 3151.0 |
| 329 | 2020-04-02 12:00:00 | rb2010 | 3248 | 3279 | 3247 | 3260 | 220415 | 6978971600 | 1628803 | -2631 | 3151.0 | 3152.0 | 3163.0 | 3164.0 |
| 330 | 2020-04-02 14:00:00 | rb2010 | 3260 | 3286 | 3258 | 3281 | 242883 | 7716374590 | 1628566 | -449 | 3161.0 | 3163.0 | 3183.0 | 3184.0 |
| 331 | 2020-04-02 15:00:00 | rb2010 | 3281 | 3340 | 3280 | 3328 | 697537 | 22417113010 | 1554003 | -75605 | 3182.0 | 3183.0 | 3228.0 | 3229.0 |
| 332 | 2020-04-03 10:00:00 | rb2010 | 3329 | 3349 | 3291 | 3307 | 492545 | 15814588550 | 1559090 | 8048 | 3229.0 | 3230.0 | 3208.0 | 3209.0 |
| 333 | 2020-04-03 11:00:00 | rb2010 | 3306 | 3316 | 3294 | 3308 | 212700 | 6819465970 | 1542025 | -17971 | 3207.0 | 3208.0 | 3209.0 | 3210.0 |
| 334 | 2020-04-03 12:00:00 | rb2010 | 3308 | 3316 | 3301 | 3310 | 87356 | 2803531340 | 1538636 | -4593 | 3209.0 | 3210.0 | 3211.0 | 3212.0 |
| 335 | 2020-04-03 14:00:00 | rb2010 | 3304 | 3304 | 3276 | 3284 | 235491 | 7511465840 | 1537689 | 1328 | 3206.0 | 3209.0 | 3186.0 | 3187.0 |
| 336 | 2020-04-03 15:00:00 | rb2010 | 3284 | 3314 | 3275 | 3287 | 361680 | 11566233120 | 1501676 | -39077 | 3186.0 | 3187.0 | 3189.0 | 3190.0 |
| 337 | 2020-04-07 10:00:00 | rb2010 | 3318 | 3342 | 3293 | 3330 | 596885 | 19240248540 | 1506119 | 6020 | 3218.0 | 3219.0 | 3230.0 | 3231.0 |
| 338 | 2020-04-07 11:00:00 | rb2010 | 3330 | 3337 | 3309 | 3315 | 185185 | 5969570950 | 1516581 | 11265 | 3230.0 | 3231.0 | 3215.0 | 3216.0 |
| 339 | 2020-04-07 12:00:00 | rb2010 | 3314 | 3315 | 3295 | 3298 | 157072 | 5035571250 | 1529209 | 11572 | 3215.0 | 3216.0 | 3200.0 | 3201.0 |
| 340 | 2020-04-07 14:00:00 | rb2010 | 3300 | 3311 | 3296 | 3296 | 140984 | 4520557300 | 1550582 | 22131 | 3202.0 | 3203.0 | 3197.0 | 3198.0 |
| 341 | 2020-04-07 15:00:00 | rb2010 | 3295 | 3311 | 3289 | 3304 | 281066 | 9000815350 | 1539018 | -16583 | 3197.0 | 3198.0 | 3205.0 | 3206.0 |
| 342 | 2020-04-08 10:00:00 | rb2010 | 3298 | 3316 | 3282 | 3305 | 391470 | 12532158350 | 1558230 | 22332 | 3200.0 | 3201.0 | 3206.0 | 3207.0 |
| 343 | 2020-04-08 11:00:00 | rb2010 | 3304 | 3342 | 3303 | 3333 | 381909 | 12328611320 | 1526653 | -29799 | 3206.0 | 3207.0 | 3233.0 | 3234.0 |
| 344 | 2020-04-08 12:00:00 | rb2010 | 3334 | 3351 | 3331 | 3343 | 237016 | 7683729930 | 1519485 | -10122 | 3234.0 | 3235.0 | 3244.0 | 3246.0 |
| 345 | 2020-04-08 14:00:00 | rb2010 | 3348 | 3356 | 3339 | 3341 | 199189 | 6470673680 | 1515235 | -1792 | 3248.0 | 3250.0 | 3242.0 | 3243.0 |
| 346 | 2020-04-08 15:00:00 | rb2010 | 3341 | 3344 | 3328 | 3343 | 265127 | 8584834400 | 1506547 | -14485 | 3241.0 | 3242.0 | 3243.0 | 3244.0 |
| 347 | 2020-04-09 10:00:00 | rb2010 | 3357 | 3393 | 3353 | 3384 | 576348 | 18873946230 | 1539803 | 37282 | 3256.0 | 3257.0 | 3283.0 | 3284.0 |
| 348 | 2020-04-09 11:00:00 | rb2010 | 3385 | 3398 | 3377 | 3386 | 242495 | 7968584150 | 1552630 | 14149 | 3283.0 | 3284.0 | 3284.0 | 3285.0 |
| 349 | 2020-04-09 12:00:00 | rb2010 | 3385 | 3393 | 3382 | 3389 | 89440 | 2939288050 | 1549908 | -2853 | 3284.0 | 3285.0 | 3288.0 | 3289.0 |
| 350 | 2020-04-09 14:00:00 | rb2010 | 3390 | 3424 | 3386 | 3421 | 423786 | 14021489780 | 1564624 | 13098 | 3289.0 | 3290.0 | 3318.0 | 3319.0 |
| 351 | 2020-04-09 15:00:00 | rb2010 | 3422 | 3422 | 3404 | 3407 | 370530 | 12265429070 | 1539961 | -28361 | 3318.0 | 3320.0 | 3305.0 | 3306.0 |
| 352 | 2020-04-10 10:00:00 | rb2010 | 3407 | 3435 | 3400 | 3430 | 482669 | 16005615900 | 1561648 | 25269 | 3306.0 | 3308.0 | 3328.0 | 3329.0 |
| 353 | 2020-04-10 11:00:00 | rb2010 | 3431 | 3435 | 3422 | 3427 | 161494 | 5371971000 | 1570708 | 10408 | 3329.0 | 3330.0 | 3325.0 | 3326.0 |
| 354 | 2020-04-10 12:00:00 | rb2010 | 3427 | 3436 | 3420 | 3422 | 124255 | 4133769450 | 1572190 | 2405 | 3325.0 | 3326.0 | 3320.0 | 3321.0 |
| 355 | 2020-04-10 14:00:00 | rb2010 | 3420 | 3429 | 3409 | 3428 | 183212 | 6073690970 | 1576159 | -171 | 3317.0 | 3318.0 | 3325.0 | 3326.0 |
| 356 | 2020-04-10 15:00:00 | rb2010 | 3428 | 3478 | 3424 | 3476 | 609573 | 20411114900 | 1530208 | -49387 | 3325.0 | 3326.0 | 3372.0 | 3373.0 |
| 357 | 2020-04-13 10:00:00 | rb2010 | 3482 | 3491 | 3459 | 3472 | 476196 | 16055327850 | 1566737 | 43366 | 3378.0 | 3379.0 | 3369.0 | 3370.0 |
| 358 | 2020-04-13 11:00:00 | rb2010 | 3472 | 3505 | 3472 | 3501 | 307743 | 10420286760 | 1584469 | 17379 | 3369.0 | 3370.0 | 3397.0 | 3398.0 |
| 359 | 2020-04-13 12:00:00 | rb2010 | 3502 | 3516 | 3491 | 3499 | 258040 | 8776009600 | 1597058 | 11727 | 3397.0 | 3398.0 | 3394.0 | 3395.0 |
| 360 | 2020-04-13 14:00:00 | rb2010 | 3497 | 3521 | 3488 | 3512 | 186388 | 6341301640 | 1601713 | 5001 | 3392.0 | 3393.0 | 3408.0 | 3409.0 |
| 361 | 2020-04-13 15:00:00 | rb2010 | 3514 | 3521 | 3488 | 3491 | 407618 | 13849445560 | 1588700 | -16552 | 3408.0 | 3409.0 | 3387.0 | 3388.0 |
| 362 | 2020-04-14 10:00:00 | rb2010 | 3498 | 3530 | 3485 | 3505 | 590864 | 20102096290 | 1598616 | 16670 | 3393.0 | 3394.0 | 3401.0 | 3402.0 |
| 363 | 2020-04-14 11:00:00 | rb2010 | 3506 | 3516 | 3497 | 3503 | 182116 | 6194742040 | 1597210 | -4452 | 3401.0 | 3402.0 | 3398.0 | 3399.0 |
| 364 | 2020-04-14 12:00:00 | rb2010 | 3503 | 3503 | 3486 | 3492 | 144492 | 4898715840 | 1598360 | 127 | 3398.0 | 3399.0 | 3388.0 | 3389.0 |
| 365 | 2020-04-14 14:00:00 | rb2010 | 3493 | 3504 | 3482 | 3489 | 186606 | 6325796240 | 1599678 | 2311 | 3389.0 | 3390.0 | 3385.0 | 3386.0 |
| 366 | 2020-04-14 15:00:00 | rb2010 | 3489 | 3499 | 3473 | 3488 | 382433 | 12926664600 | 1572019 | -30264 | 3385.0 | 3386.0 | 3383.0 | 3384.0 |
| 367 | 2020-04-15 10:00:00 | rb2010 | 3481 | 3500 | 3461 | 3487 | 561401 | 18953191290 | 1584486 | 14203 | 3377.0 | 3378.0 | 3382.0 | 3383.0 |
| 368 | 2020-04-15 11:00:00 | rb2010 | 3487 | 3497 | 3474 | 3488 | 204498 | 6914363520 | 1581069 | -2991 | 3382.0 | 3383.0 | 3383.0 | 3384.0 |
| 369 | 2020-04-15 12:00:00 | rb2010 | 3488 | 3493 | 3484 | 3484 | 80661 | 2729901560 | 1580986 | -826 | 3384.0 | 3385.0 | 3380.0 | 3381.0 |
| 370 | 2020-04-15 14:00:00 | rb2010 | 3486 | 3509 | 3486 | 3498 | 235909 | 8009482040 | 1588407 | 7930 | 3385.0 | 3387.0 | 3393.0 | 3394.0 |
| 371 | 2020-04-15 15:00:00 | rb2010 | 3498 | 3499 | 3469 | 3476 | 365284 | 12329873280 | 1566874 | -26346 | 3393.0 | 3394.0 | 3373.0 | 3374.0 |
| 372 | 2020-04-16 10:00:00 | rb2010 | 3466 | 3484 | 3452 | 3465 | 442514 | 14882045170 | 1570192 | 7342 | 3363.0 | 3364.0 | 3361.0 | 3362.0 |
| 373 | 2020-04-16 11:00:00 | rb2010 | 3465 | 3512 | 3462 | 3498 | 461364 | 15623190410 | 1596605 | 25293 | 3362.0 | 3363.0 | 3393.0 | 3394.0 |
| 374 | 2020-04-16 12:00:00 | rb2010 | 3498 | 3501 | 3473 | 3494 | 314415 | 10636571310 | 1577959 | -19699 | 3393.0 | 3394.0 | 3389.0 | 3390.0 |
| 375 | 2020-04-16 14:00:00 | rb2010 | 3499 | 3504 | 3484 | 3501 | 228425 | 7747317150 | 1575831 | 1472 | 3395.0 | 3396.0 | 3397.0 | 3398.0 |
| 376 | 2020-04-16 15:00:00 | rb2010 | 3502 | 3504 | 3478 | 3489 | 294511 | 9971747590 | 1550582 | -31220 | 3397.0 | 3398.0 | 3385.0 | 3386.0 |
| 377 | 2020-04-17 10:00:00 | rb2010 | 3503 | 3540 | 3503 | 3530 | 587637 | 20103567690 | 1561697 | 15648 | 3399.0 | 3400.0 | 3425.0 | 3426.0 |
| 378 | 2020-04-17 11:00:00 | rb2010 | 3531 | 3533 | 3475 | 3486 | 501234 | 17032497070 | 1535202 | -28610 | 3425.0 | 3426.0 | 3381.0 | 3382.0 |
| 379 | 2020-04-17 12:00:00 | rb2010 | 3486 | 3492 | 3478 | 3485 | 136965 | 4633439900 | 1537604 | 1908 | 3381.0 | 3382.0 | 3380.0 | 3381.0 |
| 380 | 2020-04-17 14:00:00 | rb2010 | 3485 | 3498 | 3479 | 3484 | 165908 | 5615583990 | 1544370 | 8190 | 3381.0 | 3382.0 | 3380.0 | 3381.0 |
| 381 | 2020-04-17 15:00:00 | rb2010 | 3485 | 3490 | 3474 | 3485 | 260169 | 8793847150 | 1514619 | -36072 | 3380.0 | 3381.0 | 3380.0 | 3381.0 |
| 382 | 2020-04-20 10:00:00 | rb2010 | 3504 | 3507 | 3483 | 3487 | 427198 | 14478740540 | 1530352 | 22398 | 3400.0 | 3401.0 | 3383.0 | 3384.0 |
| 383 | 2020-04-20 11:00:00 | rb2010 | 3487 | 3494 | 3481 | 3491 | 159117 | 5383275620 | 1531805 | 1169 | 3383.0 | 3384.0 | 3387.0 | 3388.0 |
| 384 | 2020-04-20 12:00:00 | rb2010 | 3491 | 3492 | 3466 | 3475 | 175455 | 5919670380 | 1537705 | 4822 | 3387.0 | 3388.0 | 3371.0 | 3372.0 |
| 385 | 2020-04-20 14:00:00 | rb2010 | 3474 | 3479 | 3465 | 3468 | 136840 | 4609396350 | 1546421 | 9982 | 3370.0 | 3371.0 | 3365.0 | 3366.0 |
| 386 | 2020-04-20 15:00:00 | rb2010 | 3467 | 3478 | 3463 | 3465 | 217113 | 7310478950 | 1541357 | -8153 | 3363.0 | 3364.0 | 3361.0 | 3362.0 |
| 387 | 2020-04-21 10:00:00 | rb2010 | 3453 | 3453 | 3412 | 3414 | 645551 | 21494454210 | 1546817 | 11372 | 3350.0 | 3351.0 | 3312.0 | 3313.0 |
| 388 | 2020-04-21 11:00:00 | rb2010 | 3415 | 3430 | 3414 | 3420 | 170758 | 5669717090 | 1551027 | 753 | 3312.0 | 3313.0 | 3317.0 | 3318.0 |
| 389 | 2020-04-21 12:00:00 | rb2010 | 3420 | 3428 | 3411 | 3416 | 128154 | 4251138870 | 1552475 | 1503 | 3317.0 | 3318.0 | 3313.0 | 3314.0 |
| 390 | 2020-04-21 14:00:00 | rb2010 | 3415 | 3421 | 3407 | 3416 | 156609 | 5187218020 | 1557306 | 5498 | 3312.0 | 3313.0 | 3313.0 | 3314.0 |
| 391 | 2020-04-21 15:00:00 | rb2010 | 3416 | 3449 | 3415 | 3439 | 426442 | 14216953370 | 1531160 | -30462 | 3313.0 | 3314.0 | 3336.0 | 3337.0 |
| 392 | 2020-04-22 10:00:00 | rb2010 | 3422 | 3437 | 3405 | 3429 | 480766 | 15959531160 | 1535868 | 9949 | 3319.0 | 3320.0 | 3326.0 | 3327.0 |
| 393 | 2020-04-22 11:00:00 | rb2010 | 3430 | 3452 | 3427 | 3447 | 240509 | 8025515920 | 1536432 | 739 | 3326.0 | 3328.0 | 3343.0 | 3344.0 |
| 394 | 2020-04-22 12:00:00 | rb2010 | 3447 | 3448 | 3436 | 3442 | 101958 | 3403964490 | 1538680 | 1261 | 3343.0 | 3344.0 | 3340.0 | 3341.0 |
| 395 | 2020-04-22 14:00:00 | rb2010 | 3445 | 3460 | 3436 | 3448 | 221247 | 7404631020 | 1553695 | 16464 | 3342.0 | 3343.0 | 3345.0 | 3346.0 |
| 396 | 2020-04-22 15:00:00 | rb2010 | 3449 | 3478 | 3447 | 3478 | 406934 | 13678326130 | 1577836 | 18510 | 3345.0 | 3346.0 | 3373.0 | 3375.0 |
| 397 | 2020-04-23 10:00:00 | rb2010 | 3479 | 3492 | 3469 | 3473 | 438566 | 14814977010 | 1566748 | -7530 | 3375.0 | 3376.0 | 3369.0 | 3370.0 |
| 398 | 2020-04-23 11:00:00 | rb2010 | 3473 | 3476 | 3455 | 3458 | 230300 | 7741197160 | 1564026 | -330 | 3369.0 | 3370.0 | 3355.0 | 3356.0 |
| 399 | 2020-04-23 12:00:00 | rb2010 | 3459 | 3470 | 3457 | 3469 | 112530 | 3783647320 | 1562097 | -6067 | 3355.0 | 3356.0 | 3365.0 | 3366.0 |
| 400 | 2020-04-23 14:00:00 | rb2010 | 3472 | 3476 | 3435 | 3447 | 359904 | 12055677010 | 1555962 | -3749 | 3368.0 | 3369.0 | 3343.0 | 3344.0 |
| 401 | 2020-04-23 15:00:00 | rb2010 | 3444 | 3450 | 3427 | 3432 | 367223 | 12243331300 | 1542125 | -17148 | 3342.0 | 3343.0 | 3330.0 | 3331.0 |
| 402 | 2020-04-24 10:00:00 | rb2010 | 3428 | 3443 | 3421 | 3427 | 385247 | 12829976580 | 1555378 | 19013 | 3326.0 | 3328.0 | 3325.0 | 3326.0 |
| 403 | 2020-04-24 11:00:00 | rb2010 | 3426 | 3445 | 3426 | 3436 | 182132 | 6072720580 | 1560640 | 5801 | 3324.0 | 3325.0 | 3334.0 | 3335.0 |
| 404 | 2020-04-24 12:00:00 | rb2010 | 3437 | 3451 | 3433 | 3447 | 136423 | 4559498840 | 1552724 | -9181 | 3334.0 | 3335.0 | 3344.0 | 3345.0 |
| 405 | 2020-04-24 14:00:00 | rb2010 | 3447 | 3447 | 3429 | 3431 | 164208 | 5476622540 | 1552722 | 177 | 3341.0 | 3344.0 | 3328.0 | 3329.0 |
| 406 | 2020-04-24 15:00:00 | rb2010 | 3430 | 3449 | 3426 | 3445 | 250185 | 8344086120 | 1525615 | -30978 | 3328.0 | 3329.0 | 3343.0 | 3344.0 |
| 407 | 2020-04-27 10:00:00 | rb2010 | 3449 | 3460 | 3410 | 3422 | 511432 | 17014840770 | 1554350 | 34733 | 3346.0 | 3348.0 | 3319.0 | 3320.0 |
| 408 | 2020-04-27 11:00:00 | rb2010 | 3421 | 3455 | 3418 | 3443 | 286092 | 9546895670 | 1539012 | -16852 | 3319.0 | 3320.0 | 3340.0 | 3341.0 |
| 409 | 2020-04-27 12:00:00 | rb2010 | 3443 | 3448 | 3437 | 3447 | 79097 | 2641979410 | 1532121 | -7180 | 3340.0 | 3341.0 | 3343.0 | 3344.0 |
| 410 | 2020-04-27 14:00:00 | rb2010 | 3445 | 3448 | 3432 | 3437 | 98776 | 3294846720 | 1532911 | 1985 | 3343.0 | 3344.0 | 3334.0 | 3335.0 |
| 411 | 2020-04-27 15:00:00 | rb2010 | 3436 | 3442 | 3417 | 3418 | 221174 | 7356740810 | 1516648 | -19404 | 3334.0 | 3335.0 | 3316.0 | 3317.0 |
| 412 | 2020-04-28 10:00:00 | rb2010 | 3411 | 3414 | 3376 | 3380 | 588443 | 19371311190 | 1587945 | 73995 | 3310.0 | 3313.0 | 3278.0 | 3279.0 |
| 413 | 2020-04-28 11:00:00 | rb2010 | 3378 | 3435 | 3377 | 3429 | 491404 | 16288165650 | 1548954 | -40661 | 3278.0 | 3279.0 | 3327.0 | 3328.0 |
| 414 | 2020-04-28 12:00:00 | rb2010 | 3430 | 3430 | 3405 | 3409 | 151026 | 5008216620 | 1537669 | -15176 | 3327.0 | 3328.0 | 3307.0 | 3308.0 |
| 415 | 2020-04-28 14:00:00 | rb2010 | 3407 | 3419 | 3407 | 3416 | 79642 | 2637651370 | 1540536 | 7062 | 3306.0 | 3307.0 | 3313.0 | 3314.0 |
| 416 | 2020-04-28 15:00:00 | rb2010 | 3415 | 3417 | 3388 | 3393 | 339318 | 11188672890 | 1538885 | -6046 | 3313.0 | 3314.0 | 3292.0 | 3293.0 |
| 417 | 2020-04-29 10:00:00 | rb2010 | 3395 | 3416 | 3389 | 3404 | 340922 | 11254983660 | 1542055 | 8284 | 3294.0 | 3295.0 | 3303.0 | 3304.0 |
| 418 | 2020-04-29 11:00:00 | rb2010 | 3405 | 3408 | 3393 | 3399 | 161974 | 5343093200 | 1562167 | 18492 | 3303.0 | 3304.0 | 3297.0 | 3298.0 |
| 419 | 2020-04-29 12:00:00 | rb2010 | 3399 | 3405 | 3391 | 3404 | 105725 | 3484827790 | 1562346 | -516 | 3296.0 | 3298.0 | 3302.0 | 3303.0 |
| 420 | 2020-04-29 14:00:00 | rb2010 | 3400 | 3403 | 3388 | 3395 | 153673 | 5061858770 | 1570050 | 8542 | 3298.0 | 3299.0 | 3294.0 | 3295.0 |
| 421 | 2020-04-29 15:00:00 | rb2010 | 3395 | 3404 | 3390 | 3403 | 216859 | 7147140790 | 1546667 | -28074 | 3294.0 | 3295.0 | 3301.0 | 3302.0 |
| 422 | 2020-04-30 10:00:00 | rb2010 | 3416 | 3454 | 3414 | 3451 | 583941 | 19450592680 | 1517842 | -24829 | 3313.0 | 3314.0 | 3347.0 | 3348.0 |
| 423 | 2020-04-30 11:00:00 | rb2010 | 3452 | 3456 | 3443 | 3453 | 185378 | 6205892740 | 1515649 | -1394 | 3348.0 | 3349.0 | 3349.0 | 3350.0 |
| 424 | 2020-04-30 12:00:00 | rb2010 | 3453 | 3465 | 3445 | 3451 | 149931 | 5025912290 | 1507149 | -8936 | 3349.0 | 3350.0 | 3348.0 | 3349.0 |
| 425 | 2020-04-30 14:00:00 | rb2010 | 3454 | 3466 | 3453 | 3462 | 160020 | 5371988240 | 1507714 | 1534 | 3351.0 | 3353.0 | 3359.0 | 3360.0 |
| 426 | 2020-04-30 15:00:00 | rb2010 | 3463 | 3471 | 3447 | 3470 | 269400 | 9037088340 | 1483688 | -30221 | 3359.0 | 3360.0 | 3367.0 | 3368.0 |
| 427 | 2020-05-06 10:00:00 | rb2010 | 3491 | 3509 | 3474 | 3489 | 542629 | 18381481300 | 1457497 | -20535 | 3387.0 | 3389.0 | 3384.0 | 3385.0 |
| 428 | 2020-05-06 11:00:00 | rb2010 | 3488 | 3491 | 3478 | 3487 | 107434 | 3633222210 | 1468956 | 11595 | 3384.0 | 3385.0 | 3383.0 | 3384.0 |
| 429 | 2020-05-06 12:00:00 | rb2010 | 3487 | 3491 | 3484 | 3490 | 60538 | 2048409880 | 1470162 | -193 | 3383.0 | 3384.0 | 3385.0 | 3386.0 |
| 430 | 2020-05-06 14:00:00 | rb2010 | 3490 | 3501 | 3481 | 3498 | 146186 | 4952845080 | 1469803 | 1451 | 3384.0 | 3386.0 | 3394.0 | 3395.0 |
| 431 | 2020-05-06 15:00:00 | rb2010 | 3499 | 3505 | 3494 | 3496 | 228745 | 7766804730 | 1458519 | -15247 | 3394.0 | 3395.0 | 3391.0 | 3392.0 |
| 432 | 2020-05-06 22:00:00 | rb2010 | 3506 | 3515 | 3498 | 3509 | 251836 | 8570497220 | 1494656 | 38752 | 3401.0 | 3402.0 | 3405.0 | 3406.0 |
| 433 | 2020-05-06 23:00:00 | rb2010 | 3510 | 3520 | 3508 | 3516 | 128564 | 4382421310 | 1488404 | -7586 | 3405.0 | 3406.0 | 3409.0 | 3411.0 |
| 434 | 2020-05-07 10:00:00 | rb2010 | 3516 | 3538 | 3516 | 3534 | 339628 | 11631999170 | 1533731 | 47857 | 3410.0 | 3411.0 | 3429.0 | 3430.0 |
| 435 | 2020-05-07 11:00:00 | rb2010 | 3534 | 3534 | 3526 | 3528 | 109051 | 3734447800 | 1531260 | -3462 | 3428.0 | 3429.0 | 3422.0 | 3423.0 |
| 436 | 2020-05-07 12:00:00 | rb2010 | 3527 | 3531 | 3522 | 3528 | 81343 | 2782634990 | 1529082 | -3104 | 3422.0 | 3423.0 | 3422.0 | 3423.0 |
| 437 | 2020-05-07 14:00:00 | rb2010 | 3521 | 3545 | 3520 | 3534 | 251193 | 8614331530 | 1568210 | 41529 | 3416.0 | 3417.0 | 3429.0 | 3430.0 |
| 438 | 2020-05-07 15:00:00 | rb2010 | 3534 | 3548 | 3533 | 3544 | 255654 | 8784792380 | 1571638 | -2041 | 3429.0 | 3430.0 | 3438.0 | 3439.0 |
| 439 | 2020-05-07 22:00:00 | rb2010 | 3550 | 3571 | 3544 | 3569 | 371206 | 12821289950 | 1615358 | 47256 | 3444.0 | 3445.0 | 3462.0 | 3463.0 |
| 440 | 2020-05-07 23:00:00 | rb2010 | 3569 | 3585 | 3565 | 3584 | 250253 | 8682834390 | 1626961 | 9152 | 3462.0 | 3463.0 | 3476.0 | 3477.0 |
| 441 | 2020-05-08 10:00:00 | rb2010 | 3583 | 3587 | 3557 | 3559 | 299974 | 10387813250 | 1607743 | -17040 | 3476.0 | 3477.0 | 3453.0 | 3454.0 |
| 442 | 2020-05-08 11:00:00 | rb2010 | 3559 | 3564 | 3554 | 3559 | 144147 | 4977194730 | 1598898 | -9675 | 3453.0 | 3454.0 | 3452.0 | 3453.0 |
| 443 | 2020-05-08 12:00:00 | rb2010 | 3558 | 3559 | 3546 | 3554 | 128697 | 4435462480 | 1581544 | -16863 | 3452.0 | 3453.0 | 3448.0 | 3449.0 |
| 444 | 2020-05-08 14:00:00 | rb2010 | 3556 | 3561 | 3551 | 3554 | 83046 | 2865253670 | 1581557 | 510 | 3449.0 | 3450.0 | 3447.0 | 3448.0 |
| 445 | 2020-05-08 15:00:00 | rb2010 | 3553 | 3562 | 3551 | 3558 | 150868 | 5208249720 | 1562458 | -22298 | 3447.0 | 3448.0 | 3451.0 | 3452.0 |
| 446 | 2020-05-08 22:00:00 | rb2010 | 3566 | 3566 | 3538 | 3553 | 289500 | 9968992570 | 1549021 | -11164 | 3459.0 | 3460.0 | 3446.0 | 3447.0 |
| 447 | 2020-05-08 23:00:00 | rb2010 | 3552 | 3573 | 3551 | 3570 | 158432 | 5474200820 | 1536316 | -15431 | 3446.0 | 3447.0 | 3464.0 | 3465.0 |
| 448 | 2020-05-11 10:00:00 | rb2010 | 3569 | 3580 | 3556 | 3558 | 318158 | 11019318960 | 1556671 | 22970 | 3462.0 | 3463.0 | 3452.0 | 3453.0 |
| 449 | 2020-05-11 11:00:00 | rb2010 | 3558 | 3571 | 3552 | 3568 | 156027 | 5392684450 | 1561182 | 5324 | 3452.0 | 3453.0 | 3462.0 | 3463.0 |
| 450 | 2020-05-11 12:00:00 | rb2010 | 3569 | 3570 | 3559 | 3564 | 48885 | 1690291210 | 1563169 | 852 | 3462.0 | 3463.0 | 3457.0 | 3458.0 |
| 451 | 2020-05-11 14:00:00 | rb2010 | 3562 | 3563 | 3544 | 3544 | 141202 | 4865622730 | 1561302 | -3213 | 3455.0 | 3456.0 | 3439.0 | 3440.0 |
| 452 | 2020-05-11 15:00:00 | rb2010 | 3543 | 3561 | 3543 | 3558 | 158377 | 5459435700 | 1544765 | -16966 | 3438.0 | 3440.0 | 3451.0 | 3452.0 |
| 453 | 2020-05-11 22:00:00 | rb2010 | 3556 | 3563 | 3546 | 3557 | 181447 | 6258969330 | 1553962 | 11475 | 3448.0 | 3450.0 | 3450.0 | 3451.0 |
| 454 | 2020-05-11 23:00:00 | rb2010 | 3556 | 3571 | 3556 | 3567 | 143411 | 4961704540 | 1566300 | 10247 | 3450.0 | 3451.0 | 3461.0 | 3462.0 |
| 455 | 2020-05-12 10:00:00 | rb2010 | 3566 | 3573 | 3559 | 3568 | 190567 | 6593558210 | 1575845 | 11598 | 3459.0 | 3460.0 | 3461.0 | 3462.0 |
| 456 | 2020-05-12 11:00:00 | rb2010 | 3568 | 3568 | 3549 | 3555 | 176672 | 6094737820 | 1575377 | -782 | 3461.0 | 3462.0 | 3448.0 | 3449.0 |
| 457 | 2020-05-12 12:00:00 | rb2010 | 3554 | 3561 | 3550 | 3553 | 65490 | 2258507820 | 1572060 | -4461 | 3448.0 | 3449.0 | 3447.0 | 3448.0 |
| 458 | 2020-05-12 14:00:00 | rb2010 | 3554 | 3567 | 3553 | 3566 | 105212 | 3634541790 | 1572483 | 2468 | 3446.0 | 3447.0 | 3459.0 | 3460.0 |
| 459 | 2020-05-12 15:00:00 | rb2010 | 3566 | 3571 | 3561 | 3570 | 150162 | 5196643750 | 1573840 | -2053 | 3459.0 | 3460.0 | 3463.0 | 3464.0 |
| 460 | 2020-05-12 22:00:00 | rb2010 | 3576 | 3602 | 3576 | 3596 | 424438 | 14804239160 | 1636591 | 64559 | 3469.0 | 3470.0 | 3488.0 | 3489.0 |
| 461 | 2020-05-12 23:00:00 | rb2010 | 3596 | 3596 | 3553 | 3563 | 487583 | 16874209640 | 1570657 | -67278 | 3488.0 | 3489.0 | 3457.0 | 3458.0 |
| 462 | 2020-05-13 10:00:00 | rb2010 | 3560 | 3563 | 3539 | 3550 | 289430 | 9974546080 | 1586317 | 17326 | 3454.0 | 3455.0 | 3444.0 | 3445.0 |
| 463 | 2020-05-13 11:00:00 | rb2010 | 3549 | 3561 | 3545 | 3560 | 111349 | 3838093260 | 1580440 | -6881 | 3443.0 | 3444.0 | 3453.0 | 3454.0 |
| 464 | 2020-05-13 12:00:00 | rb2010 | 3560 | 3565 | 3554 | 3557 | 76753 | 2650729580 | 1579340 | -1978 | 3453.0 | 3454.0 | 3450.0 | 3451.0 |
| 465 | 2020-05-13 14:00:00 | rb2010 | 3560 | 3569 | 3557 | 3560 | 92636 | 3202537020 | 1578943 | 1051 | 3454.0 | 3455.0 | 3453.0 | 3454.0 |
| 466 | 2020-05-13 15:00:00 | rb2010 | 3560 | 3571 | 3555 | 3570 | 154632 | 5346909660 | 1561139 | -20837 | 3453.0 | 3454.0 | 3463.0 | 3464.0 |
| 467 | 2020-05-13 22:00:00 | rb2010 | 3570 | 3575 | 3552 | 3570 | 245014 | 8466399090 | 1569012 | 10960 | 3464.0 | 3465.0 | 3463.0 | 3464.0 |
| 468 | 2020-05-13 23:00:00 | rb2010 | 3570 | 3579 | 3566 | 3575 | 196846 | 6824576910 | 1568549 | -2108 | 3463.0 | 3464.0 | 3468.0 | 3469.0 |
| 469 | 2020-05-14 10:00:00 | rb2010 | 3570 | 3573 | 3558 | 3569 | 194455 | 6726592790 | 1568134 | 1133 | 3464.0 | 3466.0 | 3462.0 | 3463.0 |
| 470 | 2020-05-14 11:00:00 | rb2010 | 3569 | 3569 | 3556 | 3562 | 126199 | 4360628750 | 1576140 | 7424 | 3462.0 | 3463.0 | 3455.0 | 3456.0 |
| 471 | 2020-05-14 12:00:00 | rb2010 | 3562 | 3576 | 3560 | 3567 | 157790 | 5464694680 | 1571610 | -6199 | 3455.0 | 3456.0 | 3461.0 | 3462.0 |
| 472 | 2020-05-14 14:00:00 | rb2010 | 3564 | 3570 | 3558 | 3569 | 146165 | 5054873880 | 1573910 | 3101 | 3458.0 | 3459.0 | 3462.0 | 3463.0 |
| 473 | 2020-05-14 15:00:00 | rb2010 | 3569 | 3570 | 3549 | 3551 | 323873 | 11179350540 | 1577701 | -223 | 3463.0 | 3464.0 | 3445.0 | 3446.0 |
| 474 | 2020-05-14 22:00:00 | rb2010 | 3548 | 3552 | 3532 | 3542 | 324830 | 11171755010 | 1599292 | 26565 | 3441.0 | 3442.0 | 3437.0 | 3438.0 |
| 475 | 2020-05-14 23:00:00 | rb2010 | 3541 | 3555 | 3539 | 3546 | 134728 | 4636993250 | 1585170 | -15590 | 3436.0 | 3437.0 | 3440.0 | 3441.0 |
| 476 | 2020-05-15 10:00:00 | rb2010 | 3551 | 3583 | 3551 | 3571 | 377322 | 13060491830 | 1591638 | 7603 | 3443.0 | 3445.0 | 3464.0 | 3465.0 |
| 477 | 2020-05-15 11:00:00 | rb2010 | 3571 | 3573 | 3551 | 3558 | 250997 | 8666568730 | 1600792 | 10358 | 3464.0 | 3465.0 | 3452.0 | 3453.0 |
| 478 | 2020-05-15 12:00:00 | rb2010 | 3558 | 3568 | 3557 | 3567 | 93879 | 3245843570 | 1595854 | -10730 | 3452.0 | 3453.0 | 3461.0 | 3462.0 |
| 479 | 2020-05-15 14:00:00 | rb2010 | 3568 | 3572 | 3562 | 3565 | 109627 | 3794939420 | 1590622 | -318 | 3460.0 | 3461.0 | 3458.0 | 3459.0 |
| 480 | 2020-05-15 15:00:00 | rb2010 | 3565 | 3575 | 3563 | 3570 | 182087 | 6306054530 | 1571614 | -22565 | 3458.0 | 3459.0 | 3463.0 | 3464.0 |
| 481 | 2020-05-15 22:00:00 | rb2010 | 3574 | 3585 | 3561 | 3576 | 306766 | 10638376480 | 1579676 | 11084 | 3465.0 | 3468.0 | 3469.0 | 3470.0 |
| 482 | 2020-05-15 23:00:00 | rb2010 | 3576 | 3583 | 3573 | 3578 | 139929 | 4858819280 | 1572694 | -10288 | 3470.0 | 3471.0 | 3471.0 | 3472.0 |
| 483 | 2020-05-18 10:00:00 | rb2010 | 3620 | 3651 | 3618 | 3624 | 705966 | 24868282470 | 1525935 | -44463 | 3512.0 | 3515.0 | 3516.0 | 3517.0 |
| 484 | 2020-05-18 11:00:00 | rb2010 | 3625 | 3634 | 3620 | 3626 | 122338 | 4306186860 | 1509105 | -16044 | 3516.0 | 3517.0 | 3518.0 | 3519.0 |
| 485 | 2020-05-18 12:00:00 | rb2010 | 3626 | 3632 | 3624 | 3630 | 51799 | 1823193140 | 1504673 | -5039 | 3518.0 | 3519.0 | 3522.0 | 3523.0 |
| 486 | 2020-05-18 14:00:00 | rb2010 | 3632 | 3637 | 3623 | 3635 | 104615 | 3685413100 | 1501408 | -3117 | 3523.0 | 3524.0 | 3526.0 | 3527.0 |
| 487 | 2020-05-18 15:00:00 | rb2010 | 3635 | 3653 | 3632 | 3636 | 434731 | 15360469260 | 1481766 | -27181 | 3526.0 | 3527.0 | 3528.0 | 3529.0 |
| 488 | 2020-05-18 22:00:00 | rb2010 | 3636 | 3672 | 3631 | 3665 | 420316 | 14897019280 | 1511098 | 36070 | 3527.0 | 3528.0 | 3556.0 | 3557.0 |
| 489 | 2020-05-18 23:00:00 | rb2010 | 3666 | 3692 | 3665 | 3691 | 280827 | 10023533740 | 1527557 | 11189 | 3556.0 | 3557.0 | 3580.0 | 3581.0 |
| 490 | 2020-05-19 10:00:00 | rb2010 | 3691 | 3692 | 3665 | 3673 | 325717 | 11613489820 | 1524573 | 1670 | 3581.0 | 3583.0 | 3563.0 | 3564.0 |
| 491 | 2020-05-19 11:00:00 | rb2010 | 3673 | 3675 | 3655 | 3660 | 170131 | 6046823280 | 1511341 | -13446 | 3563.0 | 3564.0 | 3551.0 | 3552.0 |
| 492 | 2020-05-19 12:00:00 | rb2010 | 3659 | 3664 | 3655 | 3660 | 64741 | 2299282060 | 1506474 | -5551 | 3550.0 | 3551.0 | 3551.0 | 3552.0 |
| 493 | 2020-05-19 14:00:00 | rb2010 | 3660 | 3671 | 3658 | 3667 | 101421 | 3606278960 | 1504909 | -943 | 3550.0 | 3551.0 | 3558.0 | 3559.0 |
| 494 | 2020-05-19 15:00:00 | rb2010 | 3668 | 3674 | 3658 | 3671 | 219726 | 7818646600 | 1490561 | -17982 | 3558.0 | 3559.0 | 3562.0 | 3563.0 |
| 495 | 2020-05-19 22:00:00 | rb2010 | 3664 | 3664 | 3634 | 3649 | 339261 | 12007444950 | 1484257 | -2216 | 3554.0 | 3555.0 | 3540.0 | 3541.0 |
| 496 | 2020-05-19 23:00:00 | rb2010 | 3649 | 3653 | 3636 | 3651 | 174585 | 6174541240 | 1478345 | -6740 | 3540.0 | 3541.0 | 3542.0 | 3543.0 |
| 497 | 2020-05-20 10:00:00 | rb2010 | 3651 | 3658 | 3644 | 3651 | 168993 | 5985405170 | 1487031 | 9755 | 3541.0 | 3542.0 | 3542.0 | 3543.0 |
| 498 | 2020-05-20 11:00:00 | rb2010 | 3651 | 3655 | 3642 | 3654 | 100430 | 3556591680 | 1488726 | 1294 | 3542.0 | 3543.0 | 3545.0 | 3546.0 |
| 499 | 2020-05-20 12:00:00 | rb2010 | 3654 | 3656 | 3646 | 3646 | 54231 | 1921047350 | 1486908 | -1457 | 3545.0 | 3546.0 | 3538.0 | 3539.0 |
| 500 | 2020-05-20 14:00:00 | rb2010 | 3652 | 3655 | 3640 | 3643 | 135061 | 4779185130 | 1482594 | -4566 | 3542.0 | 3543.0 | 3535.0 | 3536.0 |
| 501 | 2020-05-20 15:00:00 | rb2010 | 3643 | 3650 | 3638 | 3639 | 136219 | 4816501900 | 1471223 | -13786 | 3535.0 | 3536.0 | 3530.0 | 3531.0 |
| 502 | 2020-05-20 22:00:00 | rb2010 | 3643 | 3654 | 3636 | 3644 | 223685 | 7914772590 | 1486296 | 17363 | 3533.0 | 3534.0 | 3536.0 | 3537.0 |
| 503 | 2020-05-20 23:00:00 | rb2010 | 3644 | 3651 | 3640 | 3642 | 110812 | 3918609890 | 1481867 | -5765 | 3536.0 | 3537.0 | 3533.0 | 3534.0 |
| 504 | 2020-05-21 10:00:00 | rb2010 | 3644 | 3663 | 3642 | 3650 | 199646 | 7074744200 | 1490316 | 8815 | 3535.0 | 3536.0 | 3540.0 | 3541.0 |
| 505 | 2020-05-21 11:00:00 | rb2010 | 3649 | 3659 | 3644 | 3658 | 140234 | 4968569790 | 1478350 | -10923 | 3540.0 | 3541.0 | 3548.0 | 3549.0 |
| 506 | 2020-05-21 12:00:00 | rb2010 | 3658 | 3662 | 3651 | 3661 | 74526 | 2644338500 | 1484485 | 5461 | 3548.0 | 3549.0 | 3552.0 | 3553.0 |
| 507 | 2020-05-21 14:00:00 | rb2010 | 3659 | 3664 | 3650 | 3658 | 101454 | 3600254710 | 1488385 | 4876 | 3550.0 | 3552.0 | 3549.0 | 3550.0 |
| 508 | 2020-05-21 15:00:00 | rb2010 | 3659 | 3680 | 3658 | 3677 | 381577 | 13590577800 | 1452035 | -39611 | 3549.0 | 3550.0 | 3566.0 | 3568.0 |
| 509 | 2020-05-21 22:00:00 | rb2010 | 3677 | 3702 | 3674 | 3700 | 326243 | 11684086310 | 1488446 | 38331 | 3568.0 | 3569.0 | 3590.0 | 3591.0 |
| 510 | 2020-05-21 23:00:00 | rb2010 | 3700 | 3704 | 3651 | 3665 | 469191 | 16719429520 | 1430821 | -60394 | 3590.0 | 3591.0 | 3556.0 | 3558.0 |
| 511 | 2020-05-22 10:00:00 | rb2010 | 3669 | 3678 | 3659 | 3659 | 232962 | 8294627860 | 1426407 | -1786 | 3560.0 | 3561.0 | 3550.0 | 3551.0 |
| 512 | 2020-05-22 11:00:00 | rb2010 | 3659 | 3659 | 3617 | 3624 | 477822 | 16856767330 | 1395734 | -30656 | 3550.0 | 3551.0 | 3515.0 | 3516.0 |
| 513 | 2020-05-22 12:00:00 | rb2010 | 3624 | 3633 | 3620 | 3628 | 113501 | 3994214890 | 1387792 | -9192 | 3516.0 | 3517.0 | 3519.0 | 3520.0 |
| 514 | 2020-05-22 14:00:00 | rb2010 | 3620 | 3636 | 3617 | 3627 | 114507 | 4030725520 | 1384777 | -2488 | 3512.0 | 3515.0 | 3519.0 | 3520.0 |
| 515 | 2020-05-22 15:00:00 | rb2010 | 3627 | 3637 | 3613 | 3616 | 219961 | 7736183070 | 1379788 | -8617 | 3519.0 | 3520.0 | 3508.0 | 3509.0 |
| 516 | 2020-05-22 22:00:00 | rb2010 | 3624 | 3636 | 3621 | 3633 | 203431 | 7161983900 | 1390034 | 14429 | 3516.0 | 3517.0 | 3524.0 | 3525.0 |
| 517 | 2020-05-22 23:00:00 | rb2010 | 3633 | 3646 | 3620 | 3621 | 269131 | 9483898820 | 1369261 | -23623 | 3524.0 | 3525.0 | 3513.0 | 3514.0 |
| 518 | 2020-05-25 10:00:00 | rb2010 | 3623 | 3629 | 3595 | 3608 | 398522 | 13950405160 | 1353281 | -13127 | 3516.0 | 3517.0 | 3501.0 | 3502.0 |
| 519 | 2020-05-25 11:00:00 | rb2010 | 3608 | 3623 | 3607 | 3618 | 129484 | 4541892850 | 1353501 | 400 | 3501.0 | 3502.0 | 3510.0 | 3511.0 |
| 520 | 2020-05-25 12:00:00 | rb2010 | 3618 | 3632 | 3616 | 3620 | 123407 | 4340631790 | 1341664 | -12580 | 3510.0 | 3511.0 | 3511.0 | 3512.0 |
| 521 | 2020-05-25 14:00:00 | rb2010 | 3620 | 3626 | 3607 | 3608 | 110115 | 3861401550 | 1360022 | 18859 | 3512.0 | 3513.0 | 3501.0 | 3502.0 |
| 522 | 2020-05-25 15:00:00 | rb2010 | 3608 | 3615 | 3601 | 3607 | 177679 | 6219068040 | 1351190 | -10638 | 3501.0 | 3502.0 | 3499.0 | 3500.0 |
| 523 | 2020-05-25 22:00:00 | rb2010 | 3607 | 3620 | 3601 | 3611 | 206293 | 7228434370 | 1357515 | 8103 | 3499.0 | 3500.0 | 3503.0 | 3504.0 |
| 524 | 2020-05-25 23:00:00 | rb2010 | 3609 | 3621 | 3607 | 3612 | 141012 | 4944447260 | 1340182 | -19905 | 3502.0 | 3503.0 | 3505.0 | 3506.0 |
| 525 | 2020-05-26 10:00:00 | rb2010 | 3613 | 3628 | 3598 | 3623 | 300401 | 10542215400 | 1342905 | 4495 | 3504.0 | 3506.0 | 3515.0 | 3516.0 |
| 526 | 2020-05-26 11:00:00 | rb2010 | 3623 | 3626 | 3601 | 3609 | 175732 | 6158691790 | 1337423 | -5892 | 3515.0 | 3516.0 | 3502.0 | 3503.0 |
| 527 | 2020-05-26 12:00:00 | rb2010 | 3609 | 3615 | 3606 | 3607 | 51359 | 1798848890 | 1334222 | -3328 | 3501.0 | 3502.0 | 3499.0 | 3500.0 |
| 528 | 2020-05-26 14:00:00 | rb2010 | 3604 | 3607 | 3595 | 3599 | 137762 | 4814054610 | 1336456 | 2849 | 3497.0 | 3499.0 | 3492.0 | 3493.0 |
| 529 | 2020-05-26 15:00:00 | rb2010 | 3599 | 3607 | 3595 | 3600 | 196082 | 6849481990 | 1329753 | -10699 | 3492.0 | 3493.0 | 3493.0 | 3494.0 |
| 530 | 2020-05-26 22:00:00 | rb2010 | 3595 | 3596 | 3573 | 3578 | 382104 | 13281734950 | 1328647 | 2947 | 3487.0 | 3488.0 | 3471.0 | 3472.0 |
| 531 | 2020-05-26 23:00:00 | rb2010 | 3577 | 3585 | 3576 | 3583 | 128147 | 4452776720 | 1313497 | -16523 | 3471.0 | 3472.0 | 3476.0 | 3477.0 |
| 532 | 2020-05-27 10:00:00 | rb2010 | 3582 | 3599 | 3575 | 3595 | 272290 | 9482163820 | 1309179 | -3840 | 3474.0 | 3475.0 | 3487.0 | 3488.0 |
| 533 | 2020-05-27 11:00:00 | rb2010 | 3594 | 3605 | 3590 | 3604 | 125751 | 4388648010 | 1312452 | 4593 | 3487.0 | 3488.0 | 3496.0 | 3497.0 |
| 534 | 2020-05-27 12:00:00 | rb2010 | 3604 | 3617 | 3601 | 3610 | 175053 | 6131152040 | 1315289 | 32 | 3496.0 | 3497.0 | 3503.0 | 3504.0 |
| 535 | 2020-05-27 14:00:00 | rb2010 | 3601 | 3608 | 3595 | 3601 | 138171 | 4827107170 | 1314344 | 888 | 3494.0 | 3498.0 | 3494.0 | 3495.0 |
| 536 | 2020-05-27 15:00:00 | rb2010 | 3602 | 3609 | 3596 | 3601 | 142735 | 4988694030 | 1307350 | -9123 | 3493.0 | 3494.0 | 3493.0 | 3494.0 |
| 537 | 2020-05-27 22:00:00 | rb2010 | 3602 | 3618 | 3597 | 3600 | 202118 | 7071981530 | 1307219 | 3807 | 3494.0 | 3495.0 | 3493.0 | 3494.0 |
| 538 | 2020-05-27 23:00:00 | rb2010 | 3601 | 3603 | 3586 | 3597 | 169043 | 5893638030 | 1299625 | -9080 | 3493.0 | 3494.0 | 3489.0 | 3490.0 |
| 539 | 2020-05-28 10:00:00 | rb2010 | 3599 | 3617 | 3593 | 3612 | 242862 | 8503826670 | 1297880 | -106 | 3491.0 | 3492.0 | 3505.0 | 3506.0 |
| 540 | 2020-05-28 11:00:00 | rb2010 | 3613 | 3617 | 3598 | 3601 | 111952 | 3917687120 | 1293194 | -4934 | 3505.0 | 3506.0 | 3494.0 | 3495.0 |
| 541 | 2020-05-28 12:00:00 | rb2010 | 3601 | 3602 | 3587 | 3592 | 157391 | 5485975640 | 1299544 | 6456 | 3494.0 | 3495.0 | 3483.0 | 3485.0 |
| 542 | 2020-05-28 14:00:00 | rb2010 | 3591 | 3595 | 3578 | 3593 | 216715 | 7543274090 | 1292884 | -6912 | 3483.0 | 3484.0 | 3486.0 | 3487.0 |
| 543 | 2020-05-28 15:00:00 | rb2010 | 3593 | 3607 | 3587 | 3605 | 232200 | 8107594080 | 1260325 | -34238 | 3486.0 | 3487.0 | 3497.0 | 3498.0 |
| 544 | 2020-05-28 22:00:00 | rb2010 | 3606 | 3630 | 3602 | 3625 | 414243 | 14539388370 | 1281169 | 23621 | 3498.0 | 3499.0 | 3517.0 | 3518.0 |
| 545 | 2020-05-28 23:00:00 | rb2010 | 3626 | 3636 | 3618 | 3635 | 169336 | 5959823980 | 1280451 | -2583 | 3517.0 | 3518.0 | 3526.0 | 3527.0 |
| 546 | 2020-05-29 10:00:00 | rb2010 | 3635 | 3645 | 3629 | 3644 | 255577 | 9017787390 | 1310100 | 31483 | 3525.0 | 3526.0 | 3535.0 | 3536.0 |
| 547 | 2020-05-29 11:00:00 | rb2010 | 3645 | 3646 | 3636 | 3645 | 109482 | 3868270890 | 1317014 | 7067 | 3536.0 | 3537.0 | 3537.0 | 3538.0 |
| 548 | 2020-05-29 12:00:00 | rb2010 | 3645 | 3646 | 3636 | 3639 | 69815 | 2466539880 | 1317329 | -394 | 3537.0 | 3538.0 | 3531.0 | 3532.0 |
| 549 | 2020-05-29 14:00:00 | rb2010 | 3639 | 3665 | 3639 | 3660 | 211678 | 7505854970 | 1337661 | 22853 | 3530.0 | 3531.0 | 3550.0 | 3551.0 |
| 550 | 2020-05-29 15:00:00 | rb2010 | 3660 | 3689 | 3657 | 3689 | 374846 | 13357048660 | 1334909 | -9171 | 3550.0 | 3552.0 | 3579.0 | 3580.0 |
| 551 | 2020-05-29 22:00:00 | rb2010 | 3689 | 3700 | 3671 | 3694 | 347650 | 12431569300 | 1341994 | 10877 | 3579.0 | 3580.0 | 3584.0 | 3585.0 |
| 552 | 2020-05-29 23:00:00 | rb2010 | 3694 | 3700 | 3666 | 3671 | 288463 | 10297733560 | 1314209 | -29727 | 3584.0 | 3585.0 | 3562.0 | 3563.0 |
| 553 | 2020-06-01 10:00:00 | rb2010 | 3680 | 3698 | 3676 | 3690 | 327874 | 11735518080 | 1291135 | -20125 | 3571.0 | 3573.0 | 3579.0 | 3580.0 |
| 554 | 2020-06-01 11:00:00 | rb2010 | 3690 | 3697 | 3675 | 3695 | 160740 | 5750951830 | 1290176 | -2260 | 3578.0 | 3580.0 | 3585.0 | 3586.0 |
| 555 | 2020-06-01 12:00:00 | rb2010 | 3696 | 3720 | 3693 | 3705 | 310331 | 11161889360 | 1294163 | 2678 | 3585.0 | 3586.0 | 3594.0 | 3595.0 |
| 556 | 2020-06-01 14:00:00 | rb2010 | 3705 | 3710 | 3695 | 3696 | 107493 | 3862027980 | 1294472 | 2192 | 3595.0 | 3596.0 | 3586.0 | 3587.0 |
| 557 | 2020-06-01 15:00:00 | rb2010 | 3695 | 3704 | 3680 | 3687 | 241270 | 8638722510 | 1269807 | -27144 | 3585.0 | 3586.0 | 3577.0 | 3578.0 |
| 558 | 2020-06-01 22:00:00 | rb2010 | 3679 | 3693 | 3677 | 3686 | 199106 | 7119167290 | 1286770 | 18982 | 3570.0 | 3571.0 | 3576.0 | 3577.0 |
| 559 | 2020-06-01 23:00:00 | rb2010 | 3687 | 3689 | 3679 | 3685 | 91945 | 3286530910 | 1282811 | -5678 | 3576.0 | 3577.0 | 3574.0 | 3575.0 |
| 560 | 2020-06-02 10:00:00 | rb2010 | 3685 | 3700 | 3680 | 3696 | 233473 | 8364349690 | 1301473 | 20224 | 3574.0 | 3575.0 | 3585.0 | 3586.0 |
| 561 | 2020-06-02 11:00:00 | rb2010 | 3696 | 3710 | 3692 | 3704 | 166744 | 5992623560 | 1318422 | 18675 | 3586.0 | 3587.0 | 3594.0 | 3595.0 |
| 562 | 2020-06-02 12:00:00 | rb2010 | 3705 | 3718 | 3701 | 3712 | 135814 | 4888773530 | 1337153 | 15926 | 3594.0 | 3595.0 | 3602.0 | 3603.0 |
| 563 | 2020-06-02 14:00:00 | rb2010 | 3714 | 3743 | 3709 | 3740 | 309321 | 11194145300 | 1385573 | 52443 | 3604.0 | 3605.0 | 3629.0 | 3630.0 |
| 564 | 2020-06-02 15:00:00 | rb2010 | 3741 | 3760 | 3741 | 3745 | 500066 | 18201550790 | 1430825 | 35708 | 3629.0 | 3630.0 | 3633.0 | 3634.0 |
| 565 | 2020-06-02 22:00:00 | rb2010 | 3752 | 3763 | 3742 | 3760 | 377098 | 13732541230 | 1436342 | 12233 | 3640.0 | 3641.0 | 3647.0 | 3648.0 |
| 566 | 2020-06-02 23:00:00 | rb2010 | 3760 | 3775 | 3754 | 3757 | 338065 | 12350253310 | 1448268 | 9721 | 3647.0 | 3648.0 | 3642.0 | 3644.0 |
| 567 | 2020-06-03 10:00:00 | rb2010 | 3758 | 3761 | 3733 | 3748 | 336399 | 12222680730 | 1422367 | -23616 | 3649.0 | 3650.0 | 3637.0 | 3638.0 |
| 568 | 2020-06-03 11:00:00 | rb2010 | 3750 | 3753 | 3741 | 3751 | 98031 | 3564322330 | 1425001 | 2694 | 3637.0 | 3638.0 | 3639.0 | 3640.0 |
| 569 | 2020-06-03 12:00:00 | rb2010 | 3752 | 3764 | 3751 | 3756 | 104098 | 3795567440 | 1424343 | -1247 | 3639.0 | 3640.0 | 3644.0 | 3645.0 |
| 570 | 2020-06-03 14:00:00 | rb2010 | 3756 | 3757 | 3741 | 3743 | 136763 | 4975089360 | 1425533 | 1830 | 3643.0 | 3644.0 | 3632.0 | 3633.0 |
| 571 | 2020-06-03 15:00:00 | rb2010 | 3743 | 3748 | 3735 | 3745 | 223166 | 8102100380 | 1407490 | -19579 | 3632.0 | 3633.0 | 3633.0 | 3634.0 |
| 572 | 2020-06-03 22:00:00 | rb2010 | 3744 | 3757 | 3738 | 3751 | 261256 | 9498151870 | 1421889 | 15363 | 3633.0 | 3634.0 | 3638.0 | 3639.0 |
| 573 | 2020-06-03 23:00:00 | rb2010 | 3751 | 3754 | 3739 | 3751 | 125151 | 4549657010 | 1417034 | -6799 | 3638.0 | 3639.0 | 3639.0 | 3640.0 |
| 574 | 2020-06-04 10:00:00 | rb2010 | 3751 | 3792 | 3748 | 3791 | 422387 | 15462698320 | 1486222 | 72433 | 3639.0 | 3640.0 | 3677.0 | 3678.0 |
| 575 | 2020-06-04 11:00:00 | rb2010 | 3789 | 3791 | 3776 | 3780 | 210069 | 7712488390 | 1490370 | 2455 | 3675.0 | 3676.0 | 3668.0 | 3669.0 |
| 576 | 2020-06-04 12:00:00 | rb2010 | 3780 | 3784 | 3746 | 3753 | 239375 | 8736706360 | 1447541 | -45739 | 3668.0 | 3669.0 | 3641.0 | 3642.0 |
| 577 | 2020-06-04 14:00:00 | rb2010 | 3754 | 3771 | 3750 | 3764 | 165145 | 6027273920 | 1453763 | 9091 | 3643.0 | 3644.0 | 3652.0 | 3653.0 |
| 578 | 2020-06-04 15:00:00 | rb2010 | 3764 | 3773 | 3716 | 3717 | 499659 | 18131059640 | 1388213 | -69808 | 3652.0 | 3653.0 | 3606.0 | 3607.0 |
| 579 | 2020-06-04 22:00:00 | rb2010 | 3717 | 3722 | 3703 | 3712 | 306149 | 11031434350 | 1368195 | -15261 | 3603.0 | 3606.0 | 3601.0 | 3602.0 |
| 580 | 2020-06-04 23:00:00 | rb2010 | 3711 | 3718 | 3701 | 3716 | 203361 | 7316520510 | 1354888 | -16192 | 3601.0 | 3602.0 | 3605.0 | 3606.0 |
| 581 | 2020-06-05 10:00:00 | rb2010 | 3718 | 3725 | 3710 | 3720 | 179818 | 6487623780 | 1357842 | 5499 | 3606.0 | 3607.0 | 3609.0 | 3610.0 |
| 582 | 2020-06-05 11:00:00 | rb2010 | 3721 | 3726 | 3712 | 3717 | 91996 | 3319640430 | 1355774 | -2797 | 3609.0 | 3610.0 | 3605.0 | 3606.0 |
| 583 | 2020-06-05 12:00:00 | rb2010 | 3716 | 3722 | 3708 | 3717 | 83112 | 2996014520 | 1341908 | -13737 | 3605.0 | 3606.0 | 3606.0 | 3607.0 |
| 584 | 2020-06-05 14:00:00 | rb2010 | 3717 | 3720 | 3706 | 3719 | 91785 | 3306008190 | 1345888 | 3931 | 3606.0 | 3607.0 | 3607.0 | 3608.0 |
| 585 | 2020-06-05 15:00:00 | rb2010 | 3718 | 3723 | 3708 | 3714 | 157792 | 5689001740 | 1327454 | -20070 | 3606.0 | 3607.0 | 3604.0 | 3605.0 |
| 586 | 2020-06-05 22:00:00 | rb2010 | 3718 | 3733 | 3694 | 3708 | 407420 | 14689009110 | 1326990 | 2334 | 3607.0 | 3608.0 | 3597.0 | 3598.0 |
| 587 | 2020-06-05 23:00:00 | rb2010 | 3707 | 3727 | 3707 | 3727 | 174803 | 6307108840 | 1321486 | -8752 | 3597.0 | 3598.0 | 3616.0 | 3617.0 |
| 588 | 2020-06-08 10:00:00 | rb2010 | 3759 | 3775 | 3747 | 3757 | 557877 | 20350869600 | 1323334 | 4997 | 3647.0 | 3649.0 | 3644.0 | 3645.0 |
| 589 | 2020-06-08 11:00:00 | rb2010 | 3758 | 3762 | 3750 | 3756 | 112546 | 4100966570 | 1324317 | 2172 | 3644.0 | 3646.0 | 3643.0 | 3644.0 |
| 590 | 2020-06-08 12:00:00 | rb2010 | 3756 | 3759 | 3751 | 3751 | 66114 | 2407802610 | 1326775 | 164 | 3644.0 | 3645.0 | 3639.0 | 3640.0 |
| 591 | 2020-06-08 14:00:00 | rb2010 | 3751 | 3754 | 3740 | 3751 | 130424 | 4740969800 | 1327545 | 1901 | 3638.0 | 3639.0 | 3639.0 | 3640.0 |
| 592 | 2020-06-08 15:00:00 | rb2010 | 3752 | 3755 | 3721 | 3727 | 325629 | 11803525130 | 1312815 | -20319 | 3639.0 | 3640.0 | 3615.0 | 3616.0 |
| 593 | 2020-06-08 22:00:00 | rb2010 | 3726 | 3728 | 3698 | 3707 | 401181 | 14441639010 | 1342600 | 36880 | 3614.0 | 3615.0 | 3596.0 | 3597.0 |
| 594 | 2020-06-08 23:00:00 | rb2010 | 3706 | 3714 | 3704 | 3706 | 127963 | 4605417830 | 1350109 | 3522 | 3596.0 | 3597.0 | 3595.0 | 3596.0 |
| 595 | 2020-06-09 10:00:00 | rb2010 | 3708 | 3721 | 3701 | 3714 | 187100 | 6737660390 | 1336915 | -12082 | 3596.0 | 3598.0 | 3603.0 | 3604.0 |
| 596 | 2020-06-09 11:00:00 | rb2010 | 3713 | 3719 | 3708 | 3711 | 96829 | 3487043710 | 1339403 | 3073 | 3603.0 | 3604.0 | 3600.0 | 3601.0 |
| 597 | 2020-06-09 12:00:00 | rb2010 | 3711 | 3716 | 3705 | 3712 | 71777 | 2584032620 | 1338146 | -2091 | 3600.0 | 3601.0 | 3602.0 | 3603.0 |
| 598 | 2020-06-09 14:00:00 | rb2010 | 3713 | 3714 | 3703 | 3713 | 77336 | 2783384340 | 1347113 | 9817 | 3603.0 | 3604.0 | 3603.0 | 3604.0 |
| 599 | 2020-06-09 15:00:00 | rb2010 | 3713 | 3737 | 3713 | 3730 | 317105 | 11466072690 | 1326741 | -22032 | 3603.0 | 3604.0 | 3618.0 | 3619.0 |
| 600 | 2020-06-09 22:00:00 | rb2010 | 3724 | 3725 | 3703 | 3717 | 260583 | 9386849850 | 1337469 | 12444 | 3613.0 | 3614.0 | 3605.0 | 3606.0 |
| 601 | 2020-06-09 23:00:00 | rb2010 | 3717 | 3717 | 3711 | 3713 | 66885 | 2409939460 | 1335908 | -2558 | 3605.0 | 3606.0 | 3603.0 | 3604.0 |
| 602 | 2020-06-10 10:00:00 | rb2010 | 3716 | 3734 | 3712 | 3722 | 249121 | 8998201510 | 1342954 | 6631 | 3604.0 | 3605.0 | 3610.0 | 3611.0 |
| 603 | 2020-06-10 11:00:00 | rb2010 | 3722 | 3730 | 3720 | 3727 | 96030 | 3470823900 | 1337851 | -3502 | 3611.0 | 3612.0 | 3616.0 | 3617.0 |
| 604 | 2020-06-10 12:00:00 | rb2010 | 3727 | 3728 | 3716 | 3718 | 78098 | 2818683620 | 1333054 | -5789 | 3615.0 | 3616.0 | 3606.0 | 3607.0 |
| 605 | 2020-06-10 14:00:00 | rb2010 | 3714 | 3721 | 3710 | 3719 | 118578 | 4274075460 | 1350543 | 18000 | 3604.0 | 3605.0 | 3608.0 | 3609.0 |
| 606 | 2020-06-10 15:00:00 | rb2010 | 3719 | 3719 | 3689 | 3697 | 374944 | 13470225280 | 1391299 | 37932 | 3607.0 | 3608.0 | 3586.0 | 3587.0 |
| 607 | 2020-06-10 22:00:00 | rb2010 | 3694 | 3704 | 3681 | 3695 | 281982 | 10105347510 | 1389274 | 3310 | 3583.0 | 3584.0 | 3585.0 | 3586.0 |
| 608 | 2020-06-10 23:00:00 | rb2010 | 3696 | 3701 | 3689 | 3698 | 120853 | 4333000950 | 1380658 | -10394 | 3585.0 | 3586.0 | 3588.0 | 3589.0 |
| 609 | 2020-06-11 10:00:00 | rb2010 | 3698 | 3712 | 3693 | 3712 | 183444 | 6593432360 | 1381282 | 2144 | 3587.0 | 3589.0 | 3601.0 | 3602.0 |
| 610 | 2020-06-11 11:00:00 | rb2010 | 3713 | 3713 | 3701 | 3704 | 90931 | 3270703580 | 1383338 | 1469 | 3602.0 | 3603.0 | 3593.0 | 3594.0 |
| 611 | 2020-06-11 12:00:00 | rb2010 | 3704 | 3708 | 3696 | 3698 | 50226 | 1804698690 | 1379803 | -6646 | 3593.0 | 3594.0 | 3588.0 | 3589.0 |
| 612 | 2020-06-11 14:00:00 | rb2010 | 3692 | 3731 | 3692 | 3716 | 362850 | 13084985870 | 1347815 | -28980 | 3582.0 | 3584.0 | 3604.0 | 3605.0 |
| 613 | 2020-06-11 15:00:00 | rb2010 | 3714 | 3716 | 3690 | 3706 | 347942 | 12491175430 | 1340155 | -11042 | 3604.0 | 3605.0 | 3595.0 | 3596.0 |
| 614 | 2020-06-11 22:00:00 | rb2010 | 3700 | 3705 | 3690 | 3696 | 215958 | 7745502940 | 1355443 | 18898 | 3589.0 | 3590.0 | 3586.0 | 3587.0 |
| 615 | 2020-06-11 23:00:00 | rb2010 | 3696 | 3701 | 3693 | 3696 | 95685 | 3431754430 | 1354783 | -2258 | 3586.0 | 3587.0 | 3585.0 | 3586.0 |
| 616 | 2020-06-12 10:00:00 | rb2010 | 3692 | 3716 | 3669 | 3711 | 543606 | 19468343400 | 1355427 | 3767 | 3580.0 | 3582.0 | 3600.0 | 3601.0 |
| 617 | 2020-06-12 11:00:00 | rb2010 | 3711 | 3725 | 3705 | 3714 | 224715 | 8104849130 | 1382662 | 25313 | 3600.0 | 3601.0 | 3604.0 | 3605.0 |
| 618 | 2020-06-12 12:00:00 | rb2010 | 3716 | 3721 | 3712 | 3721 | 62570 | 2256759770 | 1387445 | 3684 | 3604.0 | 3605.0 | 3609.0 | 3610.0 |
| 619 | 2020-06-12 14:00:00 | rb2010 | 3721 | 3731 | 3721 | 3727 | 177571 | 6420771990 | 1404107 | 17098 | 3609.0 | 3610.0 | 3616.0 | 3617.0 |
| 620 | 2020-06-12 15:00:00 | rb2010 | 3727 | 3738 | 3723 | 3737 | 305958 | 11075627710 | 1387067 | -19718 | 3616.0 | 3617.0 | 3626.0 | 3627.0 |
| 621 | 2020-06-12 22:00:00 | rb2010 | 3742 | 3746 | 3725 | 3744 | 268804 | 9743725880 | 1382859 | 3016 | 3630.0 | 3631.0 | 3632.0 | 3633.0 |
| 622 | 2020-06-12 23:00:00 | rb2010 | 3744 | 3744 | 3729 | 3739 | 153369 | 5560977780 | 1372620 | -15076 | 3632.0 | 3633.0 | 3627.0 | 3628.0 |
| 623 | 2020-06-15 10:00:00 | rb2010 | 3730 | 3730 | 3713 | 3724 | 286117 | 10332060020 | 1367732 | -2193 | 3617.0 | 3619.0 | 3611.0 | 3612.0 |
| 624 | 2020-06-15 11:00:00 | rb2010 | 3722 | 3725 | 3691 | 3692 | 274954 | 9885652360 | 1365669 | -1034 | 3611.0 | 3612.0 | 3582.0 | 3583.0 |
| 625 | 2020-06-15 12:00:00 | rb2010 | 3692 | 3700 | 3690 | 3695 | 110856 | 3974046030 | 1363170 | -3804 | 3582.0 | 3583.0 | 3585.0 | 3586.0 |
| 626 | 2020-06-15 14:00:00 | rb2010 | 3692 | 3696 | 3684 | 3690 | 147324 | 5274221490 | 1375764 | 12668 | 3581.0 | 3582.0 | 3580.0 | 3581.0 |
| 627 | 2020-06-15 15:00:00 | rb2010 | 3690 | 3692 | 3676 | 3681 | 246365 | 8805432360 | 1367364 | -10940 | 3580.0 | 3581.0 | 3572.0 | 3573.0 |
| 628 | 2020-06-15 22:00:00 | rb2010 | 3687 | 3699 | 3687 | 3695 | 170505 | 6111037570 | 1373234 | 8017 | 3577.0 | 3578.0 | 3585.0 | 3586.0 |
| 629 | 2020-06-15 23:00:00 | rb2010 | 3696 | 3703 | 3691 | 3695 | 95590 | 3429339420 | 1361226 | -14084 | 3585.0 | 3586.0 | 3585.0 | 3586.0 |
| 630 | 2020-06-16 10:00:00 | rb2010 | 3700 | 3716 | 3691 | 3707 | 276255 | 9928131520 | 1356687 | -2280 | 3589.0 | 3590.0 | 3597.0 | 3598.0 |
| 631 | 2020-06-16 11:00:00 | rb2010 | 3707 | 3714 | 3704 | 3712 | 84301 | 3033505220 | 1363010 | 5898 | 3597.0 | 3598.0 | 3602.0 | 3603.0 |
| 632 | 2020-06-16 12:00:00 | rb2010 | 3714 | 3716 | 3697 | 3700 | 87758 | 3153889090 | 1359699 | -4507 | 3603.0 | 3604.0 | 3590.0 | 3591.0 |
| 633 | 2020-06-16 14:00:00 | rb2010 | 3702 | 3712 | 3700 | 3704 | 81300 | 2923868310 | 1356673 | -1209 | 3592.0 | 3593.0 | 3594.0 | 3595.0 |
| 634 | 2020-06-16 15:00:00 | rb2010 | 3705 | 3714 | 3703 | 3709 | 137685 | 4954400910 | 1349288 | -9443 | 3595.0 | 3596.0 | 3599.0 | 3600.0 |
| 635 | 2020-06-16 22:00:00 | rb2010 | 3706 | 3731 | 3697 | 3724 | 379605 | 13694179240 | 1375341 | 29301 | 3596.0 | 3599.0 | 3613.0 | 3614.0 |
| 636 | 2020-06-16 23:00:00 | rb2010 | 3725 | 3725 | 3690 | 3691 | 339657 | 12207825050 | 1369799 | -8223 | 3613.0 | 3614.0 | 3580.0 | 3581.0 |
| 637 | 2020-06-17 10:00:00 | rb2010 | 3689 | 3700 | 3683 | 3694 | 158617 | 5685114920 | 1379185 | 11368 | 3578.0 | 3579.0 | 3584.0 | 3585.0 |
| 638 | 2020-06-17 11:00:00 | rb2010 | 3694 | 3699 | 3685 | 3697 | 128904 | 4617391520 | 1387685 | 8348 | 3584.0 | 3585.0 | 3586.0 | 3587.0 |
| 639 | 2020-06-17 12:00:00 | rb2010 | 3697 | 3706 | 3694 | 3696 | 74310 | 2668085840 | 1382583 | -5509 | 3586.0 | 3587.0 | 3585.0 | 3586.0 |
| 640 | 2020-06-17 14:00:00 | rb2010 | 3695 | 3703 | 3689 | 3702 | 86436 | 3100107770 | 1387468 | 7811 | 3583.0 | 3585.0 | 3592.0 | 3593.0 |
| 641 | 2020-06-17 15:00:00 | rb2010 | 3703 | 3705 | 3695 | 3695 | 115970 | 4163492920 | 1377111 | -13047 | 3592.0 | 3593.0 | 3585.0 | 3586.0 |
| 642 | 2020-06-17 22:00:00 | rb2010 | 3698 | 3720 | 3693 | 3712 | 393693 | 14160985010 | 1389863 | 12648 | 3587.0 | 3588.0 | 3602.0 | 3603.0 |
| 643 | 2020-06-17 23:00:00 | rb2010 | 3712 | 3728 | 3708 | 3720 | 345196 | 12458250260 | 1397559 | 4571 | 3602.0 | 3603.0 | 3608.0 | 3609.0 |
| 644 | 2020-06-18 10:00:00 | rb2010 | 3704 | 3730 | 3702 | 3726 | 290384 | 10480395480 | 1436321 | 41390 | 3593.0 | 3594.0 | 3615.0 | 3616.0 |
| 645 | 2020-06-18 11:00:00 | rb2010 | 3727 | 3727 | 3719 | 3722 | 82505 | 2979919570 | 1434790 | -1234 | 3615.0 | 3616.0 | 3611.0 | 3612.0 |
| 646 | 2020-06-18 12:00:00 | rb2010 | 3723 | 3726 | 3717 | 3726 | 56955 | 2056684560 | 1431278 | -3608 | 3611.0 | 3612.0 | 3614.0 | 3615.0 |
| 647 | 2020-06-18 14:00:00 | rb2010 | 3723 | 3725 | 3706 | 3711 | 176851 | 6373509550 | 1427163 | -4828 | 3611.0 | 3612.0 | 3601.0 | 3602.0 |
| 648 | 2020-06-18 15:00:00 | rb2010 | 3711 | 3726 | 3702 | 3726 | 278085 | 10018013500 | 1400829 | -27491 | 3601.0 | 3602.0 | 3613.0 | 3614.0 |
| 649 | 2020-06-18 22:00:00 | rb2010 | 3727 | 3735 | 3720 | 3731 | 317330 | 11473603150 | 1424273 | 23781 | 3615.0 | 3616.0 | 3619.0 | 3620.0 |
| 650 | 2020-06-18 23:00:00 | rb2010 | 3732 | 3732 | 3724 | 3729 | 100942 | 3651219540 | 1420204 | -6054 | 3620.0 | 3621.0 | 3615.0 | 3618.0 |
| 651 | 2020-06-19 10:00:00 | rb2010 | 3729 | 3760 | 3727 | 3753 | 375673 | 13659842210 | 1456278 | 38454 | 3618.0 | 3619.0 | 3640.0 | 3641.0 |
| 652 | 2020-06-19 11:00:00 | rb2010 | 3753 | 3755 | 3733 | 3735 | 148350 | 5388105970 | 1445755 | -12120 | 3641.0 | 3642.0 | 3624.0 | 3625.0 |
| 653 | 2020-06-19 12:00:00 | rb2010 | 3735 | 3744 | 3734 | 3744 | 69125 | 2507759590 | 1437962 | -6915 | 3623.0 | 3624.0 | 3632.0 | 3633.0 |
| 654 | 2020-06-19 14:00:00 | rb2010 | 3743 | 3758 | 3740 | 3754 | 104976 | 3818542050 | 1443542 | 6424 | 3633.0 | 3634.0 | 3642.0 | 3643.0 |
| 655 | 2020-06-19 15:00:00 | rb2010 | 3755 | 3761 | 3743 | 3757 | 213580 | 7777121820 | 1446450 | -935 | 3642.0 | 3643.0 | 3645.0 | 3646.0 |
| 656 | 2020-06-19 22:00:00 | rb2010 | 3755 | 3761 | 3746 | 3750 | 192344 | 7003361140 | 1435741 | -7173 | 3643.0 | 3644.0 | 3638.0 | 3639.0 |
| 657 | 2020-06-19 23:00:00 | rb2010 | 3751 | 3754 | 3742 | 3753 | 100918 | 3670592840 | 1420981 | -16370 | 3638.0 | 3639.0 | 3641.0 | 3642.0 |
| 658 | 2020-06-22 10:00:00 | rb2010 | 3759 | 3770 | 3746 | 3751 | 420980 | 15352508270 | 1467164 | 47405 | 3646.0 | 3647.0 | 3639.0 | 3640.0 |
| 659 | 2020-06-22 11:00:00 | rb2010 | 3750 | 3759 | 3726 | 3737 | 327155 | 11870879430 | 1446530 | -20063 | 3638.0 | 3639.0 | 3625.0 | 3626.0 |
| 660 | 2020-06-22 12:00:00 | rb2010 | 3737 | 3745 | 3734 | 3742 | 78925 | 2863759480 | 1441927 | -5726 | 3625.0 | 3626.0 | 3631.0 | 3632.0 |
| 661 | 2020-06-22 14:00:00 | rb2010 | 3743 | 3744 | 3736 | 3737 | 61306 | 2224845470 | 1444894 | 4191 | 3631.0 | 3632.0 | 3625.0 | 3626.0 |
| 662 | 2020-06-22 15:00:00 | rb2010 | 3737 | 3740 | 3730 | 3731 | 148059 | 5365246630 | 1447464 | -4640 | 3625.0 | 3626.0 | 3619.0 | 3620.0 |
| 663 | 2020-06-22 22:00:00 | rb2010 | 3726 | 3731 | 3720 | 3726 | 210950 | 7624304110 | 1434688 | -6391 | 3614.0 | 3615.0 | 3615.0 | 3616.0 |
| 664 | 2020-06-22 23:00:00 | rb2010 | 3726 | 3729 | 3717 | 3721 | 131474 | 4748456410 | 1420642 | -15640 | 3615.0 | 3616.0 | 3610.0 | 3612.0 |
| 665 | 2020-06-23 10:00:00 | rb2010 | 3723 | 3731 | 3721 | 3723 | 130136 | 4702966240 | 1421197 | 2419 | 3612.0 | 3613.0 | 3612.0 | 3613.0 |
| 666 | 2020-06-23 11:00:00 | rb2010 | 3723 | 3733 | 3722 | 3732 | 105914 | 3832020130 | 1428091 | 6657 | 3612.0 | 3613.0 | 3620.0 | 3621.0 |
| 667 | 2020-06-23 12:00:00 | rb2010 | 3731 | 3735 | 3727 | 3732 | 51019 | 1847278390 | 1427544 | -586 | 3620.0 | 3621.0 | 3621.0 | 3622.0 |
| 668 | 2020-06-23 14:00:00 | rb2010 | 3734 | 3734 | 3722 | 3723 | 77008 | 2784477220 | 1424870 | -3232 | 3622.0 | 3623.0 | 3611.0 | 3612.0 |
| 669 | 2020-06-23 15:00:00 | rb2010 | 3722 | 3729 | 3720 | 3721 | 152234 | 5499596310 | 1405102 | -20740 | 3611.0 | 3612.0 | 3610.0 | 3611.0 |
| 670 | 2020-06-23 22:00:00 | rb2010 | 3728 | 3731 | 3720 | 3724 | 149038 | 5385698760 | 1411422 | 8085 | 3616.0 | 3617.0 | 3613.0 | 3614.0 |
| 671 | 2020-06-23 23:00:00 | rb2010 | 3725 | 3727 | 3722 | 3723 | 43699 | 1578752890 | 1405572 | -6839 | 3613.0 | 3614.0 | 3611.0 | 3612.0 |
| 672 | 2020-06-24 10:00:00 | rb2010 | 3722 | 3734 | 3721 | 3725 | 200283 | 7243027620 | 1392760 | -11375 | 3612.0 | 3613.0 | 3614.0 | 3615.0 |
| 673 | 2020-06-24 11:00:00 | rb2010 | 3725 | 3727 | 3722 | 3723 | 54174 | 1957515630 | 1386607 | -5919 | 3613.0 | 3614.0 | 3612.0 | 3613.0 |
| 674 | 2020-06-24 12:00:00 | rb2010 | 3723 | 3725 | 3722 | 3723 | 23780 | 859043650 | 1384830 | -3058 | 3612.0 | 3613.0 | 3612.0 | 3613.0 |
| 675 | 2020-06-24 14:00:00 | rb2010 | 3723 | 3731 | 3722 | 3728 | 82909 | 2999397090 | 1374170 | -10878 | 3612.0 | 3613.0 | 3616.0 | 3617.0 |
| 676 | 2020-06-24 15:00:00 | rb2010 | 3728 | 3732 | 3723 | 3731 | 153623 | 5555360650 | 1335706 | -42679 | 3616.0 | 3617.0 | 3619.0 | 3620.0 |
| 677 | 2020-06-29 10:00:00 | rb2010 | 3717 | 3717 | 3677 | 3684 | 544138 | 19482228140 | 1365761 | 36258 | 3606.0 | 3607.0 | 3574.0 | 3575.0 |
| 678 | 2020-06-29 11:00:00 | rb2010 | 3684 | 3688 | 3680 | 3680 | 72660 | 2596927990 | 1367647 | 1124 | 3574.0 | 3575.0 | 3571.0 | 3572.0 |
| 679 | 2020-06-29 12:00:00 | rb2010 | 3679 | 3681 | 3663 | 3663 | 202133 | 7198388440 | 1377347 | 8793 | 3570.0 | 3571.0 | 3555.0 | 3556.0 |
| 680 | 2020-06-29 14:00:00 | rb2010 | 3663 | 3675 | 3662 | 3668 | 178713 | 6360571760 | 1400036 | 23259 | 3553.0 | 3554.0 | 3558.0 | 3559.0 |
| 681 | 2020-06-29 15:00:00 | rb2010 | 3667 | 3673 | 3660 | 3661 | 197025 | 7007407640 | 1378378 | -23905 | 3558.0 | 3559.0 | 3551.0 | 3552.0 |
| 682 | 2020-06-29 22:00:00 | rb2010 | 3661 | 3684 | 3661 | 3677 | 254757 | 9083672890 | 1364241 | -12248 | 3552.0 | 3553.0 | 3567.0 | 3568.0 |
| 683 | 2020-06-29 23:00:00 | rb2010 | 3676 | 3685 | 3676 | 3684 | 77182 | 2757148820 | 1361938 | -3383 | 3567.0 | 3569.0 | 3574.0 | 3575.0 |
| 684 | 2020-06-30 10:00:00 | rb2010 | 3683 | 3688 | 3675 | 3683 | 136674 | 4882814110 | 1368790 | 7734 | 3572.0 | 3573.0 | 3573.0 | 3574.0 |
| 685 | 2020-06-30 11:00:00 | rb2010 | 3683 | 3688 | 3680 | 3685 | 69906 | 2499265200 | 1374541 | 6537 | 3573.0 | 3574.0 | 3575.0 | 3576.0 |
| 686 | 2020-06-30 12:00:00 | rb2010 | 3685 | 3690 | 3684 | 3689 | 45456 | 1626398130 | 1371790 | -2718 | 3575.0 | 3576.0 | 3579.0 | 3580.0 |
| 687 | 2020-06-30 14:00:00 | rb2010 | 3690 | 3694 | 3675 | 3676 | 108183 | 3865264110 | 1374645 | 2627 | 3580.0 | 3581.0 | 3567.0 | 3568.0 |
| 688 | 2020-06-30 15:00:00 | rb2010 | 3676 | 3679 | 3666 | 3674 | 242041 | 8623229230 | 1369394 | -9051 | 3567.0 | 3568.0 | 3565.0 | 3566.0 |
| 689 | 2020-06-30 22:00:00 | rb2010 | 3676 | 3680 | 3667 | 3676 | 177642 | 6333844370 | 1381035 | 14772 | 3566.0 | 3567.0 | 3567.0 | 3568.0 |
| 690 | 2020-06-30 23:00:00 | rb2010 | 3677 | 3681 | 3673 | 3676 | 78000 | 2783372460 | 1376901 | -5271 | 3566.0 | 3567.0 | 3566.0 | 3567.0 |
| 691 | 2020-07-01 10:00:00 | rb2010 | 3675 | 3684 | 3673 | 3683 | 100160 | 3575156560 | 1381654 | 6706 | 3566.0 | 3567.0 | 3573.0 | 3574.0 |
| 692 | 2020-07-01 11:00:00 | rb2010 | 3684 | 3684 | 3665 | 3666 | 141577 | 5046829850 | 1385474 | 3579 | 3573.0 | 3574.0 | 3557.0 | 3558.0 |
| 693 | 2020-07-01 12:00:00 | rb2010 | 3665 | 3672 | 3665 | 3670 | 55597 | 1979236130 | 1380654 | -5237 | 3556.0 | 3557.0 | 3560.0 | 3561.0 |
| 694 | 2020-07-01 14:00:00 | rb2010 | 3669 | 3669 | 3651 | 3662 | 262144 | 9307228780 | 1381867 | 765 | 3559.0 | 3560.0 | 3553.0 | 3554.0 |
| 695 | 2020-07-01 15:00:00 | rb2010 | 3662 | 3684 | 3658 | 3675 | 268810 | 9577791160 | 1363810 | -19820 | 3553.0 | 3554.0 | 3567.0 | 3568.0 |
| 696 | 2020-07-01 22:00:00 | rb2010 | 3675 | 3679 | 3669 | 3672 | 134006 | 4778279700 | 1369139 | 7697 | 3566.0 | 3567.0 | 3563.0 | 3564.0 |
| 697 | 2020-07-01 23:00:00 | rb2010 | 3673 | 3677 | 3671 | 3674 | 58137 | 2072864310 | 1364674 | -5557 | 3563.0 | 3564.0 | 3565.0 | 3566.0 |
| 698 | 2020-07-02 10:00:00 | rb2010 | 3673 | 3683 | 3671 | 3678 | 151035 | 5389401600 | 1374564 | 10739 | 3564.0 | 3565.0 | 3569.0 | 3570.0 |
| 699 | 2020-07-02 11:00:00 | rb2010 | 3679 | 3691 | 3674 | 3683 | 156180 | 5581243910 | 1384821 | 10362 | 3569.0 | 3570.0 | 3573.0 | 3574.0 |
| 700 | 2020-07-02 12:00:00 | rb2010 | 3685 | 3686 | 3676 | 3681 | 56047 | 2001755440 | 1384687 | -823 | 3574.0 | 3575.0 | 3572.0 | 3573.0 |
| 701 | 2020-07-02 14:00:00 | rb2010 | 3683 | 3686 | 3677 | 3679 | 67098 | 2396475750 | 1404731 | 20231 | 3573.0 | 3574.0 | 3570.0 | 3571.0 |
| 702 | 2020-07-02 15:00:00 | rb2010 | 3680 | 3686 | 3670 | 3683 | 185088 | 6603254390 | 1402742 | -3719 | 3570.0 | 3571.0 | 3573.0 | 3574.0 |
| 703 | 2020-07-02 22:00:00 | rb2010 | 3687 | 3726 | 3684 | 3720 | 536785 | 19323536700 | 1449484 | 46956 | 3576.0 | 3577.0 | 3609.0 | 3610.0 |
| 704 | 2020-07-02 23:00:00 | rb2010 | 3721 | 3723 | 3708 | 3710 | 167645 | 6042806830 | 1430954 | -19372 | 3608.0 | 3610.0 | 3601.0 | 3602.0 |
| 705 | 2020-07-03 10:00:00 | rb2010 | 3711 | 3721 | 3704 | 3718 | 183974 | 6628389460 | 1420595 | -9302 | 3601.0 | 3602.0 | 3606.0 | 3607.0 |
| 706 | 2020-07-03 11:00:00 | rb2010 | 3717 | 3722 | 3711 | 3717 | 77347 | 2789561740 | 1410792 | -9848 | 3606.0 | 3607.0 | 3605.0 | 3606.0 |
| 707 | 2020-07-03 12:00:00 | rb2010 | 3717 | 3719 | 3714 | 3718 | 25997 | 937572230 | 1410664 | -672 | 3605.0 | 3606.0 | 3606.0 | 3607.0 |
| 708 | 2020-07-03 14:00:00 | rb2010 | 3717 | 3725 | 3714 | 3721 | 71248 | 2572499680 | 1416984 | 6979 | 3605.0 | 3606.0 | 3610.0 | 3611.0 |
| 709 | 2020-07-03 15:00:00 | rb2010 | 3722 | 3731 | 3716 | 3730 | 167215 | 6042197760 | 1406762 | -9646 | 3610.0 | 3611.0 | 3618.0 | 3619.0 |
| 710 | 2020-07-03 22:00:00 | rb2010 | 3733 | 3740 | 3722 | 3724 | 204574 | 7403304080 | 1415090 | 6596 | 3622.0 | 3623.0 | 3613.0 | 3614.0 |
| 711 | 2020-07-03 23:00:00 | rb2010 | 3724 | 3731 | 3722 | 3730 | 67616 | 2444677650 | 1405036 | -11914 | 3613.0 | 3614.0 | 3618.0 | 3619.0 |
| 712 | 2020-07-06 10:00:00 | rb2010 | 3731 | 3731 | 3714 | 3716 | 249262 | 9001503420 | 1402738 | -638 | 3620.0 | 3621.0 | 3605.0 | 3606.0 |
| 713 | 2020-07-06 11:00:00 | rb2010 | 3717 | 3727 | 3713 | 3725 | 88447 | 3192105400 | 1393233 | -9137 | 3605.0 | 3606.0 | 3613.0 | 3614.0 |
| 714 | 2020-07-06 12:00:00 | rb2010 | 3725 | 3730 | 3721 | 3723 | 51195 | 1850468300 | 1389161 | -4184 | 3613.0 | 3614.0 | 3612.0 | 3613.0 |
| 715 | 2020-07-06 14:00:00 | rb2010 | 3725 | 3740 | 3723 | 3734 | 151508 | 5488720030 | 1385868 | -3501 | 3613.0 | 3614.0 | 3622.0 | 3623.0 |
| 716 | 2020-07-06 15:00:00 | rb2010 | 3734 | 3736 | 3723 | 3729 | 134139 | 4852999330 | 1374140 | -13605 | 3623.0 | 3624.0 | 3617.0 | 3618.0 |
| 717 | 2020-07-06 22:00:00 | rb2010 | 3730 | 3758 | 3730 | 3754 | 317697 | 11543390880 | 1400473 | 27676 | 3619.0 | 3620.0 | 3642.0 | 3643.0 |
| 718 | 2020-07-06 23:00:00 | rb2010 | 3755 | 3756 | 3747 | 3754 | 106491 | 3875914030 | 1400946 | -482 | 3642.0 | 3643.0 | 3642.0 | 3643.0 |
| 719 | 2020-07-07 10:00:00 | rb2010 | 3755 | 3766 | 3743 | 3748 | 233540 | 8506616390 | 1400987 | 531 | 3643.0 | 3644.0 | 3636.0 | 3637.0 |
| 720 | 2020-07-07 11:00:00 | rb2010 | 3747 | 3752 | 3741 | 3744 | 73497 | 2671627460 | 1397456 | -3084 | 3636.0 | 3637.0 | 3633.0 | 3634.0 |
| 721 | 2020-07-07 12:00:00 | rb2010 | 3744 | 3746 | 3737 | 3743 | 73111 | 2653930120 | 1388776 | -9130 | 3633.0 | 3634.0 | 3632.0 | 3633.0 |
| 722 | 2020-07-07 14:00:00 | rb2010 | 3745 | 3750 | 3739 | 3741 | 52846 | 1920020170 | 1388214 | 343 | 3633.0 | 3635.0 | 3630.0 | 3631.0 |
| 723 | 2020-07-07 15:00:00 | rb2010 | 3741 | 3750 | 3739 | 3745 | 98351 | 3574023520 | 1381351 | -8730 | 3630.0 | 3631.0 | 3633.0 | 3634.0 |
| 724 | 2020-07-07 22:00:00 | rb2010 | 3750 | 3767 | 3747 | 3767 | 239775 | 8738787260 | 1410816 | 31020 | 3638.0 | 3639.0 | 3654.0 | 3655.0 |
| 725 | 2020-07-07 23:00:00 | rb2010 | 3767 | 3808 | 3763 | 3803 | 519576 | 19112763650 | 1460756 | 47288 | 3654.0 | 3655.0 | 3689.0 | 3690.0 |
| 726 | 2020-07-08 10:00:00 | rb2010 | 3801 | 3814 | 3795 | 3800 | 234623 | 8660448300 | 1464678 | 5949 | 3687.0 | 3688.0 | 3686.0 | 3687.0 |
| 727 | 2020-07-08 11:00:00 | rb2010 | 3800 | 3807 | 3797 | 3801 | 98517 | 3634648600 | 1460073 | -4286 | 3686.0 | 3687.0 | 3687.0 | 3688.0 |
| 728 | 2020-07-08 12:00:00 | rb2010 | 3800 | 3805 | 3799 | 3801 | 29965 | 1105436050 | 1463143 | 2106 | 3687.0 | 3688.0 | 3687.0 | 3688.0 |
| 729 | 2020-07-08 14:00:00 | rb2010 | 3801 | 3810 | 3799 | 3806 | 64481 | 2380981100 | 1464291 | 2245 | 3687.0 | 3688.0 | 3693.0 | 3694.0 |
| 730 | 2020-07-08 15:00:00 | rb2010 | 3806 | 3819 | 3800 | 3815 | 179096 | 6619643050 | 1461653 | -5387 | 3693.0 | 3694.0 | 3701.0 | 3702.0 |
| 731 | 2020-07-08 22:00:00 | rb2010 | 3822 | 3857 | 3819 | 3853 | 388194 | 14467495310 | 1495924 | 36221 | 3708.0 | 3709.0 | 3738.0 | 3739.0 |
| 732 | 2020-07-08 23:00:00 | rb2010 | 3854 | 3855 | 3842 | 3846 | 120928 | 4513505610 | 1480440 | -16832 | 3738.0 | 3739.0 | 3730.0 | 3731.0 |
| 733 | 2020-07-09 10:00:00 | rb2010 | 3845 | 3853 | 3821 | 3823 | 262176 | 9746547490 | 1464321 | -15456 | 3731.0 | 3733.0 | 3709.0 | 3710.0 |
| 734 | 2020-07-09 11:00:00 | rb2010 | 3823 | 3828 | 3817 | 3823 | 113595 | 4212391760 | 1452577 | -11289 | 3709.0 | 3710.0 | 3708.0 | 3709.0 |
| 735 | 2020-07-09 12:00:00 | rb2010 | 3822 | 3827 | 3820 | 3825 | 33750 | 1252017640 | 1451438 | -1475 | 3708.0 | 3709.0 | 3711.0 | 3712.0 |
| 736 | 2020-07-09 14:00:00 | rb2010 | 3824 | 3830 | 3820 | 3823 | 73396 | 2722967890 | 1455105 | 4063 | 3710.0 | 3713.0 | 3709.0 | 3710.0 |
| 737 | 2020-07-09 15:00:00 | rb2010 | 3823 | 3841 | 3817 | 3840 | 178024 | 6615218660 | 1441682 | -14330 | 3709.0 | 3710.0 | 3725.0 | 3726.0 |
| 738 | 2020-07-09 22:00:00 | rb2010 | 3837 | 3837 | 3821 | 3831 | 208444 | 7743108410 | 1444884 | 3210 | 3722.0 | 3723.0 | 3717.0 | 3718.0 |
| 739 | 2020-07-09 23:00:00 | rb2010 | 3831 | 3833 | 3793 | 3797 | 276095 | 10210350030 | 1413392 | -35907 | 3717.0 | 3718.0 | 3684.0 | 3685.0 |
| 740 | 2020-07-10 10:00:00 | rb2010 | 3799 | 3824 | 3798 | 3820 | 199834 | 7387864220 | 1410683 | 1677 | 3686.0 | 3688.0 | 3706.0 | 3707.0 |
| 741 | 2020-07-10 11:00:00 | rb2010 | 3821 | 3825 | 3813 | 3822 | 86430 | 3203299000 | 1417312 | 6623 | 3706.0 | 3707.0 | 3707.0 | 3708.0 |
| 742 | 2020-07-10 12:00:00 | rb2010 | 3822 | 3837 | 3820 | 3830 | 134143 | 4984343090 | 1418721 | 669 | 3707.0 | 3708.0 | 3715.0 | 3716.0 |
| 743 | 2020-07-10 14:00:00 | rb2010 | 3827 | 3828 | 3806 | 3817 | 104988 | 3886058590 | 1421331 | 2304 | 3713.0 | 3714.0 | 3703.0 | 3704.0 |
| 744 | 2020-07-10 15:00:00 | rb2010 | 3817 | 3821 | 3801 | 3803 | 166436 | 6152891490 | 1393148 | -28625 | 3703.0 | 3704.0 | 3690.0 | 3691.0 |
| 745 | 2020-07-10 22:00:00 | rb2010 | 3805 | 3838 | 3805 | 3827 | 281870 | 10470099340 | 1386863 | -5762 | 3692.0 | 3694.0 | 3712.0 | 3713.0 |
| 746 | 2020-07-10 23:00:00 | rb2010 | 3827 | 3854 | 3822 | 3848 | 260631 | 9714502190 | 1401152 | 11399 | 3712.0 | 3713.0 | 3733.0 | 3734.0 |
| 747 | 2020-07-13 10:00:00 | rb2010 | 3846 | 3870 | 3838 | 3865 | 332208 | 12428479680 | 1398037 | 268 | 3732.0 | 3740.0 | 3750.0 | 3751.0 |
| 748 | 2020-07-13 11:00:00 | rb2010 | 3866 | 3884 | 3856 | 3861 | 192877 | 7241701620 | 1394721 | -3445 | 3750.0 | 3751.0 | 3746.0 | 3747.0 |
| 749 | 2020-07-13 12:00:00 | rb2010 | 3863 | 3869 | 3859 | 3862 | 49522 | 1856150820 | 1393788 | -1606 | 3747.0 | 3748.0 | 3746.0 | 3747.0 |
| 750 | 2020-07-13 14:00:00 | rb2010 | 3864 | 3872 | 3861 | 3864 | 69325 | 2600464890 | 1397681 | 4063 | 3749.0 | 3750.0 | 3748.0 | 3749.0 |
| 751 | 2020-07-13 15:00:00 | rb2010 | 3864 | 3866 | 3848 | 3854 | 189238 | 7076522160 | 1374982 | -24558 | 3748.0 | 3750.0 | 3739.0 | 3740.0 |
| 752 | 2020-07-13 22:00:00 | rb2010 | 3856 | 3861 | 3848 | 3852 | 135105 | 5053372620 | 1392196 | 19029 | 3741.0 | 3742.0 | 3737.0 | 3738.0 |
| 753 | 2020-07-13 23:00:00 | rb2010 | 3852 | 3864 | 3841 | 3860 | 148055 | 5535098300 | 1377070 | -16439 | 3737.0 | 3738.0 | 3744.0 | 3745.0 |
| 754 | 2020-07-14 10:00:00 | rb2010 | 3855 | 3858 | 3830 | 3852 | 263454 | 9819861130 | 1366731 | -7676 | 3740.0 | 3741.0 | 3737.0 | 3738.0 |
| 755 | 2020-07-14 11:00:00 | rb2010 | 3852 | 3854 | 3835 | 3842 | 94422 | 3520036170 | 1365290 | -2844 | 3737.0 | 3739.0 | 3727.0 | 3728.0 |
| 756 | 2020-07-14 12:00:00 | rb2010 | 3841 | 3847 | 3839 | 3841 | 41485 | 1546844680 | 1364231 | -1210 | 3727.0 | 3728.0 | 3726.0 | 3727.0 |
| 757 | 2020-07-14 14:00:00 | rb2010 | 3840 | 3845 | 3836 | 3842 | 40517 | 1510003950 | 1367795 | 3857 | 3724.0 | 3726.0 | 3728.0 | 3729.0 |
| 758 | 2020-07-14 15:00:00 | rb2010 | 3842 | 3869 | 3841 | 3859 | 229435 | 8590584040 | 1362461 | -8800 | 3728.0 | 3729.0 | 3744.0 | 3745.0 |
| 759 | 2020-07-14 22:00:00 | rb2010 | 3858 | 3877 | 3852 | 3859 | 211384 | 7923644230 | 1373210 | 13232 | 3741.0 | 3743.0 | 3744.0 | 3745.0 |
| 760 | 2020-07-14 23:00:00 | rb2010 | 3860 | 3861 | 3835 | 3835 | 139302 | 5203332390 | 1360431 | -14406 | 3744.0 | 3745.0 | 3721.0 | 3722.0 |
| 761 | 2020-07-15 10:00:00 | rb2010 | 3842 | 3852 | 3836 | 3848 | 137002 | 5108842570 | 1373497 | 15241 | 3722.0 | 3728.0 | 3733.0 | 3734.0 |
| 762 | 2020-07-15 11:00:00 | rb2010 | 3847 | 3848 | 3836 | 3842 | 62326 | 2323168300 | 1379842 | 6168 | 3733.0 | 3734.0 | 3728.0 | 3729.0 |
| 763 | 2020-07-15 12:00:00 | rb2010 | 3843 | 3848 | 3838 | 3846 | 37587 | 1401835460 | 1375355 | -4541 | 3728.0 | 3729.0 | 3731.0 | 3732.0 |
| 764 | 2020-07-15 14:00:00 | rb2010 | 3851 | 3870 | 3847 | 3861 | 166403 | 6233282330 | 1380639 | 3881 | 3736.0 | 3737.0 | 3746.0 | 3747.0 |
| 765 | 2020-07-15 15:00:00 | rb2010 | 3861 | 3862 | 3851 | 3861 | 102994 | 3854109620 | 1371121 | -8836 | 3746.0 | 3747.0 | 3746.0 | 3747.0 |
| 766 | 2020-07-15 22:00:00 | rb2010 | 3854 | 3855 | 3830 | 3835 | 273960 | 10203595130 | 1359092 | -11962 | 3738.0 | 3739.0 | 3721.0 | 3722.0 |
| 767 | 2020-07-15 23:00:00 | rb2010 | 3836 | 3844 | 3823 | 3842 | 181120 | 6736733910 | 1346951 | -13601 | 3721.0 | 3722.0 | 3728.0 | 3729.0 |
| 768 | 2020-07-16 10:00:00 | rb2010 | 3841 | 3857 | 3833 | 3848 | 157699 | 5883585950 | 1347289 | 2083 | 3727.0 | 3728.0 | 3734.0 | 3735.0 |
| 769 | 2020-07-16 11:00:00 | rb2010 | 3851 | 3858 | 3839 | 3843 | 125537 | 4686895300 | 1361574 | 13451 | 3735.0 | 3736.0 | 3729.0 | 3730.0 |
| 770 | 2020-07-16 12:00:00 | rb2010 | 3844 | 3845 | 3837 | 3840 | 41347 | 1540605280 | 1361673 | 630 | 3729.0 | 3730.0 | 3726.0 | 3727.0 |
| 771 | 2020-07-16 14:00:00 | rb2010 | 3837 | 3837 | 3819 | 3831 | 194999 | 7241721240 | 1365700 | 4119 | 3722.0 | 3723.0 | 3716.0 | 3717.0 |
| 772 | 2020-07-16 15:00:00 | rb2010 | 3831 | 3835 | 3805 | 3817 | 279485 | 10358262640 | 1349999 | -16335 | 3716.0 | 3717.0 | 3702.0 | 3703.0 |
| 773 | 2020-07-16 22:00:00 | rb2010 | 3820 | 3828 | 3799 | 3809 | 284887 | 10544773570 | 1350875 | 1318 | 3706.0 | 3707.0 | 3696.0 | 3697.0 |
| 774 | 2020-07-16 23:00:00 | rb2010 | 3809 | 3831 | 3808 | 3820 | 132422 | 4909326310 | 1331729 | -20480 | 3696.0 | 3697.0 | 3706.0 | 3707.0 |
| 775 | 2020-07-17 10:00:00 | rb2010 | 3819 | 3829 | 3812 | 3827 | 110045 | 4081634140 | 1331685 | 982 | 3706.0 | 3708.0 | 3712.0 | 3713.0 |
| 776 | 2020-07-17 11:00:00 | rb2010 | 3827 | 3839 | 3825 | 3833 | 98066 | 3645642100 | 1326605 | -4590 | 3713.0 | 3714.0 | 3718.0 | 3719.0 |
| 777 | 2020-07-17 12:00:00 | rb2010 | 3833 | 3834 | 3825 | 3829 | 40757 | 1514130480 | 1321409 | -5371 | 3718.0 | 3719.0 | 3714.0 | 3716.0 |
| 778 | 2020-07-17 14:00:00 | rb2010 | 3827 | 3836 | 3821 | 3836 | 63320 | 2352353970 | 1317147 | -4180 | 3713.0 | 3714.0 | 3721.0 | 3722.0 |
| 779 | 2020-07-17 15:00:00 | rb2010 | 3835 | 3848 | 3834 | 3840 | 194696 | 7258299750 | 1311426 | -7317 | 3721.0 | 3722.0 | 3726.0 | 3727.0 |
| 780 | 2020-07-17 22:00:00 | rb2010 | 3835 | 3862 | 3835 | 3859 | 216700 | 8096135390 | 1328099 | 17420 | 3722.0 | 3724.0 | 3744.0 | 3745.0 |
| 781 | 2020-07-17 23:00:00 | rb2010 | 3859 | 3864 | 3837 | 3849 | 172848 | 6452618160 | 1306077 | -24188 | 3743.0 | 3744.0 | 3734.0 | 3735.0 |
| 782 | 2020-07-20 10:00:00 | rb2010 | 3849 | 3849 | 3822 | 3822 | 202448 | 7528378640 | 1305145 | 325 | 3729.0 | 3730.0 | 3708.0 | 3709.0 |
| 783 | 2020-07-20 11:00:00 | rb2010 | 3822 | 3832 | 3814 | 3830 | 119460 | 4430160150 | 1296917 | -7210 | 3708.0 | 3709.0 | 3716.0 | 3717.0 |
| 784 | 2020-07-20 12:00:00 | rb2010 | 3830 | 3831 | 3814 | 3815 | 77154 | 2859732490 | 1300041 | 3176 | 3716.0 | 3717.0 | 3701.0 | 3702.0 |
| 785 | 2020-07-20 14:00:00 | rb2010 | 3814 | 3825 | 3809 | 3813 | 102715 | 3804136430 | 1316606 | 16283 | 3700.0 | 3701.0 | 3700.0 | 3701.0 |
| 786 | 2020-07-20 15:00:00 | rb2010 | 3812 | 3826 | 3811 | 3814 | 133091 | 4928517540 | 1322439 | 4720 | 3699.0 | 3700.0 | 3701.0 | 3702.0 |
| 787 | 2020-07-20 22:00:00 | rb2010 | 3812 | 3826 | 3810 | 3819 | 140630 | 5212637400 | 1327867 | 5707 | 3698.0 | 3699.0 | 3705.0 | 3706.0 |
| 788 | 2020-07-20 23:00:00 | rb2010 | 3819 | 3834 | 3819 | 3829 | 129145 | 4796834790 | 1317626 | -13003 | 3705.0 | 3706.0 | 3715.0 | 3716.0 |
| 789 | 2020-07-21 10:00:00 | rb2010 | 3830 | 3860 | 3830 | 3853 | 307600 | 11489095280 | 1317707 | 2305 | 3716.0 | 3718.0 | 3737.0 | 3738.0 |
| 790 | 2020-07-21 11:00:00 | rb2010 | 3854 | 3856 | 3842 | 3847 | 79061 | 2952191980 | 1313155 | -4060 | 3738.0 | 3739.0 | 3732.0 | 3733.0 |
| 791 | 2020-07-21 12:00:00 | rb2010 | 3848 | 3854 | 3845 | 3849 | 34335 | 1282613220 | 1309422 | -3957 | 3733.0 | 3734.0 | 3734.0 | 3735.0 |
| 792 | 2020-07-21 14:00:00 | rb2010 | 3847 | 3858 | 3845 | 3857 | 47714 | 1783482410 | 1311328 | 2666 | 3733.0 | 3734.0 | 3741.0 | 3742.0 |
| 793 | 2020-07-21 15:00:00 | rb2010 | 3857 | 3880 | 3854 | 3879 | 285057 | 10701564660 | 1336229 | 24265 | 3741.0 | 3742.0 | 3763.0 | 3764.0 |
| 794 | 2020-07-21 22:00:00 | rb2010 | 3884 | 3911 | 3884 | 3905 | 341336 | 12919394460 | 1366616 | 29135 | 3768.0 | 3769.0 | 3789.0 | 3790.0 |
| 795 | 2020-07-21 23:00:00 | rb2010 | 3906 | 3911 | 3901 | 3906 | 97879 | 3709533350 | 1364555 | -3503 | 3789.0 | 3790.0 | 3789.0 | 3790.0 |
| 796 | 2020-07-22 10:00:00 | rb2010 | 3910 | 3933 | 3906 | 3913 | 239983 | 9123572230 | 1370529 | 7248 | 3792.0 | 3794.0 | 3796.0 | 3797.0 |
| 797 | 2020-07-22 11:00:00 | rb2010 | 3913 | 3916 | 3898 | 3907 | 125752 | 4764417980 | 1369921 | -467 | 3796.0 | 3797.0 | 3790.0 | 3791.0 |
| 798 | 2020-07-22 12:00:00 | rb2010 | 3906 | 3919 | 3904 | 3914 | 51401 | 1951335660 | 1368629 | -1985 | 3790.0 | 3791.0 | 3797.0 | 3798.0 |
| 799 | 2020-07-22 14:00:00 | rb2010 | 3909 | 3916 | 3903 | 3910 | 53283 | 2021103990 | 1373406 | 5237 | 3792.0 | 3793.0 | 3793.0 | 3794.0 |
| 800 | 2020-07-22 15:00:00 | rb2010 | 3910 | 3916 | 3880 | 3898 | 223701 | 8456813520 | 1351595 | -24007 | 3793.0 | 3794.0 | 3781.0 | 3782.0 |
| 801 | 2020-07-22 22:00:00 | rb2010 | 3889 | 3902 | 3887 | 3899 | 138650 | 5240112890 | 1358065 | 8157 | 3773.0 | 3774.0 | 3782.0 | 3783.0 |
| 802 | 2020-07-22 23:00:00 | rb2010 | 3898 | 3908 | 3897 | 3904 | 77631 | 2939275420 | 1360507 | 1837 | 3782.0 | 3783.0 | 3788.0 | 3789.0 |
| 803 | 2020-07-23 10:00:00 | rb2010 | 3905 | 3918 | 3899 | 3899 | 147859 | 5607216550 | 1366472 | 7114 | 3789.0 | 3790.0 | 3783.0 | 3784.0 |
| 804 | 2020-07-23 11:00:00 | rb2010 | 3899 | 3903 | 3886 | 3894 | 141770 | 5356342930 | 1362963 | -3693 | 3783.0 | 3784.0 | 3778.0 | 3779.0 |
| 805 | 2020-07-23 12:00:00 | rb2010 | 3894 | 3913 | 3890 | 3913 | 85841 | 3252526310 | 1363940 | 1039 | 3778.0 | 3779.0 | 3794.0 | 3797.0 |
| 806 | 2020-07-23 14:00:00 | rb2010 | 3913 | 3913 | 3897 | 3905 | 72900 | 2762316610 | 1366349 | 1736 | 3791.0 | 3797.0 | 3789.0 | 3790.0 |
| 807 | 2020-07-23 15:00:00 | rb2010 | 3906 | 3925 | 3901 | 3923 | 155040 | 5885832280 | 1367404 | -290 | 3789.0 | 3790.0 | 3804.0 | 3806.0 |
| 808 | 2020-07-23 22:00:00 | rb2010 | 3921 | 3922 | 3907 | 3907 | 143719 | 5455442030 | 1379107 | 12452 | 3804.0 | 3805.0 | 3791.0 | 3792.0 |
| 809 | 2020-07-23 23:00:00 | rb2010 | 3907 | 3912 | 3901 | 3905 | 112838 | 4275896400 | 1367640 | -12773 | 3791.0 | 3792.0 | 3788.0 | 3789.0 |
| 810 | 2020-07-24 10:00:00 | rb2010 | 3902 | 3915 | 3890 | 3911 | 240581 | 9107155610 | 1364697 | -1945 | 3786.0 | 3788.0 | 3794.0 | 3795.0 |
| 811 | 2020-07-24 11:00:00 | rb2010 | 3911 | 3912 | 3881 | 3892 | 214281 | 8089381810 | 1350457 | -13203 | 3794.0 | 3795.0 | 3775.0 | 3776.0 |
| 812 | 2020-07-24 12:00:00 | rb2010 | 3890 | 3892 | 3886 | 3890 | 58012 | 2188878160 | 1360843 | 8616 | 3774.0 | 3775.0 | 3774.0 | 3775.0 |
| 813 | 2020-07-24 14:00:00 | rb2010 | 3886 | 3886 | 3842 | 3851 | 347142 | 13008437000 | 1355517 | -4819 | 3770.0 | 3771.0 | 3734.0 | 3736.0 |
| 814 | 2020-07-24 15:00:00 | rb2010 | 3847 | 3886 | 3845 | 3862 | 265664 | 9974136350 | 1343044 | -13260 | 3733.0 | 3734.0 | 3745.0 | 3747.0 |
| 815 | 2020-07-24 22:00:00 | rb2010 | 3869 | 3885 | 3862 | 3882 | 150072 | 5641892930 | 1344245 | 1364 | 3750.0 | 3754.0 | 3767.0 | 3768.0 |
| 816 | 2020-07-24 23:00:00 | rb2010 | 3884 | 3901 | 3879 | 3893 | 197990 | 7477325590 | 1327468 | -16759 | 3767.0 | 3768.0 | 3776.0 | 3777.0 |
| 817 | 2020-07-27 10:00:00 | rb2010 | 3891 | 3891 | 3868 | 3870 | 173840 | 6537267340 | 1324711 | -2396 | 3774.0 | 3775.0 | 3755.0 | 3756.0 |
| 818 | 2020-07-27 11:00:00 | rb2010 | 3870 | 3877 | 3860 | 3861 | 101501 | 3809788860 | 1324590 | 326 | 3755.0 | 3756.0 | 3745.0 | 3746.0 |
| 819 | 2020-07-27 12:00:00 | rb2010 | 3860 | 3871 | 3856 | 3861 | 73821 | 2766781210 | 1324940 | -476 | 3745.0 | 3746.0 | 3746.0 | 3747.0 |
| 820 | 2020-07-27 14:00:00 | rb2010 | 3860 | 3867 | 3843 | 3849 | 125122 | 4677053420 | 1320813 | -3654 | 3744.0 | 3745.0 | 3736.0 | 3737.0 |
| 821 | 2020-07-27 15:00:00 | rb2010 | 3849 | 3855 | 3829 | 3837 | 213946 | 7974798820 | 1297863 | -26112 | 3735.0 | 3736.0 | 3722.0 | 3723.0 |
| 822 | 2020-07-27 22:00:00 | rb2010 | 3837 | 3857 | 3836 | 3848 | 133605 | 4989444720 | 1303015 | 7478 | 3723.0 | 3724.0 | 3734.0 | 3735.0 |
| 823 | 2020-07-27 23:00:00 | rb2010 | 3848 | 3860 | 3845 | 3854 | 84271 | 3151251820 | 1299795 | -4458 | 3733.0 | 3734.0 | 3739.0 | 3740.0 |
| 824 | 2020-07-28 10:00:00 | rb2010 | 3855 | 3875 | 3855 | 3869 | 171493 | 6432269070 | 1301754 | 3006 | 3741.0 | 3742.0 | 3754.0 | 3755.0 |
| 825 | 2020-07-28 11:00:00 | rb2010 | 3870 | 3882 | 3860 | 3881 | 132466 | 4976962080 | 1309141 | 8010 | 3754.0 | 3755.0 | 3765.0 | 3766.0 |
| 826 | 2020-07-28 12:00:00 | rb2010 | 3884 | 3886 | 3861 | 3863 | 128555 | 4829256860 | 1308070 | -2671 | 3767.0 | 3768.0 | 3748.0 | 3749.0 |
| 827 | 2020-07-28 14:00:00 | rb2010 | 3862 | 3862 | 3834 | 3839 | 172108 | 6423085890 | 1292791 | -14139 | 3747.0 | 3748.0 | 3724.0 | 3725.0 |
| 828 | 2020-07-28 15:00:00 | rb2010 | 3838 | 3845 | 3829 | 3838 | 157133 | 5851776280 | 1293195 | -1302 | 3724.0 | 3725.0 | 3724.0 | 3725.0 |
| 829 | 2020-07-28 22:00:00 | rb2010 | 3834 | 3848 | 3827 | 3844 | 146983 | 5478584200 | 1303048 | 11474 | 3720.0 | 3721.0 | 3730.0 | 3731.0 |
| 830 | 2020-07-28 23:00:00 | rb2010 | 3844 | 3855 | 3844 | 3851 | 83792 | 3130329990 | 1294118 | -9801 | 3730.0 | 3731.0 | 3735.0 | 3736.0 |
| 831 | 2020-07-29 10:00:00 | rb2010 | 3851 | 3868 | 3842 | 3863 | 156777 | 5867173770 | 1296229 | 2739 | 3734.0 | 3736.0 | 3747.0 | 3748.0 |
| 832 | 2020-07-29 11:00:00 | rb2010 | 3863 | 3873 | 3856 | 3867 | 116755 | 4380074120 | 1301513 | 5397 | 3747.0 | 3748.0 | 3751.0 | 3752.0 |
| 833 | 2020-07-29 12:00:00 | rb2010 | 3867 | 3872 | 3863 | 3871 | 43346 | 1626218520 | 1305484 | 4209 | 3751.0 | 3752.0 | 3756.0 | 3757.0 |
| 834 | 2020-07-29 14:00:00 | rb2010 | 3870 | 3875 | 3866 | 3875 | 78928 | 2964705290 | 1319029 | 14352 | 3754.0 | 3755.0 | 3759.0 | 3760.0 |
| 835 | 2020-07-29 15:00:00 | rb2010 | 3875 | 3892 | 3871 | 3881 | 228890 | 8622344940 | 1320562 | -1958 | 3759.0 | 3760.0 | 3766.0 | 3767.0 |
| 836 | 2020-07-29 22:00:00 | rb2010 | 3886 | 3889 | 3870 | 3874 | 135315 | 5091571570 | 1320037 | 1402 | 3770.0 | 3772.0 | 3758.0 | 3759.0 |
| 837 | 2020-07-29 23:00:00 | rb2010 | 3874 | 3880 | 3870 | 3873 | 69796 | 2623591460 | 1311438 | -9900 | 3758.0 | 3759.0 | 3759.0 | 3760.0 |
| 838 | 2020-07-30 10:00:00 | rb2010 | 3874 | 3884 | 3865 | 3879 | 158215 | 5946503000 | 1308548 | -1584 | 3758.0 | 3759.0 | 3763.0 | 3764.0 |
| 839 | 2020-07-30 11:00:00 | rb2010 | 3879 | 3881 | 3872 | 3876 | 42042 | 1581770350 | 1308677 | 61 | 3763.0 | 3764.0 | 3761.0 | 3762.0 |
| 840 | 2020-07-30 12:00:00 | rb2010 | 3877 | 3891 | 3876 | 3890 | 58962 | 2222268470 | 1310548 | 2450 | 3761.0 | 3762.0 | 3773.0 | 3774.0 |
| 841 | 2020-07-30 14:00:00 | rb2010 | 3886 | 3897 | 3880 | 3897 | 125450 | 4736674940 | 1317748 | 7424 | 3770.0 | 3773.0 | 3780.0 | 3781.0 |
| 842 | 2020-07-30 15:00:00 | rb2010 | 3896 | 3899 | 3869 | 3882 | 218827 | 8243084890 | 1298269 | -23391 | 3780.0 | 3781.0 | 3766.0 | 3768.0 |
| 843 | 2020-07-30 22:00:00 | rb2010 | 3882 | 3892 | 3851 | 3852 | 232445 | 8736997540 | 1291067 | -7766 | 3766.0 | 3767.0 | 3736.0 | 3737.0 |
| 844 | 2020-07-30 23:00:00 | rb2010 | 3849 | 3863 | 3837 | 3859 | 290774 | 10862974610 | 1261068 | -27858 | 3735.0 | 3736.0 | 3742.0 | 3744.0 |
| 845 | 2020-07-31 10:00:00 | rb2010 | 3862 | 3893 | 3861 | 3889 | 260466 | 9806596230 | 1266929 | 6659 | 3745.0 | 3747.0 | 3772.0 | 3773.0 |
| 846 | 2020-07-31 11:00:00 | rb2010 | 3890 | 3891 | 3870 | 3878 | 120687 | 4543425560 | 1262689 | -3646 | 3773.0 | 3774.0 | 3763.0 | 3764.0 |
| 847 | 2020-07-31 12:00:00 | rb2010 | 3878 | 3884 | 3871 | 3880 | 43685 | 1643670830 | 1263915 | 453 | 3762.0 | 3763.0 | 3764.0 | 3765.0 |
| 848 | 2020-07-31 14:00:00 | rb2010 | 3880 | 3895 | 3877 | 3893 | 90021 | 3397211180 | 1277466 | 14064 | 3764.0 | 3765.0 | 3777.0 | 3778.0 |
| 849 | 2020-07-31 15:00:00 | rb2010 | 3894 | 3896 | 3887 | 3893 | 119764 | 4522359640 | 1282399 | 2982 | 3777.0 | 3778.0 | 3776.0 | 3777.0 |
| 850 | 2020-07-31 22:00:00 | rb2010 | 3887 | 3891 | 3878 | 3885 | 134158 | 5055681160 | 1285115 | 4569 | 3771.0 | 3772.0 | 3770.0 | 3771.0 |
| 851 | 2020-07-31 23:00:00 | rb2010 | 3885 | 3903 | 3880 | 3892 | 180740 | 6826043100 | 1274294 | -13103 | 3769.0 | 3770.0 | 3776.0 | 3777.0 |
| 852 | 2020-08-03 10:00:00 | rb2010 | 3894 | 3961 | 3894 | 3949 | 475747 | 18178218310 | 1297385 | 25336 | 3777.0 | 3778.0 | 3832.0 | 3833.0 |
| 853 | 2020-08-03 11:00:00 | rb2010 | 3952 | 3958 | 3945 | 3957 | 78981 | 3028447670 | 1304810 | 7770 | 3832.0 | 3834.0 | 3838.0 | 3839.0 |
| 854 | 2020-08-03 12:00:00 | rb2010 | 3956 | 3958 | 3949 | 3952 | 33892 | 1299971270 | 1304965 | -391 | 3838.0 | 3839.0 | 3834.0 | 3835.0 |
| 855 | 2020-08-03 14:00:00 | rb2010 | 3956 | 3958 | 3945 | 3949 | 59325 | 2274208760 | 1310021 | 5531 | 3837.0 | 3838.0 | 3832.0 | 3833.0 |
| 856 | 2020-08-03 15:00:00 | rb2010 | 3949 | 3962 | 3947 | 3954 | 141807 | 5441212360 | 1307922 | -4775 | 3832.0 | 3833.0 | 3834.0 | 3836.0 |
| 857 | 2020-08-03 22:00:00 | rb2010 | 3950 | 3975 | 3950 | 3968 | 234106 | 9006594170 | 1304906 | 518 | 3833.0 | 3834.0 | 3850.0 | 3851.0 |
| 858 | 2020-08-03 23:00:00 | rb2010 | 3969 | 3969 | 3957 | 3967 | 79259 | 3048032150 | 1292651 | -12796 | 3850.0 | 3851.0 | 3847.0 | 3849.0 |
| 859 | 2020-08-04 10:00:00 | rb2010 | 3969 | 3975 | 3949 | 3955 | 154233 | 5926127740 | 1293090 | 1213 | 3850.0 | 3851.0 | 3837.0 | 3838.0 |
| 860 | 2020-08-04 11:00:00 | rb2010 | 3955 | 3961 | 3952 | 3953 | 42320 | 1624222710 | 1290475 | -2578 | 3837.0 | 3838.0 | 3835.0 | 3836.0 |
| 861 | 2020-08-04 12:00:00 | rb2010 | 3953 | 3957 | 3945 | 3954 | 58605 | 2246460950 | 1286448 | -4169 | 3835.0 | 3836.0 | 3836.0 | 3837.0 |
| 862 | 2020-08-04 14:00:00 | rb2010 | 3954 | 3964 | 3950 | 3961 | 46936 | 1802924000 | 1285701 | -147 | 3835.0 | 3836.0 | 3842.0 | 3843.0 |
| 863 | 2020-08-04 15:00:00 | rb2010 | 3961 | 3966 | 3953 | 3958 | 84703 | 3254331380 | 1276820 | -10644 | 3843.0 | 3844.0 | 3839.0 | 3840.0 |
| 864 | 2020-08-04 22:00:00 | rb2010 | 3955 | 3959 | 3926 | 3936 | 276259 | 10561246880 | 1253886 | -21586 | 3837.0 | 3838.0 | 3818.0 | 3819.0 |
| 865 | 2020-08-04 23:00:00 | rb2010 | 3935 | 3952 | 3934 | 3948 | 106826 | 4086726710 | 1240254 | -15016 | 3818.0 | 3819.0 | 3828.0 | 3831.0 |
| 866 | 2020-08-05 10:00:00 | rb2010 | 3945 | 3950 | 3934 | 3938 | 109223 | 4177518660 | 1235819 | -2826 | 3828.0 | 3831.0 | 3820.0 | 3821.0 |
| 867 | 2020-08-05 11:00:00 | rb2010 | 3937 | 3948 | 3935 | 3946 | 63449 | 2427773070 | 1235507 | -510 | 3820.0 | 3821.0 | 3828.0 | 3829.0 |
| 868 | 2020-08-05 12:00:00 | rb2010 | 3946 | 3958 | 3944 | 3956 | 45186 | 1731799660 | 1228947 | -7425 | 3828.0 | 3829.0 | 3838.0 | 3839.0 |
| 869 | 2020-08-05 14:00:00 | rb2010 | 3960 | 3965 | 3955 | 3956 | 106509 | 4092178190 | 1230276 | 2383 | 3842.0 | 3843.0 | 3838.0 | 3839.0 |
| 870 | 2020-08-05 15:00:00 | rb2010 | 3957 | 3961 | 3947 | 3949 | 101708 | 3902172570 | 1222346 | -8827 | 3837.0 | 3838.0 | 3831.0 | 3832.0 |
| 871 | 2020-08-05 22:00:00 | rb2010 | 3955 | 3973 | 3955 | 3962 | 205871 | 7921064850 | 1225993 | 5465 | 3837.0 | 3838.0 | 3844.0 | 3845.0 |
| 872 | 2020-08-05 23:00:00 | rb2010 | 3962 | 3981 | 3955 | 3978 | 159987 | 6162132010 | 1228772 | 2819 | 3844.0 | 3845.0 | 3858.0 | 3860.0 |
| 873 | 2020-08-06 10:00:00 | rb2010 | 3977 | 3998 | 3972 | 3987 | 248797 | 9623455710 | 1226980 | -2044 | 3858.0 | 3859.0 | 3867.0 | 3868.0 |
| 874 | 2020-08-06 11:00:00 | rb2010 | 3987 | 3988 | 3963 | 3964 | 126376 | 4872665680 | 1214798 | -11999 | 3867.0 | 3868.0 | 3846.0 | 3847.0 |
| 875 | 2020-08-06 12:00:00 | rb2010 | 3964 | 3978 | 3963 | 3975 | 64138 | 2471091170 | 1204609 | -9938 | 3846.0 | 3847.0 | 3857.0 | 3858.0 |
| 876 | 2020-08-06 14:00:00 | rb2010 | 3977 | 3978 | 3953 | 3967 | 106689 | 4101815720 | 1195301 | -9022 | 3858.0 | 3859.0 | 3848.0 | 3849.0 |
| 877 | 2020-08-06 15:00:00 | rb2010 | 3966 | 3981 | 3965 | 3976 | 136934 | 5282047210 | 1187028 | -9892 | 3848.0 | 3849.0 | 3858.0 | 3860.0 |
| 878 | 2020-08-06 22:00:00 | rb2010 | 3991 | 3991 | 3962 | 3968 | 183785 | 7082484920 | 1185902 | 3637 | 3865.0 | 3872.0 | 3850.0 | 3851.0 |
| 879 | 2020-08-06 23:00:00 | rb2010 | 3968 | 3973 | 3959 | 3968 | 136205 | 5240294320 | 1177189 | -9261 | 3850.0 | 3851.0 | 3849.0 | 3850.0 |
| 880 | 2020-08-07 10:00:00 | rb2010 | 3967 | 3986 | 3967 | 3977 | 137962 | 5324656400 | 1177148 | 229 | 3849.0 | 3850.0 | 3858.0 | 3859.0 |
| 881 | 2020-08-07 11:00:00 | rb2010 | 3976 | 3983 | 3963 | 3967 | 88648 | 3416036830 | 1173566 | -3227 | 3858.0 | 3859.0 | 3849.0 | 3850.0 |
| 882 | 2020-08-07 12:00:00 | rb2010 | 3967 | 3969 | 3954 | 3956 | 63577 | 2444033430 | 1175873 | -1254 | 3849.0 | 3850.0 | 3835.0 | 3837.0 |
| 883 | 2020-08-07 14:00:00 | rb2010 | 3950 | 3950 | 3929 | 3949 | 195430 | 7472783250 | 1152631 | -19881 | 3833.0 | 3834.0 | 3831.0 | 3832.0 |
| 884 | 2020-08-07 15:00:00 | rb2010 | 3949 | 3959 | 3947 | 3949 | 131871 | 5057641570 | 1138694 | -15103 | 3831.0 | 3832.0 | 3833.0 | 3834.0 |
| 885 | 2020-08-07 22:00:00 | rb2010 | 3948 | 3959 | 3937 | 3942 | 168089 | 6437888530 | 1149967 | 11942 | 3829.0 | 3830.0 | 3824.0 | 3825.0 |
| 886 | 2020-08-07 23:00:00 | rb2010 | 3941 | 3944 | 3929 | 3937 | 102193 | 3904353820 | 1147341 | -2932 | 3824.0 | 3825.0 | 3819.0 | 3820.0 |
| 887 | 2020-08-10 10:00:00 | rb2010 | 3933 | 3939 | 3922 | 3932 | 211603 | 8069268990 | 1135627 | -11375 | 3815.0 | 3816.0 | 3814.0 | 3815.0 |
| 888 | 2020-08-10 11:00:00 | rb2010 | 3931 | 3935 | 3927 | 3932 | 44676 | 1704265900 | 1138400 | 2831 | 3814.0 | 3815.0 | 3815.0 | 3816.0 |
| 889 | 2020-08-10 12:00:00 | rb2010 | 3932 | 3934 | 3928 | 3929 | 21274 | 811369990 | 1136727 | -1687 | 3815.0 | 3816.0 | 3811.0 | 3812.0 |
| 890 | 2020-08-10 14:00:00 | rb2010 | 3933 | 3952 | 3933 | 3944 | 94217 | 3605146830 | 1127597 | -9455 | 3816.0 | 3817.0 | 3826.0 | 3827.0 |
| 891 | 2020-08-10 15:00:00 | rb2010 | 3944 | 3952 | 3935 | 3939 | 92391 | 3534295330 | 1114846 | -13154 | 3827.0 | 3828.0 | 3821.0 | 3823.0 |
| 892 | 2020-08-10 22:00:00 | rb2010 | 3940 | 3969 | 3940 | 3953 | 269806 | 10366841550 | 1098662 | -15320 | 3823.0 | 3827.0 | 3834.0 | 3835.0 |
| 893 | 2020-08-10 23:00:00 | rb2010 | 3953 | 3958 | 3949 | 3953 | 62016 | 2379163510 | 1086288 | -13678 | 3834.0 | 3835.0 | 3834.0 | 3835.0 |
| 894 | 2020-08-11 10:00:00 | rb2010 | 3953 | 3959 | 3945 | 3950 | 92582 | 3550582100 | 1086477 | 1428 | 3835.0 | 3836.0 | 3833.0 | 3834.0 |
| 895 | 2020-08-11 11:00:00 | rb2010 | 3952 | 3962 | 3950 | 3956 | 43854 | 1683457840 | 1082973 | -3327 | 3833.0 | 3834.0 | 3837.0 | 3838.0 |
| 896 | 2020-08-11 12:00:00 | rb2010 | 3956 | 3961 | 3955 | 3956 | 25385 | 974800550 | 1080664 | -2582 | 3837.0 | 3838.0 | 3838.0 | 3839.0 |
| 897 | 2020-08-11 14:00:00 | rb2010 | 3956 | 3960 | 3941 | 3945 | 70311 | 2693668700 | 1081253 | 1144 | 3839.0 | 3840.0 | 3828.0 | 3829.0 |
| 898 | 2020-08-11 15:00:00 | rb2010 | 3946 | 3952 | 3908 | 3911 | 316431 | 12044661190 | 1065668 | -16760 | 3828.0 | 3829.0 | 3795.0 | 3796.0 |
| 899 | 2020-08-11 22:00:00 | rb2010 | 3913 | 3925 | 3903 | 3925 | 142162 | 5401822690 | 1069057 | 4242 | 3797.0 | 3800.0 | 3807.0 | 3808.0 |
| 900 | 2020-08-11 23:00:00 | rb2010 | 3924 | 3925 | 3906 | 3915 | 91871 | 3488837680 | 1065471 | -4902 | 3806.0 | 3807.0 | 3799.0 | 3800.0 |
| 901 | 2020-08-12 10:00:00 | rb2010 | 3908 | 3912 | 3897 | 3906 | 166599 | 6308783220 | 1066332 | 1828 | 3792.0 | 3794.0 | 3790.0 | 3791.0 |
| 902 | 2020-08-12 11:00:00 | rb2010 | 3906 | 3923 | 3900 | 3905 | 107433 | 4076662030 | 1067520 | 1824 | 3790.0 | 3791.0 | 3789.0 | 3790.0 |
| 903 | 2020-08-12 12:00:00 | rb2010 | 3906 | 3910 | 3897 | 3901 | 53198 | 2014647530 | 1068623 | 1199 | 3789.0 | 3790.0 | 3784.0 | 3785.0 |
| 904 | 2020-08-12 14:00:00 | rb2010 | 3899 | 3916 | 3897 | 3913 | 64552 | 2448766040 | 1066107 | -2635 | 3784.0 | 3786.0 | 3797.0 | 3798.0 |
| 905 | 2020-08-12 15:00:00 | rb2010 | 3914 | 3926 | 3912 | 3922 | 113162 | 4303799570 | 1055493 | -12323 | 3797.0 | 3798.0 | 3805.0 | 3806.0 |
| 906 | 2020-08-12 22:00:00 | rb2010 | 3928 | 3932 | 3898 | 3902 | 186037 | 7066241410 | 1056037 | 2759 | 3811.0 | 3812.0 | 3785.0 | 3786.0 |
| 907 | 2020-08-12 23:00:00 | rb2010 | 3901 | 3907 | 3892 | 3898 | 131697 | 4981729230 | 1061046 | 3835 | 3785.0 | 3786.0 | 3782.0 | 3783.0 |
| 908 | 2020-08-13 10:00:00 | rb2010 | 3898 | 3910 | 3896 | 3904 | 107795 | 4082292140 | 1058906 | -1541 | 3780.0 | 3782.0 | 3787.0 | 3788.0 |
| 909 | 2020-08-13 11:00:00 | rb2010 | 3903 | 3907 | 3899 | 3902 | 27344 | 1035389180 | 1057190 | -1776 | 3787.0 | 3788.0 | 3785.0 | 3786.0 |
| 910 | 2020-08-13 12:00:00 | rb2010 | 3902 | 3906 | 3900 | 3900 | 18381 | 695996150 | 1054040 | -3202 | 3785.0 | 3786.0 | 3783.0 | 3784.0 |
| 911 | 2020-08-13 14:00:00 | rb2010 | 3901 | 3904 | 3881 | 3891 | 143264 | 5406116740 | 1054401 | 936 | 3785.0 | 3787.0 | 3775.0 | 3776.0 |
| 912 | 2020-08-13 15:00:00 | rb2010 | 3891 | 3923 | 3891 | 3907 | 204698 | 7762026080 | 1025376 | -31486 | 3775.0 | 3776.0 | 3791.0 | 3792.0 |
| 913 | 2020-08-13 22:00:00 | rb2010 | 3907 | 3909 | 3889 | 3898 | 158870 | 6007491980 | 1035592 | 12783 | 3791.0 | 3793.0 | 3782.0 | 3783.0 |
| 914 | 2020-08-13 23:00:00 | rb2010 | 3898 | 3899 | 3888 | 3889 | 77892 | 2940607440 | 1041894 | 5551 | 3782.0 | 3783.0 | 3772.0 | 3773.0 |
| 915 | 2020-08-14 10:00:00 | rb2010 | 3889 | 3909 | 3889 | 3908 | 117875 | 4461515150 | 1036334 | -5766 | 3773.0 | 3774.0 | 3791.0 | 3792.0 |
| 916 | 2020-08-14 11:00:00 | rb2010 | 3908 | 3913 | 3904 | 3911 | 76551 | 2903353000 | 1030256 | -6000 | 3792.0 | 3793.0 | 3795.0 | 3796.0 |
| 917 | 2020-08-14 12:00:00 | rb2010 | 3912 | 3912 | 3894 | 3898 | 67805 | 2565788210 | 1023197 | -6568 | 3795.0 | 3796.0 | 3782.0 | 3783.0 |
| 918 | 2020-08-14 14:00:00 | rb2010 | 3901 | 3916 | 3901 | 3916 | 72951 | 2766699250 | 1019122 | -3793 | 3785.0 | 3787.0 | 3798.0 | 3799.0 |
| 919 | 2020-08-14 15:00:00 | rb2010 | 3916 | 3918 | 3909 | 3915 | 109884 | 4172444810 | 1009751 | -10416 | 3799.0 | 3800.0 | 3799.0 | 3800.0 |
| 920 | 2020-08-14 22:00:00 | rb2010 | 3906 | 3934 | 3903 | 3928 | 184652 | 7029048680 | 1014346 | 4692 | 3788.0 | 3790.0 | 3810.0 | 3811.0 |
| 921 | 2020-08-14 23:00:00 | rb2010 | 3928 | 3945 | 3927 | 3945 | 130004 | 4964861680 | 1020259 | 5039 | 3810.0 | 3811.0 | 3827.0 | 3828.0 |
| 922 | 2020-08-17 10:00:00 | rb2010 | 3942 | 3958 | 3935 | 3941 | 217800 | 8334476010 | 1019812 | 77 | 3822.0 | 3825.0 | 3824.0 | 3825.0 |
| 923 | 2020-08-17 11:00:00 | rb2010 | 3942 | 3950 | 3941 | 3946 | 52808 | 2021759640 | 1018644 | -280 | 3824.0 | 3825.0 | 3828.0 | 3829.0 |
| 924 | 2020-08-17 12:00:00 | rb2010 | 3945 | 3948 | 3939 | 3944 | 26380 | 1009304300 | 1017952 | -1094 | 3828.0 | 3829.0 | 3827.0 | 3828.0 |
| 925 | 2020-08-17 14:00:00 | rb2010 | 3948 | 3954 | 3943 | 3952 | 53258 | 2041059290 | 1015637 | -2092 | 3828.0 | 3831.0 | 3833.0 | 3834.0 |
| 926 | 2020-08-17 15:00:00 | rb2010 | 3952 | 3954 | 3940 | 3949 | 81231 | 3110270290 | 1009011 | -7260 | 3833.0 | 3834.0 | 3832.0 | 3833.0 |
| 927 | 2020-08-17 22:00:00 | rb2010 | 3950 | 3967 | 3950 | 3955 | 174790 | 6713610400 | 1010088 | 1874 | 3833.0 | 3835.0 | 3837.0 | 3838.0 |
| 928 | 2020-08-17 23:00:00 | rb2010 | 3955 | 3959 | 3950 | 3955 | 58423 | 2241490130 | 1008630 | -3064 | 3837.0 | 3838.0 | 3836.0 | 3837.0 |
| 929 | 2020-08-18 10:00:00 | rb2010 | 3955 | 3962 | 3945 | 3948 | 117048 | 4491070650 | 1001323 | -6405 | 3837.0 | 3838.0 | 3830.0 | 3832.0 |
| 930 | 2020-08-18 11:00:00 | rb2010 | 3947 | 3952 | 3941 | 3945 | 50940 | 1950482850 | 991195 | -9519 | 3830.0 | 3831.0 | 3828.0 | 3829.0 |
| 931 | 2020-08-18 12:00:00 | rb2010 | 3944 | 3957 | 3944 | 3953 | 39461 | 1513394530 | 988117 | -3283 | 3827.0 | 3828.0 | 3835.0 | 3836.0 |
| 932 | 2020-08-18 14:00:00 | rb2010 | 3953 | 3960 | 3948 | 3954 | 55926 | 2145834510 | 988484 | 180 | 3836.0 | 3837.0 | 3836.0 | 3837.0 |
| 933 | 2020-08-18 15:00:00 | rb2010 | 3955 | 3968 | 3952 | 3966 | 104359 | 4009863690 | 974819 | -14855 | 3836.0 | 3837.0 | 3848.0 | 3850.0 |
| 934 | 2020-08-18 22:00:00 | rb2010 | 3959 | 3974 | 3937 | 3947 | 284804 | 10933249780 | 940343 | -34185 | 3841.0 | 3843.0 | 3829.0 | 3830.0 |
| 935 | 2020-08-18 23:00:00 | rb2010 | 3945 | 3949 | 3931 | 3942 | 136079 | 5203638200 | 916925 | -22965 | 3828.0 | 3829.0 | 3824.0 | 3825.0 |
| 936 | 2020-08-19 10:00:00 | rb2010 | 3942 | 3945 | 3933 | 3940 | 98670 | 3770380660 | 920631 | 4459 | 3824.0 | 3825.0 | 3823.0 | 3824.0 |
| 937 | 2020-08-19 11:00:00 | rb2010 | 3941 | 3947 | 3937 | 3943 | 45418 | 1737575010 | 914951 | -5509 | 3823.0 | 3824.0 | 3826.0 | 3827.0 |
| 938 | 2020-08-19 12:00:00 | rb2010 | 3943 | 3945 | 3935 | 3936 | 28470 | 1088464520 | 916453 | 2099 | 3826.0 | 3827.0 | 3818.0 | 3819.0 |
| 939 | 2020-08-19 14:00:00 | rb2010 | 3934 | 3938 | 3929 | 3936 | 52382 | 1999558560 | 919194 | 2258 | 3816.0 | 3817.0 | 3818.0 | 3819.0 |
| 940 | 2020-08-19 15:00:00 | rb2010 | 3935 | 3940 | 3908 | 3910 | 179856 | 6845205750 | 911847 | -9886 | 3818.0 | 3819.0 | 3794.0 | 3795.0 |
| 941 | 2020-08-19 22:00:00 | rb2010 | 3908 | 3909 | 3891 | 3894 | 213095 | 8060894500 | 908091 | -1047 | 3794.0 | 3795.0 | 3778.0 | 3779.0 |
| 942 | 2020-08-19 23:00:00 | rb2010 | 3894 | 3902 | 3893 | 3895 | 58416 | 2209183750 | 902643 | -6696 | 3778.0 | 3779.0 | 3778.0 | 3779.0 |
| 943 | 2020-08-20 10:00:00 | rb2010 | 3891 | 3899 | 3871 | 3899 | 257313 | 9693789620 | 872138 | -33353 | 3777.0 | 3778.0 | 3782.0 | 3783.0 |
| 944 | 2020-08-20 11:00:00 | rb2010 | 3899 | 3900 | 3880 | 3891 | 65827 | 2484285750 | 859781 | -8397 | 3782.0 | 3783.0 | 3775.0 | 3776.0 |
| 945 | 2020-08-20 12:00:00 | rb2010 | 3891 | 3894 | 3884 | 3886 | 32422 | 1223435140 | 856220 | -3953 | 3775.0 | 3776.0 | 3770.0 | 3772.0 |
| 946 | 2020-08-20 14:00:00 | rb2010 | 3880 | 3885 | 3873 | 3875 | 77866 | 2929862810 | 854872 | -2247 | 3764.0 | 3765.0 | 3760.0 | 3761.0 |
| 947 | 2020-08-20 15:00:00 | rb2010 | 3875 | 3891 | 3872 | 3880 | 101143 | 3810235390 | 834788 | -21315 | 3760.0 | 3761.0 | 3765.0 | 3766.0 |
| 948 | 2020-08-20 22:00:00 | rb2010 | 3888 | 3898 | 3879 | 3885 | 140733 | 5307919820 | 834155 | 1806 | 3767.0 | 3772.0 | 3768.0 | 3769.0 |
| 949 | 2020-08-20 23:00:00 | rb2010 | 3885 | 3895 | 3882 | 3890 | 53907 | 2035383450 | 823991 | -10693 | 3768.0 | 3769.0 | 3774.0 | 3775.0 |
| 950 | 2020-08-21 10:00:00 | rb2010 | 3894 | 3916 | 3891 | 3906 | 152548 | 5781848940 | 798056 | -25062 | 3777.0 | 3778.0 | 3790.0 | 3791.0 |
| 951 | 2020-08-21 11:00:00 | rb2010 | 3907 | 3908 | 3899 | 3900 | 41073 | 1555644020 | 796210 | -1635 | 3790.0 | 3791.0 | 3783.0 | 3784.0 |
| 952 | 2020-08-21 12:00:00 | rb2010 | 3900 | 3904 | 3894 | 3898 | 34541 | 1306432920 | 795592 | -1019 | 3783.0 | 3784.0 | 3782.0 | 3783.0 |
| 953 | 2020-08-21 14:00:00 | rb2010 | 3899 | 3905 | 3891 | 3895 | 32293 | 1221664850 | 795200 | -730 | 3781.0 | 3783.0 | 3778.0 | 3779.0 |
| 954 | 2020-08-21 15:00:00 | rb2010 | 3893 | 3900 | 3886 | 3899 | 94417 | 3567576840 | 780180 | -15496 | 3777.0 | 3778.0 | 3783.0 | 3784.0 |
| 955 | 2020-08-21 22:00:00 | rb2010 | 3893 | 3905 | 3891 | 3899 | 77631 | 2936811910 | 779516 | 306 | 3777.0 | 3779.0 | 3783.0 | 3784.0 |
| 956 | 2020-08-21 23:00:00 | rb2010 | 3899 | 3910 | 3899 | 3908 | 50857 | 1927013580 | 770365 | -9793 | 3783.0 | 3784.0 | 3791.0 | 3792.0 |
| 957 | 2020-08-24 10:00:00 | rb2010 | 3908 | 3915 | 3893 | 3902 | 113956 | 4318098580 | 760667 | -8892 | 3792.0 | 3793.0 | 3786.0 | 3787.0 |
| 958 | 2020-08-24 11:00:00 | rb2010 | 3902 | 3913 | 3901 | 3908 | 41307 | 1566483060 | 758535 | -2171 | 3786.0 | 3787.0 | 3792.0 | 3793.0 |
| 959 | 2020-08-24 12:00:00 | rb2010 | 3908 | 3926 | 3908 | 3921 | 69019 | 2623966480 | 752775 | -6212 | 3792.0 | 3793.0 | 3804.0 | 3805.0 |
| 960 | 2020-08-24 14:00:00 | rb2010 | 3922 | 3925 | 3904 | 3908 | 45687 | 1734778930 | 752066 | -322 | 3805.0 | 3806.0 | 3791.0 | 3792.0 |
| 961 | 2020-08-24 15:00:00 | rb2010 | 3908 | 3908 | 3896 | 3897 | 75609 | 2863029500 | 741571 | -11443 | 3791.0 | 3792.0 | 3781.0 | 3782.0 |
| 962 | 2020-08-24 22:00:00 | rb2010 | 3898 | 3922 | 3898 | 3920 | 127604 | 4846678310 | 734274 | -6225 | 3782.0 | 3785.0 | 3803.0 | 3804.0 |
| 963 | 2020-08-24 23:00:00 | rb2010 | 3921 | 3930 | 3919 | 3923 | 78453 | 2986523650 | 730016 | -5248 | 3803.0 | 3804.0 | 3805.0 | 3806.0 |
| 964 | 2020-08-25 10:00:00 | rb2010 | 3922 | 3936 | 3921 | 3925 | 96495 | 3677013400 | 719587 | -9429 | 3804.0 | 3805.0 | 3807.0 | 3808.0 |
| 965 | 2020-08-25 11:00:00 | rb2010 | 3925 | 3935 | 3924 | 3933 | 29659 | 1130893470 | 718887 | -583 | 3807.0 | 3808.0 | 3816.0 | 3817.0 |
| 966 | 2020-08-25 12:00:00 | rb2010 | 3933 | 3935 | 3924 | 3926 | 36167 | 1378479840 | 717099 | -2232 | 3816.0 | 3817.0 | 3808.0 | 3809.0 |
| 967 | 2020-08-25 14:00:00 | rb2010 | 3926 | 3926 | 3897 | 3898 | 105501 | 4003059800 | 704672 | -11498 | 3807.0 | 3808.0 | 3781.0 | 3782.0 |
| 968 | 2020-08-25 15:00:00 | rb2010 | 3896 | 3902 | 3886 | 3889 | 141253 | 5335724620 | 689591 | -16940 | 3780.0 | 3781.0 | 3771.0 | 3773.0 |
| 969 | 2020-08-25 22:00:00 | rb2101 | 3889 | 3899 | 3867 | 3870 | 223444 | 8274623980 | 965210 | 47264 | 3707.0 | 3708.0 | 3690.0 | 3691.0 |
| 970 | 2020-08-25 23:00:00 | rb2101 | 3870 | 3882 | 3869 | 3872 | 74162 | 2739401030 | 978587 | 12216 | 3690.0 | 3691.0 | 3691.0 | 3692.0 |
| 971 | 2020-08-26 10:00:00 | rb2101 | 3873 | 3887 | 3872 | 3876 | 98399 | 3640494390 | 985730 | 7123 | 3692.0 | 3693.0 | 3695.0 | 3696.0 |
| 972 | 2020-08-26 11:00:00 | rb2101 | 3875 | 3893 | 3873 | 3886 | 88227 | 3269943720 | 994027 | 8737 | 3695.0 | 3696.0 | 3704.0 | 3706.0 |
| 973 | 2020-08-26 12:00:00 | rb2101 | 3886 | 3891 | 3882 | 3887 | 32407 | 1201009120 | 993681 | -1422 | 3704.0 | 3705.0 | 3706.0 | 3707.0 |
| 974 | 2020-08-26 14:00:00 | rb2101 | 3883 | 3887 | 3878 | 3880 | 55614 | 2058431380 | 997303 | 4563 | 3702.0 | 3703.0 | 3700.0 | 3701.0 |
| 975 | 2020-08-26 15:00:00 | rb2101 | 3880 | 3917 | 3880 | 3908 | 254159 | 9464011500 | 996351 | -2649 | 3700.0 | 3701.0 | 3726.0 | 3727.0 |
| 976 | 2020-08-26 22:00:00 | rb2101 | 3915 | 3926 | 3910 | 3926 | 171115 | 6392918390 | 1006360 | 12600 | 3731.0 | 3733.0 | 3743.0 | 3744.0 |
| 977 | 2020-08-26 23:00:00 | rb2101 | 3926 | 3930 | 3917 | 3926 | 90825 | 3397874310 | 1016507 | 8381 | 3743.0 | 3744.0 | 3744.0 | 3745.0 |
| 978 | 2020-08-27 10:00:00 | rb2101 | 3926 | 3930 | 3913 | 3918 | 118125 | 4415579550 | 1025452 | 9765 | 3743.0 | 3744.0 | 3735.0 | 3736.0 |
| 979 | 2020-08-27 11:00:00 | rb2101 | 3917 | 3920 | 3905 | 3909 | 76034 | 2837037780 | 1027281 | 2088 | 3735.0 | 3736.0 | 3726.0 | 3727.0 |
| 980 | 2020-08-27 12:00:00 | rb2101 | 3908 | 3913 | 3902 | 3904 | 51767 | 1928100190 | 1026626 | -1751 | 3726.0 | 3727.0 | 3722.0 | 3724.0 |
| 981 | 2020-08-27 14:00:00 | rb2101 | 3904 | 3905 | 3882 | 3884 | 181867 | 6748646570 | 1057685 | 31694 | 3721.0 | 3723.0 | 3704.0 | 3705.0 |
| 982 | 2020-08-27 15:00:00 | rb2101 | 3883 | 3900 | 3882 | 3898 | 133811 | 4964974410 | 1051314 | -7832 | 3703.0 | 3704.0 | 3716.0 | 3717.0 |
| 983 | 2020-08-27 22:00:00 | rb2101 | 3896 | 3900 | 3876 | 3877 | 167235 | 6204498030 | 1059994 | 13831 | 3714.0 | 3715.0 | 3697.0 | 3698.0 |
| 984 | 2020-08-27 23:00:00 | rb2101 | 3877 | 3896 | 3874 | 3890 | 123182 | 4563090100 | 1058549 | -5337 | 3697.0 | 3698.0 | 3708.0 | 3709.0 |
| 985 | 2020-08-28 10:00:00 | rb2101 | 3891 | 3904 | 3888 | 3897 | 118452 | 4399916380 | 1057423 | -666 | 3710.0 | 3711.0 | 3716.0 | 3717.0 |
| 986 | 2020-08-28 11:00:00 | rb2101 | 3898 | 3909 | 3897 | 3908 | 105699 | 3933696040 | 1043609 | -12770 | 3716.0 | 3717.0 | 3725.0 | 3726.0 |
| 987 | 2020-08-28 12:00:00 | rb2101 | 3908 | 3913 | 3901 | 3910 | 73932 | 2755175760 | 1045374 | 586 | 3725.0 | 3726.0 | 3725.0 | 3728.0 |
| 988 | 2020-08-28 14:00:00 | rb2101 | 3906 | 3916 | 3901 | 3913 | 73609 | 2743581310 | 1051024 | 6105 | 3724.0 | 3725.0 | 3730.0 | 3731.0 |
| 989 | 2020-08-28 15:00:00 | rb2101 | 3913 | 3916 | 3904 | 3916 | 107871 | 4022268790 | 1062549 | 9832 | 3730.0 | 3731.0 | 3732.0 | 3733.0 |
| 990 | 2020-08-28 22:00:00 | rb2101 | 3916 | 3922 | 3906 | 3909 | 117638 | 4390328030 | 1071746 | 10627 | 3730.0 | 3731.0 | 3727.0 | 3728.0 |
| 991 | 2020-08-28 23:00:00 | rb2101 | 3910 | 3919 | 3902 | 3916 | 86562 | 3227907840 | 1075842 | 2794 | 3727.0 | 3728.0 | 3733.0 | 3734.0 |
| 992 | 2020-08-31 10:00:00 | rb2101 | 3933 | 3966 | 3925 | 3960 | 406116 | 15284377600 | 1076648 | 2333 | 3749.0 | 3750.0 | 3775.0 | 3776.0 |
| 993 | 2020-08-31 11:00:00 | rb2101 | 3960 | 3968 | 3956 | 3964 | 109617 | 4141861170 | 1097470 | 20730 | 3775.0 | 3776.0 | 3779.0 | 3780.0 |
| 994 | 2020-08-31 12:00:00 | rb2101 | 3964 | 3966 | 3959 | 3960 | 47503 | 1794811970 | 1099582 | 209 | 3779.0 | 3780.0 | 3776.0 | 3777.0 |
| 995 | 2020-08-31 14:00:00 | rb2101 | 3960 | 3968 | 3957 | 3967 | 52578 | 1986836390 | 1105847 | 8330 | 3775.0 | 3776.0 | 3782.0 | 3783.0 |
| 996 | 2020-08-31 15:00:00 | rb2101 | 3967 | 3973 | 3953 | 3963 | 191479 | 7236153060 | 1117039 | 10108 | 3782.0 | 3783.0 | 3779.0 | 3780.0 |
| 997 | 2020-08-31 22:00:00 | rb2101 | 3960 | 3968 | 3951 | 3954 | 125713 | 4745221260 | 1123974 | 8282 | 3776.0 | 3778.0 | 3770.0 | 3771.0 |
| 998 | 2020-08-31 23:00:00 | rb2101 | 3955 | 3960 | 3951 | 3954 | 52645 | 1985698050 | 1118760 | -6117 | 3770.0 | 3771.0 | 3770.0 | 3771.0 |
| 999 | 2020-09-01 10:00:00 | rb2101 | 3955 | 3965 | 3949 | 3964 | 113886 | 4297192550 | 1121317 | 3648 | 3770.0 | 3771.0 | 3780.0 | 3781.0 |
| 1000 | 2020-09-01 11:00:00 | rb2101 | 3964 | 3965 | 3956 | 3959 | 57738 | 2181019270 | 1122315 | 109 | 3780.0 | 3781.0 | 3774.0 | 3775.0 |
| 1001 | 2020-09-01 12:00:00 | rb2101 | 3959 | 3960 | 3955 | 3959 | 28877 | 1089451930 | 1122796 | 632 | 3774.0 | 3775.0 | 3773.0 | 3775.0 |
| 1002 | 2020-09-01 14:00:00 | rb2101 | 3959 | 3965 | 3959 | 3962 | 42478 | 1604870930 | 1128719 | 6978 | 3775.0 | 3776.0 | 3777.0 | 3778.0 |
| 1003 | 2020-09-01 15:00:00 | rb2101 | 3962 | 3962 | 3953 | 3958 | 87924 | 3317870820 | 1134337 | 3869 | 3777.0 | 3778.0 | 3773.0 | 3774.0 |
| 1004 | 2020-09-01 22:00:00 | rb2101 | 3959 | 3972 | 3945 | 3952 | 164126 | 6189381240 | 1143008 | 10609 | 3775.0 | 3777.0 | 3768.0 | 3769.0 |
| 1005 | 2020-09-01 23:00:00 | rb2101 | 3952 | 3959 | 3945 | 3955 | 101125 | 3810484990 | 1135040 | -8746 | 3768.0 | 3769.0 | 3770.0 | 3771.0 |
| 1006 | 2020-09-02 10:00:00 | rb2101 | 3958 | 3967 | 3947 | 3951 | 185632 | 7005259050 | 1153437 | 19031 | 3773.0 | 3774.0 | 3767.0 | 3768.0 |
| 1007 | 2020-09-02 11:00:00 | rb2101 | 3949 | 3957 | 3947 | 3948 | 60842 | 2292292980 | 1154669 | 1567 | 3766.0 | 3767.0 | 3765.0 | 3766.0 |
| 1008 | 2020-09-02 12:00:00 | rb2101 | 3949 | 3953 | 3937 | 3951 | 93601 | 3520813430 | 1148830 | -6974 | 3765.0 | 3766.0 | 3767.0 | 3768.0 |
| 1009 | 2020-09-02 14:00:00 | rb2101 | 3954 | 3964 | 3954 | 3962 | 107358 | 4054173320 | 1149035 | 1179 | 3769.0 | 3770.0 | 3778.0 | 3779.0 |
| 1010 | 2020-09-02 15:00:00 | rb2101 | 3963 | 3963 | 3955 | 3962 | 100067 | 3778246580 | 1141645 | -8850 | 3778.0 | 3779.0 | 3778.0 | 3779.0 |
| 1011 | 2020-09-02 22:00:00 | rb2101 | 3961 | 3983 | 3960 | 3973 | 275000 | 10414770300 | 1173537 | 32632 | 3777.0 | 3778.0 | 3788.0 | 3789.0 |
| 1012 | 2020-09-02 23:00:00 | rb2101 | 3974 | 3979 | 3967 | 3970 | 101575 | 3848552130 | 1165741 | -8085 | 3788.0 | 3789.0 | 3785.0 | 3786.0 |
| 1013 | 2020-09-03 10:00:00 | rb2101 | 3973 | 4004 | 3973 | 4000 | 271951 | 10352462870 | 1217591 | 52517 | 3787.0 | 3788.0 | 3813.0 | 3814.0 |
| 1014 | 2020-09-03 11:00:00 | rb2101 | 4000 | 4002 | 3994 | 3995 | 79591 | 3033293750 | 1219843 | 1825 | 3813.0 | 3814.0 | 3809.0 | 3810.0 |
| 1015 | 2020-09-03 12:00:00 | rb2101 | 3996 | 3998 | 3967 | 3976 | 138627 | 5258277330 | 1207226 | -11503 | 3809.0 | 3810.0 | 3790.0 | 3791.0 |
| 1016 | 2020-09-03 14:00:00 | rb2101 | 3975 | 3987 | 3970 | 3974 | 87527 | 3321105020 | 1213303 | 4334 | 3789.0 | 3790.0 | 3789.0 | 3790.0 |
| 1017 | 2020-09-03 15:00:00 | rb2101 | 3975 | 3980 | 3967 | 3975 | 132100 | 5004114490 | 1197790 | -16294 | 3789.0 | 3790.0 | 3789.0 | 3790.0 |
| 1018 | 2020-09-03 22:00:00 | rb2101 | 3977 | 3985 | 3972 | 3978 | 122506 | 4647107580 | 1202822 | 6319 | 3791.0 | 3792.0 | 3793.0 | 3794.0 |
| 1019 | 2020-09-03 23:00:00 | rb2101 | 3978 | 3980 | 3933 | 3933 | 259666 | 9786343620 | 1180716 | -23791 | 3793.0 | 3794.0 | 3751.0 | 3752.0 |
| 1020 | 2020-09-04 10:00:00 | rb2101 | 3936 | 3940 | 3912 | 3936 | 374214 | 14011263570 | 1175205 | -4044 | 3753.0 | 3755.0 | 3753.0 | 3754.0 |
| 1021 | 2020-09-04 11:00:00 | rb2101 | 3936 | 3940 | 3929 | 3940 | 74130 | 2781713900 | 1167076 | -8107 | 3753.0 | 3754.0 | 3756.0 | 3757.0 |
| 1022 | 2020-09-04 12:00:00 | rb2101 | 3939 | 3941 | 3933 | 3937 | 50723 | 1904081520 | 1164288 | -2527 | 3756.0 | 3757.0 | 3753.0 | 3754.0 |
| 1023 | 2020-09-04 14:00:00 | rb2101 | 3936 | 3939 | 3925 | 3934 | 70956 | 2660318580 | 1159913 | -4725 | 3753.0 | 3754.0 | 3750.0 | 3751.0 |
| 1024 | 2020-09-04 15:00:00 | rb2101 | 3933 | 3941 | 3929 | 3937 | 106550 | 3998851230 | 1145119 | -15775 | 3750.0 | 3751.0 | 3754.0 | 3755.0 |
| 1025 | 2020-09-04 22:00:00 | rb2101 | 3939 | 3955 | 3939 | 3946 | 237118 | 8925804020 | 1139207 | -4282 | 3756.0 | 3758.0 | 3763.0 | 3764.0 |
| 1026 | 2020-09-04 23:00:00 | rb2101 | 3946 | 3949 | 3926 | 3940 | 151835 | 5698372730 | 1142704 | 2107 | 3763.0 | 3764.0 | 3757.0 | 3758.0 |
| 1027 | 2020-09-07 10:00:00 | rb2101 | 3947 | 3952 | 3930 | 3934 | 189665 | 7127902150 | 1143034 | 1823 | 3764.0 | 3765.0 | 3751.0 | 3752.0 |
| 1028 | 2020-09-07 11:00:00 | rb2101 | 3934 | 3939 | 3924 | 3926 | 94245 | 3532886430 | 1153028 | 9904 | 3751.0 | 3752.0 | 3744.0 | 3745.0 |
| 1029 | 2020-09-07 12:00:00 | rb2101 | 3925 | 3941 | 3924 | 3939 | 55822 | 2093390990 | 1151271 | -3109 | 3743.0 | 3744.0 | 3755.0 | 3756.0 |
| 1030 | 2020-09-07 14:00:00 | rb2101 | 3939 | 3941 | 3927 | 3932 | 69126 | 2593407580 | 1142169 | -8279 | 3755.0 | 3756.0 | 3748.0 | 3749.0 |
| 1031 | 2020-09-07 15:00:00 | rb2101 | 3931 | 3934 | 3905 | 3918 | 284950 | 10644888890 | 1142095 | -1799 | 3748.0 | 3749.0 | 3736.0 | 3737.0 |
| 1032 | 2020-09-07 22:00:00 | rb2101 | 3924 | 3927 | 3914 | 3919 | 119591 | 4471717960 | 1156447 | 16397 | 3742.0 | 3743.0 | 3736.0 | 3737.0 |
| 1033 | 2020-09-07 23:00:00 | rb2101 | 3919 | 3934 | 3916 | 3933 | 100261 | 3754053000 | 1146605 | -11087 | 3736.0 | 3737.0 | 3749.0 | 3750.0 |
| 1034 | 2020-09-08 10:00:00 | rb2101 | 3933 | 3943 | 3927 | 3930 | 171896 | 6450380470 | 1143202 | -1883 | 3749.0 | 3750.0 | 3746.0 | 3747.0 |
| 1035 | 2020-09-08 11:00:00 | rb2101 | 3929 | 3937 | 3921 | 3921 | 62963 | 2358474980 | 1146359 | 3168 | 3746.0 | 3747.0 | 3739.0 | 3740.0 |
| 1036 | 2020-09-08 12:00:00 | rb2101 | 3922 | 3927 | 3918 | 3919 | 53913 | 2016158860 | 1151193 | 3887 | 3739.0 | 3740.0 | 3736.0 | 3737.0 |
| 1037 | 2020-09-08 14:00:00 | rb2101 | 3922 | 3929 | 3913 | 3925 | 84387 | 3155163080 | 1154689 | 4175 | 3740.0 | 3742.0 | 3742.0 | 3743.0 |
| 1038 | 2020-09-08 15:00:00 | rb2101 | 3925 | 3926 | 3899 | 3900 | 200929 | 7495352420 | 1157386 | 2056 | 3742.0 | 3743.0 | 3718.0 | 3719.0 |
| 1039 | 2020-09-08 22:00:00 | rb2101 | 3881 | 3895 | 3860 | 3886 | 417982 | 15458933170 | 1157075 | 380 | 3701.0 | 3703.0 | 3705.0 | 3706.0 |
| 1040 | 2020-09-08 23:00:00 | rb2101 | 3886 | 3909 | 3882 | 3904 | 178893 | 6648338720 | 1135478 | -22792 | 3705.0 | 3706.0 | 3723.0 | 3724.0 |
| 1041 | 2020-09-09 10:00:00 | rb2101 | 3902 | 3912 | 3892 | 3899 | 137958 | 5132648220 | 1132414 | -1797 | 3720.0 | 3721.0 | 3718.0 | 3719.0 |
| 1042 | 2020-09-09 11:00:00 | rb2101 | 3899 | 3904 | 3889 | 3902 | 83915 | 3117439810 | 1134649 | 2138 | 3718.0 | 3719.0 | 3721.0 | 3722.0 |
| 1043 | 2020-09-09 12:00:00 | rb2101 | 3903 | 3906 | 3900 | 3901 | 41479 | 1544134250 | 1136516 | 1862 | 3721.0 | 3722.0 | 3720.0 | 3721.0 |
| 1044 | 2020-09-09 14:00:00 | rb2101 | 3899 | 3902 | 3872 | 3873 | 127651 | 4729367550 | 1138904 | 4162 | 3717.0 | 3718.0 | 3692.0 | 3693.0 |
| 1045 | 2020-09-09 15:00:00 | rb2101 | 3872 | 3886 | 3829 | 3836 | 397637 | 14619672490 | 1158320 | 17673 | 3692.0 | 3693.0 | 3658.0 | 3659.0 |
| 1046 | 2020-09-09 22:00:00 | rb2101 | 3849 | 3863 | 3844 | 3847 | 232000 | 8524652200 | 1168041 | 9328 | 3670.0 | 3672.0 | 3668.0 | 3669.0 |
| 1047 | 2020-09-09 23:00:00 | rb2101 | 3847 | 3860 | 3846 | 3858 | 77444 | 2847098480 | 1161389 | -8569 | 3668.0 | 3669.0 | 3678.0 | 3679.0 |
| 1048 | 2020-09-10 10:00:00 | rb2101 | 3858 | 3862 | 3844 | 3855 | 130668 | 4800672710 | 1164353 | 4169 | 3679.0 | 3680.0 | 3676.0 | 3677.0 |
| 1049 | 2020-09-10 11:00:00 | rb2101 | 3855 | 3857 | 3841 | 3850 | 81406 | 2988299760 | 1168456 | 4114 | 3676.0 | 3677.0 | 3671.0 | 3672.0 |
| 1050 | 2020-09-10 12:00:00 | rb2101 | 3850 | 3851 | 3838 | 3839 | 62841 | 2303759090 | 1176286 | 6588 | 3671.0 | 3672.0 | 3660.0 | 3661.0 |
| 1051 | 2020-09-10 14:00:00 | rb2101 | 3839 | 3845 | 3813 | 3830 | 247579 | 9032781920 | 1180808 | 4154 | 3660.0 | 3661.0 | 3652.0 | 3653.0 |
| 1052 | 2020-09-10 15:00:00 | rb2101 | 3830 | 3831 | 3808 | 3817 | 223778 | 8146250170 | 1192458 | 11945 | 3652.0 | 3653.0 | 3639.0 | 3640.0 |
| 1053 | 2020-09-10 22:00:00 | rb2101 | 3818 | 3830 | 3806 | 3825 | 192481 | 7009967050 | 1205258 | 13782 | 3641.0 | 3642.0 | 3647.0 | 3648.0 |
| 1054 | 2020-09-10 23:00:00 | rb2101 | 3825 | 3829 | 3798 | 3813 | 155736 | 5663072930 | 1206281 | -517 | 3647.0 | 3648.0 | 3634.0 | 3635.0 |
| 1055 | 2020-09-11 10:00:00 | rb2101 | 3814 | 3827 | 3803 | 3826 | 136506 | 4969047740 | 1214701 | 8845 | 3634.0 | 3637.0 | 3647.0 | 3648.0 |
| 1056 | 2020-09-11 11:00:00 | rb2101 | 3826 | 3836 | 3822 | 3825 | 101428 | 3701841300 | 1211106 | -2020 | 3647.0 | 3648.0 | 3647.0 | 3648.0 |
| 1057 | 2020-09-11 12:00:00 | rb2101 | 3826 | 3843 | 3824 | 3830 | 86137 | 3149675830 | 1206310 | -4312 | 3647.0 | 3648.0 | 3652.0 | 3653.0 |
| 1058 | 2020-09-11 14:00:00 | rb2101 | 3831 | 3848 | 3831 | 3840 | 103334 | 3785031460 | 1199159 | -7571 | 3653.0 | 3655.0 | 3661.0 | 3662.0 |
| 1059 | 2020-09-11 15:00:00 | rb2101 | 3840 | 3847 | 3837 | 3844 | 104034 | 3811204670 | 1199790 | -1679 | 3661.0 | 3662.0 | 3664.0 | 3665.0 |
| 1060 | 2020-09-11 22:00:00 | rb2101 | 3856 | 3857 | 3831 | 3836 | 174230 | 6378530730 | 1212761 | 13941 | 3675.0 | 3677.0 | 3658.0 | 3659.0 |
| 1061 | 2020-09-11 23:00:00 | rb2101 | 3837 | 3851 | 3832 | 3851 | 105881 | 3878876930 | 1199067 | -14787 | 3658.0 | 3659.0 | 3671.0 | 3672.0 |
| 1062 | 2020-09-14 10:00:00 | rb2101 | 3857 | 3859 | 3843 | 3850 | 182914 | 6715816480 | 1201498 | 3469 | 3676.0 | 3678.0 | 3670.0 | 3671.0 |
| 1063 | 2020-09-14 11:00:00 | rb2101 | 3850 | 3851 | 3834 | 3840 | 100882 | 3695076140 | 1205095 | 3356 | 3670.0 | 3671.0 | 3662.0 | 3663.0 |
| 1064 | 2020-09-14 12:00:00 | rb2101 | 3840 | 3844 | 3835 | 3838 | 38129 | 1396211640 | 1208443 | 4697 | 3662.0 | 3663.0 | 3659.0 | 3660.0 |
| 1065 | 2020-09-14 14:00:00 | rb2101 | 3837 | 3837 | 3820 | 3828 | 123539 | 4508437620 | 1216866 | 7075 | 3658.0 | 3659.0 | 3649.0 | 3650.0 |
| 1066 | 2020-09-14 15:00:00 | rb2101 | 3827 | 3845 | 3825 | 3843 | 130258 | 4764183640 | 1205759 | -13026 | 3649.0 | 3650.0 | 3664.0 | 3665.0 |
| 1067 | 2020-09-14 22:00:00 | rb2101 | 3838 | 3854 | 3838 | 3850 | 147813 | 5424724820 | 1202583 | -1687 | 3660.0 | 3664.0 | 3670.0 | 3671.0 |
| 1068 | 2020-09-14 23:00:00 | rb2101 | 3850 | 3866 | 3844 | 3845 | 171542 | 6302453460 | 1189861 | -13020 | 3671.0 | 3672.0 | 3665.0 | 3666.0 |
| 1069 | 2020-09-15 10:00:00 | rb2101 | 3846 | 3851 | 3833 | 3844 | 134188 | 4912209500 | 1198944 | 9557 | 3666.0 | 3667.0 | 3665.0 | 3666.0 |
| 1070 | 2020-09-15 11:00:00 | rb2101 | 3845 | 3849 | 3792 | 3796 | 334806 | 12175839870 | 1248667 | 50809 | 3665.0 | 3666.0 | 3619.0 | 3620.0 |
| 1071 | 2020-09-15 12:00:00 | rb2101 | 3796 | 3811 | 3794 | 3808 | 80706 | 2927960370 | 1252114 | 2825 | 3618.0 | 3620.0 | 3631.0 | 3632.0 |
| 1072 | 2020-09-15 14:00:00 | rb2101 | 3809 | 3810 | 3787 | 3796 | 127475 | 4616345820 | 1277104 | 25302 | 3632.0 | 3633.0 | 3620.0 | 3621.0 |
| 1073 | 2020-09-15 15:00:00 | rb2101 | 3796 | 3807 | 3767 | 3767 | 278544 | 10060969770 | 1312493 | 35485 | 3620.0 | 3621.0 | 3591.0 | 3592.0 |
| 1074 | 2020-09-15 22:00:00 | rb2101 | 3770 | 3788 | 3764 | 3766 | 282516 | 10166015000 | 1325254 | 11654 | 3595.0 | 3596.0 | 3591.0 | 3592.0 |
| 1075 | 2020-09-15 23:00:00 | rb2101 | 3766 | 3770 | 3753 | 3765 | 178768 | 6413091210 | 1317934 | -10155 | 3591.0 | 3592.0 | 3589.0 | 3590.0 |
| 1076 | 2020-09-16 10:00:00 | rb2101 | 3765 | 3777 | 3765 | 3770 | 114988 | 4134956980 | 1319854 | 4400 | 3589.0 | 3590.0 | 3595.0 | 3596.0 |
| 1077 | 2020-09-16 11:00:00 | rb2101 | 3771 | 3783 | 3769 | 3773 | 88647 | 3192263460 | 1316697 | -2846 | 3595.0 | 3596.0 | 3597.0 | 3598.0 |
| 1078 | 2020-09-16 12:00:00 | rb2101 | 3773 | 3775 | 3760 | 3761 | 58780 | 2111832860 | 1320364 | 2211 | 3597.0 | 3598.0 | 3586.0 | 3587.0 |
| 1079 | 2020-09-16 14:00:00 | rb2101 | 3762 | 3764 | 3743 | 3745 | 201228 | 7197637820 | 1324387 | 6794 | 3587.0 | 3588.0 | 3571.0 | 3572.0 |
| 1080 | 2020-09-16 15:00:00 | rb2101 | 3745 | 3771 | 3736 | 3749 | 356265 | 12744584240 | 1315099 | -13234 | 3571.0 | 3572.0 | 3575.0 | 3576.0 |
| 1081 | 2020-09-16 22:00:00 | rb2101 | 3748 | 3760 | 3742 | 3750 | 189436 | 6776442180 | 1313438 | 575 | 3574.0 | 3575.0 | 3575.0 | 3576.0 |
| 1082 | 2020-09-16 23:00:00 | rb2101 | 3750 | 3752 | 3738 | 3745 | 140434 | 5014680350 | 1314712 | -59 | 3575.0 | 3576.0 | 3570.0 | 3571.0 |
| 1083 | 2020-09-17 10:00:00 | rb2101 | 3744 | 3762 | 3739 | 3759 | 188054 | 6729594240 | 1311696 | -1454 | 3570.0 | 3571.0 | 3584.0 | 3585.0 |
| 1084 | 2020-09-17 11:00:00 | rb2101 | 3760 | 3770 | 3754 | 3757 | 111474 | 3998775940 | 1298721 | -13115 | 3584.0 | 3585.0 | 3582.0 | 3583.0 |
| 1085 | 2020-09-17 12:00:00 | rb2101 | 3757 | 3768 | 3752 | 3763 | 92900 | 3331746300 | 1279612 | -19903 | 3582.0 | 3583.0 | 3588.0 | 3589.0 |
| 1086 | 2020-09-17 14:00:00 | rb2101 | 3764 | 3773 | 3760 | 3760 | 118085 | 4242180350 | 1274683 | -4483 | 3589.0 | 3590.0 | 3585.0 | 3586.0 |
| 1087 | 2020-09-17 15:00:00 | rb2101 | 3760 | 3766 | 3743 | 3751 | 189576 | 6783819430 | 1271079 | -4578 | 3584.0 | 3585.0 | 3577.0 | 3578.0 |
| 1088 | 2020-09-17 22:00:00 | rb2101 | 3757 | 3764 | 3742 | 3763 | 189766 | 6793448240 | 1279861 | 10345 | 3581.0 | 3582.0 | 3587.0 | 3588.0 |
| 1089 | 2020-09-17 23:00:00 | rb2101 | 3763 | 3779 | 3760 | 3766 | 164828 | 5922345790 | 1271745 | -9746 | 3587.0 | 3588.0 | 3589.0 | 3591.0 |
| 1090 | 2020-09-18 10:00:00 | rb2101 | 3766 | 3787 | 3766 | 3783 | 197181 | 7103864260 | 1268154 | -2042 | 3591.0 | 3592.0 | 3606.0 | 3607.0 |
| 1091 | 2020-09-18 11:00:00 | rb2101 | 3783 | 3784 | 3769 | 3779 | 81824 | 2945550630 | 1265345 | -2606 | 3606.0 | 3607.0 | 3602.0 | 3603.0 |
| 1092 | 2020-09-18 12:00:00 | rb2101 | 3779 | 3785 | 3774 | 3785 | 43890 | 1581977050 | 1262834 | -3620 | 3603.0 | 3604.0 | 3607.0 | 3609.0 |
| 1093 | 2020-09-18 14:00:00 | rb2101 | 3789 | 3793 | 3774 | 3784 | 108000 | 3896672160 | 1252237 | -10014 | 3611.0 | 3612.0 | 3607.0 | 3608.0 |
| 1094 | 2020-09-18 15:00:00 | rb2101 | 3785 | 3787 | 3762 | 3779 | 208245 | 7492328220 | 1246061 | -7808 | 3608.0 | 3609.0 | 3603.0 | 3604.0 |
| 1095 | 2020-09-18 22:00:00 | rb2101 | 3773 | 3780 | 3757 | 3758 | 173193 | 6220633480 | 1262265 | 19113 | 3598.0 | 3600.0 | 3582.0 | 3583.0 |
| 1096 | 2020-09-18 23:00:00 | rb2101 | 3757 | 3768 | 3757 | 3762 | 80073 | 2873008160 | 1262186 | -1710 | 3582.0 | 3583.0 | 3587.0 | 3588.0 |
| 1097 | 2020-09-21 10:00:00 | rb2101 | 3760 | 3760 | 3700 | 3701 | 474696 | 16855545200 | 1305662 | 44225 | 3584.0 | 3585.0 | 3528.0 | 3529.0 |
| 1098 | 2020-09-21 11:00:00 | rb2101 | 3701 | 3720 | 3699 | 3714 | 164203 | 5806339750 | 1292037 | -13834 | 3528.0 | 3529.0 | 3540.0 | 3542.0 |
| 1099 | 2020-09-21 12:00:00 | rb2101 | 3712 | 3715 | 3704 | 3710 | 48244 | 1706576250 | 1290884 | -1099 | 3540.0 | 3541.0 | 3537.0 | 3538.0 |
| 1100 | 2020-09-21 14:00:00 | rb2101 | 3708 | 3714 | 3702 | 3708 | 67693 | 2393461070 | 1294153 | 3255 | 3536.0 | 3538.0 | 3536.0 | 3537.0 |
| 1101 | 2020-09-21 15:00:00 | rb2101 | 3708 | 3719 | 3696 | 3711 | 179255 | 6338161030 | 1294271 | -3158 | 3536.0 | 3537.0 | 3538.0 | 3539.0 |
| 1102 | 2020-09-21 22:00:00 | rb2101 | 3712 | 3722 | 3704 | 3707 | 179084 | 6337722660 | 1290534 | -1076 | 3539.0 | 3540.0 | 3535.0 | 3536.0 |
| 1103 | 2020-09-21 23:00:00 | rb2101 | 3707 | 3708 | 3674 | 3703 | 299667 | 10552679550 | 1269582 | -21505 | 3535.0 | 3536.0 | 3530.0 | 3531.0 |
| 1104 | 2020-09-22 10:00:00 | rb2101 | 3706 | 3719 | 3703 | 3716 | 168161 | 5953953550 | 1262544 | -5684 | 3532.0 | 3534.0 | 3544.0 | 3545.0 |
| 1105 | 2020-09-22 11:00:00 | rb2101 | 3718 | 3727 | 3710 | 3714 | 111282 | 3947135360 | 1255820 | -6763 | 3544.0 | 3545.0 | 3541.0 | 3542.0 |
| 1106 | 2020-09-22 12:00:00 | rb2101 | 3714 | 3727 | 3714 | 3723 | 56908 | 2019753880 | 1254407 | -1816 | 3541.0 | 3542.0 | 3549.0 | 3550.0 |
| 1107 | 2020-09-22 14:00:00 | rb2101 | 3719 | 3724 | 3714 | 3719 | 46072 | 1633089710 | 1253514 | -954 | 3545.0 | 3546.0 | 3545.0 | 3546.0 |
| 1108 | 2020-09-22 15:00:00 | rb2101 | 3719 | 3725 | 3706 | 3709 | 119631 | 4237074090 | 1243759 | -10081 | 3545.0 | 3546.0 | 3537.0 | 3538.0 |
| 1109 | 2020-09-22 22:00:00 | rb2101 | 3712 | 3733 | 3706 | 3716 | 217633 | 7723419450 | 1257380 | 14285 | 3540.0 | 3541.0 | 3542.0 | 3543.0 |
| 1110 | 2020-09-22 23:00:00 | rb2101 | 3715 | 3721 | 3707 | 3710 | 107899 | 3819647990 | 1257034 | -1255 | 3542.0 | 3543.0 | 3536.0 | 3538.0 |
| 1111 | 2020-09-23 10:00:00 | rb2101 | 3712 | 3722 | 3703 | 3709 | 133549 | 4727694010 | 1263331 | 7407 | 3539.0 | 3540.0 | 3536.0 | 3537.0 |
| 1112 | 2020-09-23 11:00:00 | rb2101 | 3708 | 3717 | 3704 | 3710 | 80435 | 2845600830 | 1268246 | 4878 | 3536.0 | 3537.0 | 3537.0 | 3538.0 |
| 1113 | 2020-09-23 12:00:00 | rb2101 | 3709 | 3711 | 3694 | 3697 | 85508 | 3019485270 | 1267676 | -867 | 3537.0 | 3538.0 | 3525.0 | 3526.0 |
| 1114 | 2020-09-23 14:00:00 | rb2101 | 3692 | 3697 | 3681 | 3688 | 145392 | 5112901800 | 1276984 | 9117 | 3520.0 | 3524.0 | 3517.0 | 3518.0 |
| 1115 | 2020-09-23 15:00:00 | rb2101 | 3688 | 3715 | 3671 | 3715 | 310556 | 10925133530 | 1255908 | -23471 | 3517.0 | 3518.0 | 3541.0 | 3542.0 |
| 1116 | 2020-09-23 22:00:00 | rb2101 | 3717 | 3725 | 3710 | 3721 | 209532 | 7430137250 | 1257721 | 4747 | 3542.0 | 3544.0 | 3547.0 | 3548.0 |
| 1117 | 2020-09-23 23:00:00 | rb2101 | 3721 | 3732 | 3716 | 3719 | 141544 | 5025850660 | 1244329 | -15290 | 3547.0 | 3548.0 | 3545.0 | 3546.0 |
| 1118 | 2020-09-24 10:00:00 | rb2101 | 3714 | 3718 | 3699 | 3711 | 183418 | 6489383480 | 1238136 | -4498 | 3541.0 | 3543.0 | 3538.0 | 3539.0 |
| 1119 | 2020-09-24 11:00:00 | rb2101 | 3710 | 3722 | 3709 | 3719 | 81854 | 2901256620 | 1237728 | 422 | 3538.0 | 3539.0 | 3545.0 | 3546.0 |
| 1120 | 2020-09-24 12:00:00 | rb2101 | 3718 | 3727 | 3715 | 3718 | 72966 | 2589485350 | 1240616 | 1478 | 3545.0 | 3547.0 | 3545.0 | 3546.0 |
| 1121 | 2020-09-24 14:00:00 | rb2101 | 3722 | 3727 | 3712 | 3726 | 71658 | 2542069280 | 1239683 | -283 | 3549.0 | 3550.0 | 3552.0 | 3553.0 |
| 1122 | 2020-09-24 15:00:00 | rb2101 | 3726 | 3736 | 3720 | 3725 | 182029 | 6470158620 | 1237880 | -4645 | 3552.0 | 3553.0 | 3551.0 | 3552.0 |
| 1123 | 2020-09-24 22:00:00 | rb2101 | 3725 | 3729 | 3703 | 3710 | 211992 | 7509327060 | 1238960 | 3981 | 3549.0 | 3552.0 | 3538.0 | 3539.0 |
| 1124 | 2020-09-24 23:00:00 | rb2101 | 3711 | 3723 | 3709 | 3715 | 112511 | 3988118050 | 1234602 | -5681 | 3538.0 | 3539.0 | 3541.0 | 3542.0 |
| 1125 | 2020-09-25 10:00:00 | rb2101 | 3718 | 3726 | 3706 | 3707 | 158206 | 5608067970 | 1235149 | 2154 | 3544.0 | 3545.0 | 3534.0 | 3535.0 |
| 1126 | 2020-09-25 11:00:00 | rb2101 | 3705 | 3712 | 3697 | 3707 | 137188 | 4845842890 | 1246881 | 11145 | 3533.0 | 3534.0 | 3534.0 | 3535.0 |
| 1127 | 2020-09-25 12:00:00 | rb2101 | 3708 | 3709 | 3701 | 3701 | 38916 | 1375189700 | 1252410 | 5907 | 3534.0 | 3535.0 | 3529.0 | 3530.0 |
| 1128 | 2020-09-25 14:00:00 | rb2101 | 3702 | 3708 | 3698 | 3701 | 69274 | 2446357520 | 1257943 | 5758 | 3529.0 | 3531.0 | 3529.0 | 3530.0 |
| 1129 | 2020-09-25 15:00:00 | rb2101 | 3702 | 3716 | 3692 | 3694 | 260052 | 9182238870 | 1245398 | -13555 | 3529.0 | 3530.0 | 3520.0 | 3522.0 |
| 1130 | 2020-09-25 22:00:00 | rb2101 | 3690 | 3715 | 3676 | 3712 | 385913 | 13596025480 | 1272963 | 27324 | 3519.0 | 3520.0 | 3539.0 | 3540.0 |
| 1131 | 2020-09-25 23:00:00 | rb2101 | 3712 | 3715 | 3703 | 3707 | 119360 | 4222029030 | 1255264 | -18602 | 3539.0 | 3540.0 | 3534.0 | 3535.0 |
| 1132 | 2020-09-28 10:00:00 | rb2101 | 3706 | 3724 | 3700 | 3712 | 238318 | 8439143240 | 1244076 | -9754 | 3532.0 | 3534.0 | 3539.0 | 3540.0 |
| 1133 | 2020-09-28 11:00:00 | rb2101 | 3712 | 3715 | 3701 | 3701 | 73316 | 2591790340 | 1246109 | 2350 | 3539.0 | 3540.0 | 3529.0 | 3530.0 |
| 1134 | 2020-09-28 12:00:00 | rb2101 | 3701 | 3704 | 3690 | 3694 | 94688 | 3338715720 | 1247362 | 9 | 3529.0 | 3530.0 | 3520.0 | 3522.0 |
| 1135 | 2020-09-28 14:00:00 | rb2101 | 3695 | 3698 | 3687 | 3693 | 71690 | 2524128780 | 1254784 | 8379 | 3523.0 | 3525.0 | 3520.0 | 3521.0 |
| 1136 | 2020-09-28 15:00:00 | rb2101 | 3692 | 3718 | 3689 | 3712 | 204730 | 7237319400 | 1242003 | -14215 | 3520.0 | 3521.0 | 3539.0 | 3540.0 |
| 1137 | 2020-09-28 22:00:00 | rb2101 | 3718 | 3719 | 3676 | 3681 | 275580 | 9713695730 | 1254757 | 15720 | 3544.0 | 3545.0 | 3509.0 | 3510.0 |
| 1138 | 2020-09-28 23:00:00 | rb2101 | 3679 | 3698 | 3678 | 3686 | 161822 | 5690993010 | 1249735 | -6438 | 3508.0 | 3509.0 | 3514.0 | 3515.0 |
| 1139 | 2020-09-29 10:00:00 | rb2101 | 3687 | 3689 | 3676 | 3686 | 143157 | 5029550940 | 1261612 | 12796 | 3516.0 | 3517.0 | 3513.0 | 3514.0 |
| 1140 | 2020-09-29 11:00:00 | rb2101 | 3686 | 3687 | 3672 | 3679 | 137339 | 4818552200 | 1285384 | 23388 | 3514.0 | 3515.0 | 3508.0 | 3509.0 |
| 1141 | 2020-09-29 12:00:00 | rb2101 | 3680 | 3707 | 3676 | 3699 | 175641 | 6189066510 | 1248753 | -36208 | 3508.0 | 3509.0 | 3527.0 | 3528.0 |
| 1142 | 2020-09-29 14:00:00 | rb2101 | 3698 | 3701 | 3692 | 3695 | 58894 | 2075793300 | 1244879 | -4805 | 3525.0 | 3526.0 | 3523.0 | 3524.0 |
| 1143 | 2020-09-29 15:00:00 | rb2101 | 3696 | 3708 | 3694 | 3708 | 131122 | 4628266470 | 1226024 | -21719 | 3523.0 | 3524.0 | 3535.0 | 3536.0 |
| 1144 | 2020-09-29 22:00:00 | rb2101 | 3708 | 3734 | 3699 | 3726 | 314540 | 11159063180 | 1209770 | -12456 | 3536.0 | 3537.0 | 3552.0 | 3553.0 |
| 1145 | 2020-09-29 23:00:00 | rb2101 | 3726 | 3736 | 3720 | 3733 | 139821 | 4969942410 | 1197849 | -13264 | 3552.0 | 3553.0 | 3559.0 | 3560.0 |
| 1146 | 2020-09-30 10:00:00 | rb2101 | 3733 | 3744 | 3722 | 3730 | 200680 | 7143684610 | 1195464 | -1673 | 3557.0 | 3558.0 | 3556.0 | 3557.0 |
| 1147 | 2020-09-30 11:00:00 | rb2101 | 3729 | 3737 | 3728 | 3730 | 69320 | 2466649490 | 1187019 | -8124 | 3556.0 | 3557.0 | 3556.0 | 3557.0 |
| 1148 | 2020-09-30 12:00:00 | rb2101 | 3730 | 3730 | 3722 | 3727 | 61761 | 2194083100 | 1176005 | -11750 | 3556.0 | 3557.0 | 3553.0 | 3554.0 |
| 1149 | 2020-09-30 14:00:00 | rb2101 | 3730 | 3733 | 3716 | 3722 | 128075 | 4547689710 | 1175050 | -159 | 3557.0 | 3558.0 | 3548.0 | 3549.0 |
| 1150 | 2020-09-30 15:00:00 | rb2101 | 3722 | 3738 | 3716 | 3733 | 180136 | 6401246590 | 1147003 | -30841 | 3548.0 | 3549.0 | 3560.0 | 3562.0 |
| 1151 | 2020-10-09 10:00:00 | rb2101 | 3771 | 3777 | 3754 | 3773 | 288377 | 10355366080 | 1143499 | -2857 | 3595.0 | 3596.0 | 3597.0 | 3598.0 |
| 1152 | 2020-10-09 11:00:00 | rb2101 | 3773 | 3806 | 3767 | 3801 | 229808 | 8306847430 | 1144972 | 2692 | 3597.0 | 3598.0 | 3623.0 | 3624.0 |
| 1153 | 2020-10-09 12:00:00 | rb2101 | 3801 | 3802 | 3793 | 3801 | 44437 | 1609187590 | 1145160 | -152 | 3623.0 | 3624.0 | 3623.0 | 3624.0 |
| 1154 | 2020-10-09 14:00:00 | rb2101 | 3801 | 3820 | 3800 | 3813 | 122358 | 4445730470 | 1160679 | 15682 | 3622.0 | 3624.0 | 3635.0 | 3636.0 |
| 1155 | 2020-10-09 15:00:00 | rb2101 | 3813 | 3816 | 3805 | 3810 | 118581 | 4309144230 | 1145788 | -17203 | 3635.0 | 3636.0 | 3632.0 | 3633.0 |
| 1156 | 2020-10-09 22:00:00 | rb2101 | 3813 | 3818 | 3805 | 3810 | 127088 | 4617033980 | 1159643 | 15864 | 3635.0 | 3636.0 | 3633.0 | 3634.0 |
| 1157 | 2020-10-09 23:00:00 | rb2101 | 3811 | 3814 | 3806 | 3812 | 53763 | 1953390260 | 1156955 | -3026 | 3633.0 | 3634.0 | 3633.0 | 3635.0 |
| 1158 | 2020-10-12 10:00:00 | rb2101 | 3825 | 3833 | 3808 | 3815 | 276462 | 10068015920 | 1154281 | -2333 | 3647.0 | 3648.0 | 3637.0 | 3638.0 |
| 1159 | 2020-10-12 11:00:00 | rb2101 | 3815 | 3817 | 3807 | 3810 | 84715 | 3078665610 | 1163139 | 9785 | 3637.0 | 3638.0 | 3632.0 | 3633.0 |
| 1160 | 2020-10-12 12:00:00 | rb2101 | 3809 | 3817 | 3807 | 3815 | 41687 | 1515687290 | 1163341 | -1925 | 3632.0 | 3633.0 | 3638.0 | 3639.0 |
| 1161 | 2020-10-12 14:00:00 | rb2101 | 3816 | 3818 | 3808 | 3813 | 42804 | 1555965210 | 1163220 | 1146 | 3639.0 | 3640.0 | 3636.0 | 3637.0 |
| 1162 | 2020-10-12 15:00:00 | rb2101 | 3814 | 3817 | 3809 | 3814 | 79810 | 2902070510 | 1163490 | -1687 | 3636.0 | 3637.0 | 3637.0 | 3638.0 |
| 1163 | 2020-10-12 22:00:00 | rb2101 | 3815 | 3823 | 3801 | 3803 | 200209 | 7272298990 | 1177366 | 16664 | 3638.0 | 3639.0 | 3625.0 | 3626.0 |
| 1164 | 2020-10-12 23:00:00 | rb2101 | 3802 | 3806 | 3798 | 3803 | 63509 | 2302788170 | 1176078 | -2853 | 3625.0 | 3626.0 | 3626.0 | 3627.0 |
| 1165 | 2020-10-13 10:00:00 | rb2101 | 3804 | 3813 | 3790 | 3812 | 167617 | 6078375430 | 1171700 | -3726 | 3627.0 | 3628.0 | 3635.0 | 3636.0 |
| 1166 | 2020-10-13 11:00:00 | rb2101 | 3813 | 3818 | 3809 | 3810 | 86618 | 3149680930 | 1161437 | -10369 | 3635.0 | 3636.0 | 3633.0 | 3634.0 |
| 1167 | 2020-10-13 12:00:00 | rb2101 | 3810 | 3812 | 3798 | 3800 | 62911 | 2282671870 | 1152705 | -9153 | 3633.0 | 3634.0 | 3623.0 | 3624.0 |
| 1168 | 2020-10-13 14:00:00 | rb2101 | 3796 | 3808 | 3794 | 3804 | 75449 | 2734763600 | 1154961 | 3227 | 3619.0 | 3620.0 | 3627.0 | 3628.0 |
| 1169 | 2020-10-13 15:00:00 | rb2101 | 3805 | 3806 | 3795 | 3805 | 107697 | 3902752330 | 1149398 | -7431 | 3627.0 | 3628.0 | 3627.0 | 3628.0 |
| 1170 | 2020-10-13 22:00:00 | rb2101 | 3802 | 3818 | 3797 | 3804 | 189603 | 6884096830 | 1137400 | -10982 | 3624.0 | 3625.0 | 3627.0 | 3628.0 |
| 1171 | 2020-10-13 23:00:00 | rb2101 | 3804 | 3807 | 3801 | 3803 | 40718 | 1476656560 | 1133217 | -4754 | 3627.0 | 3628.0 | 3626.0 | 3627.0 |
| 1172 | 2020-10-14 10:00:00 | rb2101 | 3803 | 3807 | 3790 | 3805 | 150051 | 5434181500 | 1138507 | 5285 | 3626.0 | 3627.0 | 3627.0 | 3628.0 |
| 1173 | 2020-10-14 11:00:00 | rb2101 | 3805 | 3806 | 3793 | 3798 | 72837 | 2638661520 | 1143433 | 5415 | 3627.0 | 3628.0 | 3622.0 | 3623.0 |
| 1174 | 2020-10-14 12:00:00 | rb2101 | 3800 | 3803 | 3782 | 3791 | 123329 | 4457132710 | 1159966 | 16200 | 3622.0 | 3623.0 | 3614.0 | 3615.0 |
| 1175 | 2020-10-14 14:00:00 | rb2101 | 3792 | 3797 | 3786 | 3797 | 64016 | 2314520730 | 1165379 | 5464 | 3616.0 | 3618.0 | 3620.0 | 3621.0 |
| 1176 | 2020-10-14 15:00:00 | rb2101 | 3797 | 3802 | 3792 | 3794 | 95447 | 3455344080 | 1155947 | -9969 | 3621.0 | 3622.0 | 3617.0 | 3618.0 |
| 1177 | 2020-10-14 22:00:00 | rb2101 | 3800 | 3803 | 3785 | 3787 | 137031 | 4954395190 | 1166869 | 11509 | 3623.0 | 3624.0 | 3611.0 | 3612.0 |
| 1178 | 2020-10-14 23:00:00 | rb2101 | 3787 | 3790 | 3781 | 3788 | 114488 | 4132366260 | 1179594 | 11826 | 3611.0 | 3612.0 | 3611.0 | 3612.0 |
| 1179 | 2020-10-15 10:00:00 | rb2101 | 3787 | 3787 | 3759 | 3765 | 248243 | 8921378130 | 1193709 | 14484 | 3610.0 | 3611.0 | 3590.0 | 3591.0 |
| 1180 | 2020-10-15 11:00:00 | rb2101 | 3765 | 3770 | 3760 | 3765 | 66850 | 2400249690 | 1193399 | -44 | 3590.0 | 3591.0 | 3589.0 | 3590.0 |
| 1181 | 2020-10-15 12:00:00 | rb2101 | 3764 | 3773 | 3757 | 3769 | 75320 | 2704483460 | 1193019 | -1029 | 3589.0 | 3590.0 | 3594.0 | 3595.0 |
| 1182 | 2020-10-15 14:00:00 | rb2101 | 3771 | 3792 | 3771 | 3791 | 160126 | 5780621870 | 1179475 | -13184 | 3596.0 | 3597.0 | 3614.0 | 3615.0 |
| 1183 | 2020-10-15 15:00:00 | rb2101 | 3791 | 3796 | 3784 | 3788 | 152462 | 5509768320 | 1164948 | -16111 | 3614.0 | 3615.0 | 3611.0 | 3612.0 |
| 1184 | 2020-10-15 22:00:00 | rb2101 | 3780 | 3788 | 3767 | 3777 | 221217 | 7968591240 | 1154893 | -8279 | 3604.0 | 3605.0 | 3601.0 | 3602.0 |
| 1185 | 2020-10-15 23:00:00 | rb2101 | 3776 | 3785 | 3769 | 3775 | 94726 | 3411421670 | 1152293 | -4948 | 3601.0 | 3602.0 | 3600.0 | 3601.0 |
| 1186 | 2020-10-16 10:00:00 | rb2101 | 3781 | 3788 | 3776 | 3779 | 115109 | 4151000830 | 1153768 | 4127 | 3604.0 | 3605.0 | 3602.0 | 3603.0 |
| 1187 | 2020-10-16 11:00:00 | rb2101 | 3777 | 3796 | 3774 | 3791 | 116560 | 4208851550 | 1151590 | -2236 | 3602.0 | 3603.0 | 3615.0 | 3616.0 |
| 1188 | 2020-10-16 12:00:00 | rb2101 | 3792 | 3793 | 3783 | 3786 | 43069 | 1555084130 | 1149703 | -2297 | 3615.0 | 3616.0 | 3610.0 | 3611.0 |
| 1189 | 2020-10-16 14:00:00 | rb2101 | 3788 | 3793 | 3787 | 3792 | 33806 | 1221888490 | 1149084 | -332 | 3612.0 | 3613.0 | 3615.0 | 3616.0 |
| 1190 | 2020-10-16 15:00:00 | rb2101 | 3792 | 3817 | 3789 | 3809 | 271976 | 9872980290 | 1137304 | -13594 | 3615.0 | 3616.0 | 3632.0 | 3633.0 |
| 1191 | 2020-10-16 22:00:00 | rb2101 | 3814 | 3815 | 3800 | 3814 | 141983 | 5154420370 | 1134591 | -1439 | 3636.0 | 3637.0 | 3636.0 | 3637.0 |
| 1192 | 2020-10-16 23:00:00 | rb2101 | 3815 | 3820 | 3809 | 3819 | 99099 | 3605029650 | 1127156 | -9302 | 3637.0 | 3638.0 | 3641.0 | 3642.0 |
| 1193 | 2020-10-19 10:00:00 | rb2101 | 3822 | 3843 | 3815 | 3834 | 276207 | 10088387360 | 1121760 | -4833 | 3642.0 | 3644.0 | 3655.0 | 3656.0 |
| 1194 | 2020-10-19 11:00:00 | rb2101 | 3834 | 3836 | 3779 | 3786 | 425927 | 15436664780 | 1159076 | 39740 | 3655.0 | 3656.0 | 3609.0 | 3610.0 |
| 1195 | 2020-10-19 12:00:00 | rb2101 | 3785 | 3793 | 3774 | 3775 | 123178 | 4444534350 | 1171364 | 10191 | 3609.0 | 3610.0 | 3599.0 | 3600.0 |
| 1196 | 2020-10-19 14:00:00 | rb2101 | 3776 | 3795 | 3768 | 3794 | 118518 | 4275555920 | 1177308 | 3715 | 3601.0 | 3602.0 | 3617.0 | 3618.0 |
| 1197 | 2020-10-19 15:00:00 | rb2101 | 3794 | 3795 | 3785 | 3787 | 114970 | 4154985840 | 1161749 | -11311 | 3617.0 | 3618.0 | 3610.0 | 3611.0 |
| 1198 | 2020-10-19 22:00:00 | rb2101 | 3793 | 3797 | 3786 | 3792 | 108456 | 3922376260 | 1162852 | 1214 | 3615.0 | 3617.0 | 3616.0 | 3617.0 |
| 1199 | 2020-10-19 23:00:00 | rb2101 | 3791 | 3804 | 3791 | 3804 | 93592 | 3389542030 | 1144892 | -19766 | 3615.0 | 3616.0 | 3626.0 | 3627.0 |
| 1200 | 2020-10-20 10:00:00 | rb2101 | 3802 | 3803 | 3786 | 3800 | 135335 | 4896671830 | 1147149 | 4024 | 3623.0 | 3625.0 | 3622.0 | 3623.0 |
| 1201 | 2020-10-20 11:00:00 | rb2101 | 3800 | 3803 | 3792 | 3798 | 55699 | 2017227470 | 1145737 | -1652 | 3622.0 | 3623.0 | 3622.0 | 3623.0 |
| 1202 | 2020-10-20 12:00:00 | rb2101 | 3800 | 3807 | 3797 | 3798 | 42153 | 1528398850 | 1143216 | -1882 | 3622.0 | 3623.0 | 3622.0 | 3623.0 |
| 1203 | 2020-10-20 14:00:00 | rb2101 | 3798 | 3802 | 3793 | 3796 | 42283 | 1530619480 | 1144887 | 1284 | 3622.0 | 3623.0 | 3619.0 | 3620.0 |
| 1204 | 2020-10-20 15:00:00 | rb2101 | 3796 | 3796 | 3787 | 3792 | 112129 | 4054246840 | 1139774 | -6018 | 3619.0 | 3620.0 | 3616.0 | 3617.0 |
| 1205 | 2020-10-20 22:00:00 | rb2101 | 3794 | 3801 | 3789 | 3796 | 115749 | 4189244680 | 1145888 | 6994 | 3616.0 | 3618.0 | 3620.0 | 3621.0 |
| 1206 | 2020-10-20 23:00:00 | rb2101 | 3797 | 3810 | 3792 | 3806 | 137393 | 4982664590 | 1141006 | -5276 | 3620.0 | 3621.0 | 3629.0 | 3630.0 |
| 1207 | 2020-10-21 10:00:00 | rb2101 | 3808 | 3812 | 3794 | 3800 | 104850 | 3801665290 | 1140218 | -161 | 3630.0 | 3631.0 | 3623.0 | 3624.0 |
| 1208 | 2020-10-21 11:00:00 | rb2101 | 3801 | 3808 | 3800 | 3805 | 65236 | 2366666280 | 1139095 | -1117 | 3623.0 | 3624.0 | 3628.0 | 3629.0 |
| 1209 | 2020-10-21 12:00:00 | rb2101 | 3805 | 3815 | 3805 | 3814 | 69529 | 2526341940 | 1140024 | 177 | 3628.0 | 3629.0 | 3636.0 | 3637.0 |
| 1210 | 2020-10-21 14:00:00 | rb2101 | 3815 | 3824 | 3812 | 3818 | 111891 | 4072691540 | 1146796 | 7554 | 3637.0 | 3638.0 | 3640.0 | 3641.0 |
| 1211 | 2020-10-21 15:00:00 | rb2101 | 3817 | 3830 | 3816 | 3828 | 172583 | 6292856840 | 1155738 | 9368 | 3640.0 | 3641.0 | 3650.0 | 3652.0 |
| 1212 | 2020-10-21 22:00:00 | rb2101 | 3830 | 3850 | 3827 | 3837 | 271568 | 9943401730 | 1171332 | 16078 | 3652.0 | 3654.0 | 3658.0 | 3659.0 |
| 1213 | 2020-10-21 23:00:00 | rb2101 | 3838 | 3843 | 3832 | 3835 | 77284 | 2827823630 | 1168269 | -4109 | 3659.0 | 3660.0 | 3656.0 | 3657.0 |
| 1214 | 2020-10-22 10:00:00 | rb2101 | 3833 | 3844 | 3820 | 3840 | 168527 | 6160586300 | 1162523 | -4794 | 3655.0 | 3656.0 | 3661.0 | 3662.0 |
| 1215 | 2020-10-22 11:00:00 | rb2101 | 3839 | 3840 | 3831 | 3834 | 53893 | 1970910560 | 1160115 | -2485 | 3661.0 | 3662.0 | 3656.0 | 3657.0 |
| 1216 | 2020-10-22 12:00:00 | rb2101 | 3835 | 3836 | 3828 | 3835 | 39694 | 1450312190 | 1157350 | -3616 | 3656.0 | 3657.0 | 3657.0 | 3658.0 |
| 1217 | 2020-10-22 14:00:00 | rb2101 | 3836 | 3837 | 3809 | 3811 | 156842 | 5711102410 | 1142747 | -14735 | 3658.0 | 3659.0 | 3633.0 | 3634.0 |
| 1218 | 2020-10-22 15:00:00 | rb2101 | 3810 | 3820 | 3810 | 3819 | 105871 | 3851814860 | 1129729 | -13412 | 3633.0 | 3634.0 | 3642.0 | 3643.0 |
| 1219 | 2020-10-22 22:00:00 | rb2101 | 3818 | 3826 | 3813 | 3823 | 105702 | 3851195110 | 1137794 | 9745 | 3641.0 | 3642.0 | 3645.0 | 3647.0 |
| 1220 | 2020-10-22 23:00:00 | rb2101 | 3824 | 3830 | 3820 | 3829 | 64021 | 2335216100 | 1137890 | -511 | 3645.0 | 3646.0 | 3649.0 | 3651.0 |
| 1221 | 2020-10-23 10:00:00 | rb2101 | 3829 | 3857 | 3829 | 3839 | 322996 | 11852357030 | 1176075 | 38000 | 3651.0 | 3652.0 | 3660.0 | 3661.0 |
| 1222 | 2020-10-23 11:00:00 | rb2101 | 3839 | 3855 | 3837 | 3853 | 81984 | 3007704980 | 1183279 | 8226 | 3660.0 | 3661.0 | 3673.0 | 3674.0 |
| 1223 | 2020-10-23 12:00:00 | rb2101 | 3853 | 3853 | 3845 | 3847 | 38591 | 1416016630 | 1187256 | 3159 | 3673.0 | 3674.0 | 3667.0 | 3668.0 |
| 1224 | 2020-10-23 14:00:00 | rb2101 | 3846 | 3849 | 3832 | 3832 | 85655 | 3137017160 | 1184152 | -4710 | 3667.0 | 3668.0 | 3654.0 | 3655.0 |
| 1225 | 2020-10-23 15:00:00 | rb2101 | 3832 | 3835 | 3791 | 3792 | 429603 | 15606831720 | 1152473 | -32539 | 3654.0 | 3655.0 | 3616.0 | 3617.0 |
| 1226 | 2020-10-23 22:00:00 | rb2101 | 3796 | 3796 | 3779 | 3782 | 239163 | 8637953440 | 1162401 | 12805 | 3620.0 | 3621.0 | 3605.0 | 3606.0 |
| 1227 | 2020-10-23 23:00:00 | rb2101 | 3780 | 3790 | 3776 | 3777 | 100787 | 3635383220 | 1168115 | 4267 | 3604.0 | 3605.0 | 3603.0 | 3604.0 |
| 1228 | 2020-10-26 10:00:00 | rb2101 | 3780 | 3800 | 3780 | 3791 | 207802 | 7512869540 | 1154491 | -11563 | 3603.0 | 3604.0 | 3615.0 | 3616.0 |
| 1229 | 2020-10-26 11:00:00 | rb2101 | 3791 | 3804 | 3791 | 3795 | 79805 | 2889590550 | 1146966 | -8186 | 3615.0 | 3616.0 | 3619.0 | 3620.0 |
| 1230 | 2020-10-26 12:00:00 | rb2101 | 3795 | 3801 | 3793 | 3796 | 30625 | 1108778890 | 1146935 | 491 | 3619.0 | 3620.0 | 3620.0 | 3621.0 |
| 1231 | 2020-10-26 14:00:00 | rb2101 | 3796 | 3797 | 3782 | 3785 | 72505 | 2618563170 | 1151780 | 5749 | 3620.0 | 3621.0 | 3609.0 | 3610.0 |
| 1232 | 2020-10-26 15:00:00 | rb2101 | 3785 | 3795 | 3779 | 3789 | 132546 | 4786116650 | 1152986 | -1815 | 3609.0 | 3610.0 | 3613.0 | 3614.0 |
| 1233 | 2020-10-26 22:00:00 | rb2101 | 3789 | 3797 | 3782 | 3790 | 114363 | 4134372510 | 1154698 | 3829 | 3613.0 | 3614.0 | 3614.0 | 3615.0 |
| 1234 | 2020-10-26 23:00:00 | rb2101 | 3790 | 3803 | 3790 | 3794 | 95316 | 3450568760 | 1142487 | -13031 | 3614.0 | 3615.0 | 3617.0 | 3618.0 |
| 1235 | 2020-10-27 10:00:00 | rb2101 | 3794 | 3797 | 3787 | 3791 | 79135 | 2860506550 | 1148625 | 6927 | 3617.0 | 3618.0 | 3614.0 | 3615.0 |
| 1236 | 2020-10-27 11:00:00 | rb2101 | 3789 | 3797 | 3788 | 3795 | 42955 | 1553547460 | 1146910 | -1520 | 3613.0 | 3614.0 | 3618.0 | 3619.0 |
| 1237 | 2020-10-27 12:00:00 | rb2101 | 3794 | 3795 | 3784 | 3791 | 53812 | 1943646800 | 1152057 | 4288 | 3618.0 | 3619.0 | 3614.0 | 3615.0 |
| 1238 | 2020-10-27 14:00:00 | rb2101 | 3791 | 3802 | 3791 | 3797 | 58804 | 2128997460 | 1148300 | -3163 | 3614.0 | 3615.0 | 3621.0 | 3622.0 |
| 1239 | 2020-10-27 15:00:00 | rb2101 | 3798 | 3800 | 3786 | 3792 | 92645 | 3349647920 | 1140289 | -8297 | 3621.0 | 3622.0 | 3615.0 | 3616.0 |
| 1240 | 2020-10-27 22:00:00 | rb2101 | 3797 | 3822 | 3797 | 3810 | 268185 | 9747591080 | 1137480 | -2613 | 3620.0 | 3621.0 | 3632.0 | 3633.0 |
| 1241 | 2020-10-27 23:00:00 | rb2101 | 3810 | 3817 | 3808 | 3817 | 72920 | 2650969110 | 1133344 | -4568 | 3632.0 | 3633.0 | 3638.0 | 3640.0 |
| 1242 | 2020-10-28 10:00:00 | rb2101 | 3816 | 3816 | 3807 | 3812 | 92353 | 3356815520 | 1133212 | 339 | 3638.0 | 3639.0 | 3634.0 | 3635.0 |
| 1243 | 2020-10-28 11:00:00 | rb2101 | 3813 | 3813 | 3791 | 3802 | 131059 | 4747344560 | 1122104 | -11380 | 3634.0 | 3636.0 | 3625.0 | 3626.0 |
| 1244 | 2020-10-28 12:00:00 | rb2101 | 3802 | 3835 | 3800 | 3831 | 216295 | 7881682110 | 1140911 | 20439 | 3625.0 | 3626.0 | 3652.0 | 3653.0 |
| 1245 | 2020-10-28 14:00:00 | rb2101 | 3830 | 3844 | 3829 | 3835 | 224020 | 8195699490 | 1123872 | -18265 | 3651.0 | 3652.0 | 3657.0 | 3658.0 |
| 1246 | 2020-10-28 15:00:00 | rb2101 | 3836 | 3849 | 3835 | 3847 | 183403 | 6719017820 | 1135484 | 11411 | 3657.0 | 3658.0 | 3668.0 | 3669.0 |
| 1247 | 2020-10-28 22:00:00 | rb2101 | 3830 | 3845 | 3828 | 3836 | 207925 | 7602310220 | 1126013 | -9916 | 3653.0 | 3656.0 | 3657.0 | 3658.0 |
| 1248 | 2020-10-28 23:00:00 | rb2101 | 3836 | 3846 | 3833 | 3840 | 76601 | 2803440540 | 1121550 | -5232 | 3658.0 | 3659.0 | 3661.0 | 3662.0 |
| 1249 | 2020-10-29 10:00:00 | rb2101 | 3838 | 3845 | 3831 | 3840 | 96496 | 3531664590 | 1127727 | 6769 | 3660.0 | 3661.0 | 3661.0 | 3662.0 |
| 1250 | 2020-10-29 11:00:00 | rb2101 | 3840 | 3859 | 3839 | 3856 | 161110 | 5918159440 | 1151930 | 24844 | 3661.0 | 3662.0 | 3677.0 | 3678.0 |
| 1251 | 2020-10-29 12:00:00 | rb2101 | 3857 | 3858 | 3823 | 3837 | 171966 | 6290663080 | 1115549 | -37164 | 3677.0 | 3678.0 | 3659.0 | 3660.0 |
| 1252 | 2020-10-29 14:00:00 | rb2101 | 3841 | 3852 | 3837 | 3845 | 90756 | 3327587440 | 1120916 | 5180 | 3660.0 | 3663.0 | 3665.0 | 3666.0 |
| 1253 | 2020-10-29 15:00:00 | rb2101 | 3845 | 3851 | 3839 | 3847 | 101473 | 3721105920 | 1122059 | 939 | 3665.0 | 3666.0 | 3667.0 | 3668.0 |
| 1254 | 2020-10-29 22:00:00 | rb2101 | 3843 | 3850 | 3831 | 3844 | 164173 | 6010376570 | 1120668 | -342 | 3661.0 | 3663.0 | 3665.0 | 3666.0 |
| 1255 | 2020-10-29 23:00:00 | rb2101 | 3845 | 3880 | 3843 | 3878 | 269685 | 9941982470 | 1171650 | 50354 | 3665.0 | 3666.0 | 3696.0 | 3698.0 |
| 1256 | 2020-10-30 10:00:00 | rb2101 | 3876 | 3895 | 3876 | 3887 | 216871 | 8036191990 | 1205327 | 34243 | 3695.0 | 3696.0 | 3705.0 | 3706.0 |
| 1257 | 2020-10-30 11:00:00 | rb2101 | 3887 | 3888 | 3873 | 3879 | 63515 | 2349769830 | 1209227 | 4030 | 3705.0 | 3706.0 | 3698.0 | 3699.0 |
| 1258 | 2020-10-30 12:00:00 | rb2101 | 3878 | 3891 | 3875 | 3890 | 40749 | 1508612050 | 1206992 | -946 | 3698.0 | 3699.0 | 3708.0 | 3709.0 |
| 1259 | 2020-10-30 14:00:00 | rb2101 | 3884 | 3884 | 3869 | 3870 | 85167 | 3147292950 | 1198479 | -11534 | 3703.0 | 3704.0 | 3690.0 | 3691.0 |
| 1260 | 2020-10-30 15:00:00 | rb2101 | 3870 | 3882 | 3848 | 3882 | 251307 | 9256624380 | 1153998 | -44232 | 3690.0 | 3691.0 | 3702.0 | 3703.0 |
| 1261 | 2020-10-30 22:00:00 | rb2101 | 3884 | 3896 | 3872 | 3875 | 192514 | 7128499090 | 1172988 | 19918 | 3704.0 | 3705.0 | 3695.0 | 3696.0 |
| 1262 | 2020-10-30 23:00:00 | rb2101 | 3876 | 3882 | 3872 | 3879 | 65224 | 2410907900 | 1169765 | -3530 | 3695.0 | 3696.0 | 3698.0 | 3699.0 |
| 1263 | 2020-11-02 10:00:00 | rb2101 | 3875 | 3900 | 3875 | 3895 | 214026 | 7940199560 | 1164802 | -4768 | 3695.0 | 3700.0 | 3714.0 | 3715.0 |
| 1264 | 2020-11-02 11:00:00 | rb2101 | 3895 | 3898 | 3884 | 3890 | 71478 | 2651692480 | 1157885 | -6775 | 3714.0 | 3715.0 | 3708.0 | 3709.0 |
| 1265 | 2020-11-02 12:00:00 | rb2101 | 3889 | 3895 | 3882 | 3893 | 38734 | 1436307880 | 1156232 | -1481 | 3707.0 | 3708.0 | 3712.0 | 3714.0 |
| 1266 | 2020-11-02 14:00:00 | rb2101 | 3895 | 3901 | 3889 | 3897 | 52091 | 1935424640 | 1160838 | 4823 | 3714.0 | 3715.0 | 3716.0 | 3717.0 |
| 1267 | 2020-11-02 15:00:00 | rb2101 | 3898 | 3902 | 3893 | 3900 | 95618 | 3554392090 | 1158789 | -1867 | 3716.0 | 3717.0 | 3718.0 | 3719.0 |
| 1268 | 2020-11-02 22:00:00 | rb2101 | 3902 | 3912 | 3895 | 3896 | 142614 | 5309325390 | 1174663 | 16142 | 3720.0 | 3721.0 | 3715.0 | 3716.0 |
| 1269 | 2020-11-02 23:00:00 | rb2101 | 3896 | 3904 | 3890 | 3903 | 83842 | 3115450160 | 1174096 | -1682 | 3714.0 | 3715.0 | 3722.0 | 3723.0 |
| 1270 | 2020-11-03 10:00:00 | rb2101 | 3904 | 3905 | 3890 | 3897 | 114163 | 4241784220 | 1172779 | -356 | 3722.0 | 3723.0 | 3715.0 | 3716.0 |
| 1271 | 2020-11-03 11:00:00 | rb2101 | 3896 | 3904 | 3893 | 3902 | 51314 | 1907276740 | 1171026 | -1473 | 3715.0 | 3716.0 | 3720.0 | 3721.0 |
| 1272 | 2020-11-03 12:00:00 | rb2101 | 3902 | 3902 | 3892 | 3894 | 42570 | 1581147100 | 1173915 | 2515 | 3720.0 | 3721.0 | 3713.0 | 3714.0 |
| 1273 | 2020-11-03 14:00:00 | rb2101 | 3894 | 3896 | 3887 | 3891 | 50797 | 1884402600 | 1173942 | 251 | 3713.0 | 3714.0 | 3710.0 | 3711.0 |
| 1274 | 2020-11-03 15:00:00 | rb2101 | 3891 | 3899 | 3888 | 3889 | 86850 | 3224692190 | 1160750 | -14373 | 3710.0 | 3711.0 | 3707.0 | 3708.0 |
| 1275 | 2020-11-03 22:00:00 | rb2101 | 3894 | 3906 | 3893 | 3905 | 145203 | 5400960910 | 1175084 | 15957 | 3712.0 | 3713.0 | 3724.0 | 3725.0 |
| 1276 | 2020-11-03 23:00:00 | rb2101 | 3905 | 3910 | 3902 | 3905 | 65377 | 2434817150 | 1173762 | -2535 | 3724.0 | 3725.0 | 3723.0 | 3724.0 |
| 1277 | 2020-11-04 10:00:00 | rb2101 | 3906 | 3924 | 3897 | 3914 | 290081 | 10822248280 | 1204767 | 30902 | 3725.0 | 3726.0 | 3731.0 | 3732.0 |
| 1278 | 2020-11-04 11:00:00 | rb2101 | 3915 | 3924 | 3908 | 3922 | 111322 | 4156955520 | 1205170 | 2047 | 3732.0 | 3733.0 | 3739.0 | 3740.0 |
| 1279 | 2020-11-04 12:00:00 | rb2101 | 3921 | 3930 | 3920 | 3929 | 60180 | 2252274590 | 1214385 | 11088 | 3739.0 | 3740.0 | 3746.0 | 3747.0 |
| 1280 | 2020-11-04 14:00:00 | rb2101 | 3930 | 3944 | 3925 | 3938 | 142083 | 5333453210 | 1220488 | 2747 | 3747.0 | 3748.0 | 3755.0 | 3756.0 |
| 1281 | 2020-11-04 15:00:00 | rb2101 | 3939 | 3944 | 3934 | 3936 | 130312 | 4893171490 | 1213780 | -8550 | 3755.0 | 3756.0 | 3751.0 | 3753.0 |
| 1282 | 2020-11-04 22:00:00 | rb2101 | 3944 | 3956 | 3937 | 3943 | 189889 | 7147191240 | 1223941 | 12037 | 3761.0 | 3763.0 | 3760.0 | 3761.0 |
| 1283 | 2020-11-04 23:00:00 | rb2101 | 3943 | 3949 | 3940 | 3948 | 66006 | 2482156880 | 1214784 | -9625 | 3760.0 | 3761.0 | 3765.0 | 3766.0 |
| 1284 | 2020-11-05 10:00:00 | rb2101 | 3949 | 3955 | 3935 | 3940 | 125078 | 4706344030 | 1213863 | 375 | 3766.0 | 3767.0 | 3756.0 | 3757.0 |
| 1285 | 2020-11-05 11:00:00 | rb2101 | 3939 | 3940 | 3917 | 3924 | 148764 | 5569875260 | 1191835 | -21918 | 3756.0 | 3757.0 | 3742.0 | 3743.0 |
| 1286 | 2020-11-05 12:00:00 | rb2101 | 3924 | 3930 | 3922 | 3927 | 30449 | 1139849990 | 1189760 | -2828 | 3742.0 | 3743.0 | 3745.0 | 3746.0 |
| 1287 | 2020-11-05 14:00:00 | rb2101 | 3930 | 3935 | 3924 | 3924 | 55452 | 2078163640 | 1189185 | -148 | 3747.0 | 3748.0 | 3742.0 | 3743.0 |
| 1288 | 2020-11-05 15:00:00 | rb2101 | 3924 | 3935 | 3921 | 3931 | 99595 | 3730167980 | 1188151 | -1442 | 3742.0 | 3743.0 | 3748.0 | 3749.0 |
| 1289 | 2020-11-05 22:00:00 | rb2101 | 3933 | 3949 | 3930 | 3946 | 131168 | 4930808600 | 1204258 | 16612 | 3750.0 | 3751.0 | 3763.0 | 3764.0 |
| 1290 | 2020-11-05 23:00:00 | rb2101 | 3947 | 3960 | 3946 | 3955 | 114328 | 4310304400 | 1214130 | 8726 | 3763.0 | 3764.0 | 3770.0 | 3771.0 |
| 1291 | 2020-11-06 10:00:00 | rb2101 | 3957 | 3968 | 3946 | 3955 | 148248 | 5595497840 | 1221133 | 8735 | 3773.0 | 3775.0 | 3770.0 | 3771.0 |
| 1292 | 2020-11-06 11:00:00 | rb2101 | 3955 | 3962 | 3952 | 3958 | 44170 | 1666621230 | 1220998 | -816 | 3770.0 | 3771.0 | 3774.0 | 3775.0 |
| 1293 | 2020-11-06 12:00:00 | rb2101 | 3958 | 3962 | 3952 | 3954 | 28445 | 1073166350 | 1220741 | -151 | 3774.0 | 3775.0 | 3769.0 | 3770.0 |
| 1294 | 2020-11-06 14:00:00 | rb2101 | 3954 | 3970 | 3954 | 3965 | 76609 | 2895087370 | 1227835 | 7046 | 3770.0 | 3771.0 | 3781.0 | 3782.0 |
| 1295 | 2020-11-06 15:00:00 | rb2101 | 3965 | 3975 | 3962 | 3966 | 146330 | 5536492230 | 1237577 | 8145 | 3781.0 | 3782.0 | 3782.0 | 3783.0 |
| 1296 | 2020-11-06 22:00:00 | rb2101 | 3975 | 3987 | 3972 | 3983 | 174663 | 6629200340 | 1254880 | 18658 | 3789.0 | 3790.0 | 3797.0 | 3798.0 |
| 1297 | 2020-11-06 23:00:00 | rb2101 | 3983 | 4004 | 3980 | 4002 | 167728 | 6386728110 | 1254223 | -2002 | 3797.0 | 3798.0 | 3815.0 | 3816.0 |
| 1298 | 2020-11-09 10:00:00 | rb2101 | 4027 | 4056 | 4025 | 4051 | 332810 | 12824736570 | 1251226 | -1595 | 3840.0 | 3846.0 | 3863.0 | 3864.0 |
| 1299 | 2020-11-09 11:00:00 | rb2101 | 4051 | 4063 | 4045 | 4055 | 95319 | 3685690880 | 1253873 | 2174 | 3863.0 | 3864.0 | 3867.0 | 3868.0 |
| 1300 | 2020-11-09 12:00:00 | rb2101 | 4054 | 4059 | 4051 | 4055 | 36517 | 1411743310 | 1249992 | -3375 | 3866.0 | 3867.0 | 3866.0 | 3867.0 |
| 1301 | 2020-11-09 14:00:00 | rb2101 | 4058 | 4059 | 4046 | 4047 | 57680 | 2227794780 | 1241929 | -7960 | 3867.0 | 3869.0 | 3859.0 | 3860.0 |
| 1302 | 2020-11-09 15:00:00 | rb2101 | 4047 | 4048 | 4033 | 4047 | 156711 | 6040011970 | 1221566 | -22239 | 3859.0 | 3860.0 | 3858.0 | 3859.0 |
| 1303 | 2020-11-09 22:00:00 | rb2101 | 4065 | 4072 | 4042 | 4055 | 188543 | 7287365490 | 1217282 | -1571 | 3876.0 | 3877.0 | 3867.0 | 3868.0 |
| 1304 | 2020-11-09 23:00:00 | rb2101 | 4056 | 4060 | 4052 | 4056 | 53905 | 2084938340 | 1218149 | -38 | 3867.0 | 3868.0 | 3867.0 | 3868.0 |
| 1305 | 2020-11-10 10:00:00 | rb2101 | 4054 | 4058 | 4037 | 4039 | 156400 | 6031516690 | 1223459 | 5851 | 3866.0 | 3867.0 | 3851.0 | 3852.0 |
| 1306 | 2020-11-10 11:00:00 | rb2101 | 4039 | 4045 | 4035 | 4040 | 45267 | 1743873220 | 1218976 | -4060 | 3851.0 | 3852.0 | 3852.0 | 3853.0 |
| 1307 | 2020-11-10 12:00:00 | rb2101 | 4040 | 4046 | 4039 | 4040 | 34247 | 1320146310 | 1223059 | 3944 | 3852.0 | 3853.0 | 3851.0 | 3852.0 |
| 1308 | 2020-11-10 14:00:00 | rb2101 | 4039 | 4039 | 4008 | 4008 | 172995 | 6636102050 | 1202821 | -20887 | 3851.0 | 3852.0 | 3822.0 | 3824.0 |
| 1309 | 2020-11-10 15:00:00 | rb2101 | 4007 | 4021 | 4004 | 4012 | 168196 | 6435357000 | 1188295 | -14755 | 3821.0 | 3822.0 | 3825.0 | 3826.0 |
| 1310 | 2020-11-10 22:00:00 | rb2101 | 4013 | 4030 | 4010 | 4021 | 137374 | 5268597510 | 1194107 | 6939 | 3827.0 | 3828.0 | 3833.0 | 3834.0 |
| 1311 | 2020-11-10 23:00:00 | rb2101 | 4020 | 4026 | 4017 | 4025 | 41734 | 1600333220 | 1193049 | -1751 | 3833.0 | 3834.0 | 3838.0 | 3839.0 |
| 1312 | 2020-11-11 10:00:00 | rb2101 | 4027 | 4042 | 4023 | 4040 | 117426 | 4514669760 | 1189248 | -2852 | 3839.0 | 3840.0 | 3851.0 | 3852.0 |
| 1313 | 2020-11-11 11:00:00 | rb2101 | 4040 | 4041 | 4032 | 4035 | 37853 | 1456949660 | 1191482 | 2080 | 3851.0 | 3852.0 | 3847.0 | 3848.0 |
| 1314 | 2020-11-11 12:00:00 | rb2101 | 4034 | 4046 | 4034 | 4041 | 42150 | 1624366880 | 1193835 | 1882 | 3847.0 | 3848.0 | 3852.0 | 3853.0 |
| 1315 | 2020-11-11 14:00:00 | rb2101 | 4043 | 4044 | 4028 | 4038 | 58755 | 2259885140 | 1192618 | -1098 | 3854.0 | 3856.0 | 3849.0 | 3850.0 |
| 1316 | 2020-11-11 15:00:00 | rb2101 | 4038 | 4040 | 4017 | 4030 | 123374 | 4736412220 | 1175726 | -16899 | 3849.0 | 3850.0 | 3842.0 | 3843.0 |
| 1317 | 2020-11-11 22:00:00 | rb2101 | 4025 | 4026 | 4007 | 4016 | 150122 | 5748812360 | 1177986 | 2944 | 3836.0 | 3838.0 | 3828.0 | 3829.0 |
| 1318 | 2020-11-11 23:00:00 | rb2101 | 4015 | 4022 | 4013 | 4021 | 44458 | 1703424930 | 1175360 | -3487 | 3828.0 | 3829.0 | 3834.0 | 3835.0 |
| 1319 | 2020-11-12 10:00:00 | rb2101 | 4021 | 4040 | 4017 | 4034 | 142092 | 5459770610 | 1187589 | 13312 | 3834.0 | 3835.0 | 3847.0 | 3848.0 |
| 1320 | 2020-11-12 11:00:00 | rb2101 | 4035 | 4041 | 4032 | 4040 | 52494 | 2020806230 | 1191033 | 3065 | 3847.0 | 3848.0 | 3852.0 | 3853.0 |
| 1321 | 2020-11-12 12:00:00 | rb2101 | 4041 | 4050 | 4034 | 4038 | 61187 | 2358485350 | 1189857 | -1395 | 3852.0 | 3853.0 | 3850.0 | 3851.0 |
| 1322 | 2020-11-12 14:00:00 | rb2101 | 4043 | 4061 | 4043 | 4046 | 135652 | 5241523950 | 1207308 | 18134 | 3855.0 | 3856.0 | 3858.0 | 3859.0 |
| 1323 | 2020-11-12 15:00:00 | rb2101 | 4045 | 4048 | 4000 | 4019 | 330283 | 12657555530 | 1199483 | -10041 | 3857.0 | 3859.0 | 3831.0 | 3832.0 |
| 1324 | 2020-11-12 22:00:00 | rb2101 | 4018 | 4029 | 4016 | 4029 | 100085 | 3838581770 | 1196994 | -513 | 3830.0 | 3831.0 | 3841.0 | 3842.0 |
| 1325 | 2020-11-12 23:00:00 | rb2101 | 4029 | 4033 | 4017 | 4024 | 105531 | 4051809200 | 1193579 | -4129 | 3842.0 | 3843.0 | 3837.0 | 3838.0 |
| 1326 | 2020-11-13 10:00:00 | rb2101 | 4023 | 4023 | 4008 | 4021 | 112866 | 4323028580 | 1204895 | 12318 | 3836.0 | 3837.0 | 3833.0 | 3834.0 |
| 1327 | 2020-11-13 11:00:00 | rb2101 | 4021 | 4027 | 4013 | 4019 | 53259 | 2041741410 | 1203097 | -1791 | 3832.0 | 3833.0 | 3831.0 | 3832.0 |
| 1328 | 2020-11-13 12:00:00 | rb2101 | 4019 | 4019 | 4011 | 4013 | 46292 | 1772061720 | 1206399 | 2245 | 3831.0 | 3832.0 | 3826.0 | 3827.0 |
| 1329 | 2020-11-13 14:00:00 | rb2101 | 4011 | 4019 | 4003 | 4016 | 91405 | 3495326250 | 1209835 | 4365 | 3825.0 | 3826.0 | 3829.0 | 3830.0 |
| 1330 | 2020-11-13 15:00:00 | rb2101 | 4016 | 4035 | 4015 | 4027 | 166964 | 6410543290 | 1193194 | -17680 | 3829.0 | 3830.0 | 3839.0 | 3840.0 |
| 1331 | 2020-11-13 22:00:00 | rb2101 | 4028 | 4040 | 4025 | 4039 | 128948 | 4959428720 | 1195821 | 2257 | 3840.0 | 3841.0 | 3851.0 | 3852.0 |
| 1332 | 2020-11-13 23:00:00 | rb2101 | 4040 | 4047 | 4018 | 4021 | 190025 | 7303909720 | 1189387 | -7487 | 3851.0 | 3852.0 | 3833.0 | 3834.0 |
| 1333 | 2020-11-16 10:00:00 | rb2101 | 4020 | 4023 | 3997 | 4007 | 223437 | 8537235880 | 1196420 | 9021 | 3835.0 | 3839.0 | 3821.0 | 3822.0 |
| 1334 | 2020-11-16 11:00:00 | rb2101 | 4007 | 4029 | 4006 | 4025 | 151199 | 5796401630 | 1182838 | -13285 | 3821.0 | 3822.0 | 3838.0 | 3839.0 |
| 1335 | 2020-11-16 12:00:00 | rb2101 | 4026 | 4031 | 4018 | 4031 | 50255 | 1928311290 | 1181307 | -1923 | 3838.0 | 3839.0 | 3842.0 | 3844.0 |
| 1336 | 2020-11-16 14:00:00 | rb2101 | 4031 | 4034 | 4024 | 4033 | 69177 | 2658257400 | 1173483 | -6179 | 3842.0 | 3844.0 | 3846.0 | 3847.0 |
| 1337 | 2020-11-16 15:00:00 | rb2101 | 4035 | 4041 | 4029 | 4040 | 107587 | 4139635540 | 1173092 | -1590 | 3847.0 | 3848.0 | 3851.0 | 3852.0 |
| 1338 | 2020-11-16 22:00:00 | rb2101 | 4041 | 4055 | 4035 | 4055 | 161813 | 6241964940 | 1196837 | 24410 | 3852.0 | 3854.0 | 3866.0 | 3867.0 |
| 1339 | 2020-11-16 23:00:00 | rb2101 | 4055 | 4090 | 4053 | 4071 | 324103 | 12580516060 | 1222671 | 23525 | 3866.0 | 3867.0 | 3882.0 | 3883.0 |
| 1340 | 2020-11-17 10:00:00 | rb2101 | 4072 | 4088 | 4069 | 4087 | 158186 | 6152307250 | 1244582 | 24383 | 3883.0 | 3884.0 | 3896.0 | 3897.0 |
| 1341 | 2020-11-17 11:00:00 | rb2101 | 4087 | 4097 | 4074 | 4097 | 111009 | 4328356910 | 1253127 | 7654 | 3896.0 | 3897.0 | 3907.0 | 3908.0 |
| 1342 | 2020-11-17 12:00:00 | rb2101 | 4097 | 4098 | 4084 | 4087 | 77379 | 3018347060 | 1246605 | -7509 | 3907.0 | 3908.0 | 3896.0 | 3897.0 |
| 1343 | 2020-11-17 14:00:00 | rb2101 | 4085 | 4101 | 4078 | 4098 | 87826 | 3425857030 | 1235606 | -10193 | 3895.0 | 3896.0 | 3907.0 | 3908.0 |
| 1344 | 2020-11-17 15:00:00 | rb2101 | 4098 | 4111 | 4092 | 4110 | 182411 | 7138352190 | 1224864 | -10542 | 3907.0 | 3908.0 | 3918.0 | 3919.0 |
| 1345 | 2020-11-17 22:00:00 | rb2101 | 4113 | 4119 | 4095 | 4104 | 162030 | 6343753400 | 1227469 | 1748 | 3921.0 | 3922.0 | 3913.0 | 3914.0 |
| 1346 | 2020-11-17 23:00:00 | rb2101 | 4105 | 4106 | 4095 | 4102 | 68063 | 2661308020 | 1222052 | -6443 | 3912.0 | 3914.0 | 3911.0 | 3912.0 |
| 1347 | 2020-11-18 10:00:00 | rb2101 | 4103 | 4108 | 4081 | 4082 | 177630 | 6929689710 | 1208238 | -12111 | 3911.0 | 3912.0 | 3892.0 | 3893.0 |
| 1348 | 2020-11-18 11:00:00 | rb2101 | 4082 | 4099 | 4075 | 4095 | 88996 | 3468065740 | 1198589 | -9761 | 3892.0 | 3893.0 | 3905.0 | 3906.0 |
| 1349 | 2020-11-18 12:00:00 | rb2101 | 4096 | 4098 | 4092 | 4095 | 26328 | 1028277260 | 1200050 | 924 | 3905.0 | 3906.0 | 3904.0 | 3905.0 |
| 1350 | 2020-11-18 14:00:00 | rb2101 | 4093 | 4094 | 4087 | 4089 | 38157 | 1488076910 | 1202508 | 3098 | 3903.0 | 3906.0 | 3898.0 | 3899.0 |
| 1351 | 2020-11-18 15:00:00 | rb2101 | 4089 | 4105 | 4087 | 4097 | 101218 | 3955318670 | 1192822 | -11524 | 3898.0 | 3899.0 | 3906.0 | 3907.0 |
| 1352 | 2020-11-18 22:00:00 | rb2101 | 4102 | 4129 | 4101 | 4128 | 219372 | 8615510280 | 1214236 | 22925 | 3907.0 | 3911.0 | 3935.0 | 3936.0 |
| 1353 | 2020-11-18 23:00:00 | rb2101 | 4127 | 4130 | 4108 | 4130 | 149050 | 5856338020 | 1193944 | -20387 | 3935.0 | 3936.0 | 3937.0 | 3938.0 |
| 1354 | 2020-11-19 10:00:00 | rb2101 | 4125 | 4146 | 4123 | 4143 | 147493 | 5815774420 | 1217684 | 23951 | 3933.0 | 3935.0 | 3951.0 | 3952.0 |
| 1355 | 2020-11-19 11:00:00 | rb2101 | 4146 | 4149 | 4126 | 4139 | 95585 | 3771335270 | 1219067 | 1313 | 3952.0 | 3953.0 | 3947.0 | 3948.0 |
| 1356 | 2020-11-19 12:00:00 | rb2101 | 4140 | 4141 | 4129 | 4138 | 28498 | 1123614370 | 1213129 | -6172 | 3947.0 | 3948.0 | 3946.0 | 3947.0 |
| 1357 | 2020-11-19 14:00:00 | rb2101 | 4139 | 4141 | 4117 | 4130 | 91926 | 3616951220 | 1205834 | -7303 | 3947.0 | 3948.0 | 3937.0 | 3938.0 |
| 1358 | 2020-11-19 15:00:00 | rb2101 | 4129 | 4135 | 4121 | 4132 | 101651 | 4002015360 | 1198390 | -8259 | 3937.0 | 3938.0 | 3939.0 | 3940.0 |
| 1359 | 2020-11-19 22:00:00 | rb2101 | 4124 | 4136 | 4121 | 4133 | 120155 | 4730426760 | 1196087 | -389 | 3932.0 | 3935.0 | 3941.0 | 3942.0 |
| 1360 | 2020-11-19 23:00:00 | rb2101 | 4134 | 4155 | 4131 | 4149 | 116565 | 4606277070 | 1207559 | 9698 | 3941.0 | 3942.0 | 3956.0 | 3957.0 |
| 1361 | 2020-11-20 10:00:00 | rb2101 | 4151 | 4161 | 4133 | 4142 | 152153 | 6019482030 | 1210106 | 4367 | 3957.0 | 3958.0 | 3949.0 | 3950.0 |
| 1362 | 2020-11-20 11:00:00 | rb2101 | 4141 | 4147 | 4137 | 4142 | 41366 | 1634016020 | 1210237 | -75 | 3949.0 | 3950.0 | 3950.0 | 3951.0 |
| 1363 | 2020-11-20 12:00:00 | rb2101 | 4142 | 4153 | 4140 | 4153 | 39864 | 1576698370 | 1211029 | 93 | 3950.0 | 3951.0 | 3959.0 | 3960.0 |
| 1364 | 2020-11-20 14:00:00 | rb2101 | 4153 | 4161 | 4152 | 4157 | 69201 | 2743092310 | 1214169 | 3913 | 3960.0 | 3961.0 | 3964.0 | 3965.0 |
| 1365 | 2020-11-20 15:00:00 | rb2101 | 4158 | 4174 | 4153 | 4171 | 157275 | 6244653810 | 1209948 | -5038 | 3965.0 | 3966.0 | 3977.0 | 3978.0 |
| 1366 | 2020-11-20 22:00:00 | rb2101 | 4176 | 4197 | 4172 | 4191 | 225255 | 8993452360 | 1220419 | 10898 | 3982.0 | 3983.0 | 3995.0 | 3996.0 |
| 1367 | 2020-11-20 23:00:00 | rb2101 | 4190 | 4200 | 4176 | 4200 | 111722 | 4462015980 | 1212153 | -9437 | 3995.0 | 3996.0 | 4004.0 | 4005.0 |
| 1368 | 2020-11-23 10:00:00 | rb2101 | 4183 | 4185 | 4098 | 4112 | 624276 | 24578180780 | 1118515 | -93718 | 3989.0 | 3990.0 | 3920.0 | 3921.0 |
| 1369 | 2020-11-23 11:00:00 | rb2101 | 4111 | 4113 | 4102 | 4107 | 75474 | 2955703470 | 1109497 | -7827 | 3920.0 | 3921.0 | 3916.0 | 3917.0 |
| 1370 | 2020-11-23 12:00:00 | rb2101 | 4107 | 4108 | 4093 | 4094 | 64000 | 2502219480 | 1104975 | -6634 | 3916.0 | 3917.0 | 3903.0 | 3904.0 |
| 1371 | 2020-11-23 14:00:00 | rb2101 | 4097 | 4112 | 4094 | 4105 | 69541 | 2722602530 | 1095573 | -7742 | 3905.0 | 3907.0 | 3913.0 | 3914.0 |
| 1372 | 2020-11-23 15:00:00 | rb2101 | 4104 | 4107 | 4094 | 4102 | 115535 | 4518372950 | 1078296 | -19383 | 3913.0 | 3914.0 | 3911.0 | 3912.0 |
| 1373 | 2020-11-23 22:00:00 | rb2101 | 4102 | 4109 | 4086 | 4105 | 128003 | 5004464220 | 1080846 | 4757 | 3911.0 | 3914.0 | 3914.0 | 3915.0 |
| 1374 | 2020-11-23 23:00:00 | rb2101 | 4105 | 4109 | 4094 | 4102 | 61449 | 2403847590 | 1076843 | -5090 | 3914.0 | 3915.0 | 3910.0 | 3911.0 |
| 1375 | 2020-11-24 10:00:00 | rb2101 | 4102 | 4115 | 4096 | 4102 | 149379 | 5849665720 | 1064555 | -11068 | 3910.0 | 3911.0 | 3911.0 | 3912.0 |
| 1376 | 2020-11-24 11:00:00 | rb2101 | 4102 | 4113 | 4097 | 4111 | 79906 | 3128802160 | 1054964 | -9591 | 3911.0 | 3912.0 | 3920.0 | 3921.0 |
| 1377 | 2020-11-24 12:00:00 | rb2101 | 4112 | 4112 | 4106 | 4108 | 25827 | 1011993350 | 1051282 | -3905 | 3920.0 | 3921.0 | 3917.0 | 3918.0 |
| 1378 | 2020-11-24 14:00:00 | rb2101 | 4111 | 4112 | 4095 | 4103 | 78692 | 3077733400 | 1046123 | -5765 | 3919.0 | 3920.0 | 3912.0 | 3913.0 |
| 1379 | 2020-11-24 15:00:00 | rb2101 | 4104 | 4108 | 4099 | 4101 | 84702 | 3314174300 | 1038816 | -7516 | 3912.0 | 3913.0 | 3909.0 | 3910.0 |
| 1380 | 2020-11-24 22:00:00 | rb2101 | 4092 | 4095 | 4064 | 4084 | 283523 | 11022052830 | 1030770 | -7597 | 3902.0 | 3905.0 | 3893.0 | 3894.0 |
| 1381 | 2020-11-24 23:00:00 | rb2101 | 4083 | 4104 | 4073 | 4074 | 185572 | 7236754480 | 1023689 | -8190 | 3893.0 | 3894.0 | 3885.0 | 3886.0 |
| 1382 | 2020-11-25 10:00:00 | rb2101 | 4075 | 4083 | 4055 | 4064 | 194119 | 7530007420 | 1024696 | 1625 | 3885.0 | 3886.0 | 3875.0 | 3876.0 |
| 1383 | 2020-11-25 11:00:00 | rb2101 | 4064 | 4065 | 4053 | 4064 | 102841 | 3980616200 | 1017194 | -7124 | 3875.0 | 3876.0 | 3875.0 | 3876.0 |
| 1384 | 2020-11-25 12:00:00 | rb2101 | 4064 | 4068 | 4059 | 4060 | 35611 | 1380065590 | 1011709 | -6544 | 3875.0 | 3876.0 | 3870.0 | 3871.0 |
| 1385 | 2020-11-25 14:00:00 | rb2101 | 4058 | 4068 | 4049 | 4066 | 98893 | 3827120700 | 1004121 | -7149 | 3868.0 | 3869.0 | 3877.0 | 3878.0 |
| 1386 | 2020-11-25 15:00:00 | rb2101 | 4066 | 4073 | 4046 | 4053 | 186096 | 7201347480 | 980162 | -26651 | 3877.0 | 3878.0 | 3865.0 | 3866.0 |
| 1387 | 2020-11-25 22:00:00 | rb2101 | 4047 | 4066 | 4046 | 4061 | 158664 | 6137967590 | 972447 | -4188 | 3858.0 | 3859.0 | 3872.0 | 3873.0 |
| 1388 | 2020-11-25 23:00:00 | rb2101 | 4062 | 4066 | 4053 | 4059 | 76077 | 2944931770 | 961432 | -12638 | 3872.0 | 3873.0 | 3870.0 | 3871.0 |
| 1389 | 2020-11-26 10:00:00 | rb2101 | 4060 | 4078 | 4054 | 4062 | 142402 | 5522849320 | 945484 | -14795 | 3871.0 | 3872.0 | 3873.0 | 3874.0 |
| 1390 | 2020-11-26 11:00:00 | rb2101 | 4062 | 4072 | 4060 | 4067 | 74586 | 2891745470 | 932696 | -12206 | 3873.0 | 3874.0 | 3878.0 | 3879.0 |
| 1391 | 2020-11-26 12:00:00 | rb2101 | 4067 | 4080 | 4067 | 4073 | 64639 | 2510766700 | 928289 | -4564 | 3878.0 | 3879.0 | 3884.0 | 3886.0 |
| 1392 | 2020-11-26 14:00:00 | rb2101 | 4073 | 4084 | 4072 | 4083 | 62590 | 2433401790 | 929794 | 1339 | 3879.0 | 3884.0 | 3892.0 | 3893.0 |
| 1393 | 2020-11-26 15:00:00 | rb2101 | 4083 | 4085 | 4069 | 4073 | 136550 | 5306678060 | 911518 | -17663 | 3892.0 | 3893.0 | 3883.0 | 3884.0 |
| 1394 | 2020-11-26 22:00:00 | rb2101 | 4075 | 4123 | 4071 | 4119 | 308740 | 12085338100 | 942185 | 29150 | 3886.0 | 3887.0 | 3928.0 | 3929.0 |
| 1395 | 2020-11-26 23:00:00 | rb2101 | 4120 | 4147 | 4118 | 4137 | 224052 | 8834311020 | 941807 | -2910 | 3928.0 | 3929.0 | 3944.0 | 3945.0 |
| 1396 | 2020-11-27 10:00:00 | rb2101 | 4136 | 4137 | 4125 | 4136 | 132238 | 5208511260 | 936577 | -2878 | 3943.0 | 3944.0 | 3943.0 | 3944.0 |
| 1397 | 2020-11-27 11:00:00 | rb2101 | 4136 | 4138 | 4132 | 4134 | 44468 | 1753070030 | 933316 | -2890 | 3943.0 | 3944.0 | 3942.0 | 3943.0 |
| 1398 | 2020-11-27 12:00:00 | rb2101 | 4135 | 4135 | 4110 | 4120 | 119108 | 4678401550 | 926420 | -7463 | 3942.0 | 3943.0 | 3928.0 | 3929.0 |
| 1399 | 2020-11-27 14:00:00 | rb2101 | 4119 | 4127 | 4115 | 4116 | 51079 | 2007737830 | 924695 | -1282 | 3928.0 | 3929.0 | 3924.0 | 3925.0 |
| 1400 | 2020-11-27 15:00:00 | rb2101 | 4116 | 4126 | 4110 | 4115 | 112362 | 4411862040 | 913702 | -12143 | 3924.0 | 3925.0 | 3923.0 | 3924.0 |
| 1401 | 2020-11-27 22:00:00 | rb2101 | 4115 | 4129 | 4110 | 4120 | 156244 | 6136874590 | 906576 | -4449 | 3923.0 | 3924.0 | 3929.0 | 3930.0 |
| 1402 | 2020-11-27 23:00:00 | rb2101 | 4121 | 4126 | 4105 | 4108 | 77550 | 3044959540 | 897970 | -11723 | 3929.0 | 3930.0 | 3917.0 | 3919.0 |
| 1403 | 2020-11-30 10:00:00 | rb2101 | 4091 | 4121 | 4080 | 4113 | 264906 | 10353210630 | 871170 | -24113 | 3900.0 | 3901.0 | 3922.0 | 3923.0 |
| 1404 | 2020-11-30 11:00:00 | rb2101 | 4113 | 4136 | 4111 | 4126 | 190793 | 7508896450 | 839939 | -31101 | 3922.0 | 3923.0 | 3933.0 | 3934.0 |
| 1405 | 2020-11-30 12:00:00 | rb2101 | 4125 | 4128 | 4105 | 4108 | 57956 | 2274984150 | 834659 | -5479 | 3933.0 | 3934.0 | 3917.0 | 3918.0 |
| 1406 | 2020-11-30 14:00:00 | rb2101 | 4103 | 4113 | 4094 | 4108 | 78654 | 3077267380 | 822007 | -12528 | 3911.0 | 3912.0 | 3917.0 | 3918.0 |
| 1407 | 2020-11-30 15:00:00 | rb2101 | 4108 | 4109 | 4086 | 4096 | 160639 | 6276860960 | 794461 | -28845 | 3917.0 | 3918.0 | 3906.0 | 3907.0 |
| 1408 | 2020-11-30 22:00:00 | rb2101 | 4090 | 4099 | 4083 | 4085 | 119134 | 4648008700 | 779375 | -13405 | 3900.0 | 3905.0 | 3893.0 | 3895.0 |
| 1409 | 2020-11-30 23:00:00 | rb2101 | 4083 | 4086 | 4061 | 4067 | 137158 | 5326197310 | 761315 | -18022 | 3893.0 | 3894.0 | 3877.0 | 3878.0 |
| 1410 | 2020-12-01 10:00:00 | rb2101 | 4066 | 4076 | 4061 | 4071 | 101345 | 3932846670 | 757282 | -4116 | 3875.0 | 3877.0 | 3882.0 | 3883.0 |
| 1411 | 2020-12-01 11:00:00 | rb2101 | 4071 | 4081 | 4066 | 4067 | 48482 | 1883143920 | 756935 | 333 | 3882.0 | 3883.0 | 3880.0 | 3881.0 |
| 1412 | 2020-12-01 12:00:00 | rb2101 | 4067 | 4088 | 4066 | 4086 | 41956 | 1631971330 | 751787 | -7033 | 3877.0 | 3878.0 | 3896.0 | 3897.0 |
| 1413 | 2020-12-01 14:00:00 | rb2101 | 4087 | 4103 | 4085 | 4087 | 83023 | 3242281470 | 747308 | -2784 | 3895.0 | 3897.0 | 3897.0 | 3898.0 |
| 1414 | 2020-12-01 15:00:00 | rb2101 | 4088 | 4098 | 4081 | 4082 | 86027 | 3354687790 | 745295 | -3117 | 3897.0 | 3898.0 | 3892.0 | 3893.0 |
| 1415 | 2020-12-01 22:00:00 | rb2101 | 4081 | 4110 | 4077 | 4103 | 153266 | 5991692530 | 744419 | -232 | 3890.0 | 3891.0 | 3912.0 | 3913.0 |
| 1416 | 2020-12-01 23:00:00 | rb2101 | 4104 | 4110 | 4101 | 4110 | 58407 | 2286415840 | 736754 | -9420 | 3912.0 | 3913.0 | 3918.0 | 3919.0 |
| 1417 | 2020-12-02 10:00:00 | rb2101 | 4109 | 4131 | 4105 | 4113 | 151484 | 5951241760 | 734800 | -445 | 3916.0 | 3918.0 | 3921.0 | 3922.0 |
| 1418 | 2020-12-02 11:00:00 | rb2101 | 4112 | 4113 | 4095 | 4106 | 70079 | 2743219680 | 730095 | -4386 | 3921.0 | 3922.0 | 3915.0 | 3916.0 |
| 1419 | 2020-12-02 12:00:00 | rb2101 | 4107 | 4121 | 4102 | 4118 | 31552 | 1236930010 | 729949 | -540 | 3915.0 | 3916.0 | 3926.0 | 3927.0 |
| 1420 | 2020-12-02 14:00:00 | rb2101 | 4111 | 4111 | 4088 | 4094 | 93091 | 3636039100 | 724208 | -5014 | 3919.0 | 3920.0 | 3904.0 | 3905.0 |
| 1421 | 2020-12-02 15:00:00 | rb2101 | 4094 | 4110 | 4092 | 4104 | 111718 | 4368999610 | 710906 | -14228 | 3904.0 | 3905.0 | 3912.0 | 3913.0 |
| 1422 | 2020-12-02 22:00:00 | rb2101 | 4102 | 4108 | 4075 | 4091 | 170347 | 6646152420 | 694444 | -15722 | 3911.0 | 3912.0 | 3900.0 | 3901.0 |
| 1423 | 2020-12-02 23:00:00 | rb2101 | 4090 | 4105 | 4089 | 4093 | 58518 | 2285466320 | 684605 | -10518 | 3899.0 | 3900.0 | 3900.0 | 3901.0 |
| 1424 | 2020-12-03 10:00:00 | rb2101 | 4093 | 4095 | 4081 | 4085 | 71915 | 2801568370 | 684322 | 626 | 3903.0 | 3904.0 | 3895.0 | 3896.0 |
| 1425 | 2020-12-03 11:00:00 | rb2101 | 4086 | 4086 | 4070 | 4086 | 75424 | 2933035200 | 682604 | -2038 | 3895.0 | 3896.0 | 3895.0 | 3896.0 |
| 1426 | 2020-12-03 12:00:00 | rb2101 | 4086 | 4105 | 4084 | 4101 | 67716 | 2646466630 | 682108 | -557 | 3895.0 | 3896.0 | 3909.0 | 3910.0 |
| 1427 | 2020-12-03 14:00:00 | rb2101 | 4086 | 4096 | 4082 | 4083 | 66399 | 2588794080 | 682384 | 540 | 3895.0 | 3896.0 | 3894.0 | 3895.0 |
| 1428 | 2020-12-03 15:00:00 | rb2101 | 4084 | 4088 | 4053 | 4054 | 163378 | 6339639510 | 683291 | -1446 | 3893.0 | 3894.0 | 3865.0 | 3866.0 |
| 1429 | 2020-12-03 22:00:00 | rb2101 | 4059 | 4080 | 4029 | 4032 | 203269 | 7877922450 | 668298 | -17750 | 3870.0 | 3871.0 | 3845.0 | 3846.0 |
| 1430 | 2020-12-03 23:00:00 | rb2101 | 4030 | 4082 | 4019 | 4070 | 168860 | 6538396550 | 649773 | -14052 | 3842.0 | 3843.0 | 3881.0 | 3882.0 |
| 1431 | 2020-12-04 10:00:00 | rb2101 | 4071 | 4076 | 4051 | 4066 | 132703 | 5137385640 | 639454 | -9819 | 3882.0 | 3883.0 | 3877.0 | 3878.0 |
| 1432 | 2020-12-04 11:00:00 | rb2101 | 4067 | 4070 | 4061 | 4064 | 44628 | 1730373380 | 637797 | -1351 | 3877.0 | 3878.0 | 3878.0 | 3879.0 |
| 1433 | 2020-12-04 12:00:00 | rb2101 | 4064 | 4077 | 4064 | 4070 | 40811 | 1584100260 | 635764 | -1704 | 3875.0 | 3876.0 | 3880.0 | 3881.0 |
| 1434 | 2020-12-04 14:00:00 | rb2101 | 4073 | 4084 | 4067 | 4082 | 52422 | 2038231880 | 636842 | 697 | 3883.0 | 3884.0 | 3891.0 | 3892.0 |
| 1435 | 2020-12-04 15:00:00 | rb2101 | 4083 | 4108 | 4077 | 4090 | 176046 | 6869658820 | 625805 | -12652 | 3892.0 | 3893.0 | 3900.0 | 3901.0 |
| 1436 | 2020-12-04 22:00:00 | rb2101 | 4090 | 4126 | 4090 | 4110 | 220281 | 8631776390 | 612542 | -11142 | 3901.0 | 3902.0 | 3918.0 | 3919.0 |
| 1437 | 2020-12-04 23:00:00 | rb2101 | 4110 | 4111 | 4085 | 4095 | 88027 | 3437744710 | 604778 | -8437 | 3918.0 | 3919.0 | 3905.0 | 3906.0 |
| 1438 | 2020-12-07 10:00:00 | rb2101 | 4090 | 4194 | 4075 | 4175 | 340653 | 13462359810 | 582280 | -23012 | 3889.0 | 3900.0 | 3981.0 | 3982.0 |
| 1439 | 2020-12-07 11:00:00 | rb2101 | 4176 | 4176 | 4148 | 4155 | 86770 | 3441565280 | 568943 | -12393 | 3981.0 | 3982.0 | 3965.0 | 3966.0 |
| 1440 | 2020-12-07 12:00:00 | rb2101 | 4155 | 4167 | 4153 | 4166 | 22644 | 898303400 | 566265 | -2892 | 3962.0 | 3963.0 | 3972.0 | 3973.0 |
| 1441 | 2020-12-07 14:00:00 | rb2101 | 4166 | 4178 | 4163 | 4177 | 36167 | 1438564860 | 563834 | -2576 | 3970.0 | 3972.0 | 3982.0 | 3983.0 |
| 1442 | 2020-12-07 15:00:00 | rb2101 | 4176 | 4182 | 4171 | 4174 | 54337 | 2163984570 | 556358 | -8280 | 3982.0 | 3983.0 | 3979.0 | 3980.0 |
| 1443 | 2020-12-07 22:00:00 | rb2105 | 4174 | 4202 | 4174 | 4192 | 324790 | 12786799580 | 885746 | 74036 | 3921.0 | 3923.0 | 3939.0 | 3940.0 |
| 1444 | 2020-12-07 23:00:00 | rb2105 | 4191 | 4198 | 4178 | 4186 | 102952 | 4055080960 | 886122 | -2592 | 3939.0 | 3940.0 | 3934.0 | 3935.0 |
| 1445 | 2020-12-08 10:00:00 | rb2105 | 4187 | 4204 | 4177 | 4180 | 181657 | 7162511090 | 899390 | 13491 | 3935.0 | 3936.0 | 3929.0 | 3930.0 |
| 1446 | 2020-12-08 11:00:00 | rb2105 | 4180 | 4186 | 4148 | 4174 | 241047 | 9444332760 | 889972 | -6654 | 3929.0 | 3930.0 | 3922.0 | 3923.0 |
| 1447 | 2020-12-08 12:00:00 | rb2105 | 4174 | 4177 | 4159 | 4160 | 51379 | 2012723320 | 891898 | 1832 | 3923.0 | 3924.0 | 3909.0 | 3910.0 |
| 1448 | 2020-12-08 14:00:00 | rb2105 | 4164 | 4171 | 4152 | 4160 | 74189 | 2900472290 | 895252 | 3508 | 3913.0 | 3914.0 | 3909.0 | 3910.0 |
| 1449 | 2020-12-08 15:00:00 | rb2105 | 4160 | 4170 | 4156 | 4164 | 94923 | 3713446950 | 895766 | -394 | 3909.0 | 3910.0 | 3912.0 | 3913.0 |
| 1450 | 2020-12-08 22:00:00 | rb2105 | 4160 | 4172 | 4143 | 4158 | 228654 | 8940437120 | 913848 | 18954 | 3906.0 | 3908.0 | 3907.0 | 3908.0 |
| 1451 | 2020-12-08 23:00:00 | rb2105 | 4157 | 4165 | 4155 | 4159 | 77380 | 3025945880 | 916907 | 2172 | 3907.0 | 3908.0 | 3908.0 | 3909.0 |
| 1452 | 2020-12-09 10:00:00 | rb2105 | 4160 | 4170 | 4158 | 4163 | 106831 | 4181218550 | 923979 | 8201 | 3910.0 | 3911.0 | 3913.0 | 3914.0 |
| 1453 | 2020-12-09 11:00:00 | rb2105 | 4164 | 4190 | 4161 | 4179 | 146489 | 5753869030 | 931636 | 7693 | 3912.0 | 3913.0 | 3927.0 | 3928.0 |
| 1454 | 2020-12-09 12:00:00 | rb2105 | 4179 | 4198 | 4173 | 4195 | 84073 | 3308148230 | 944540 | 13446 | 3927.0 | 3928.0 | 3942.0 | 3943.0 |
| 1455 | 2020-12-09 14:00:00 | rb2105 | 4194 | 4245 | 4191 | 4241 | 294495 | 11689476830 | 1006021 | 61371 | 3937.0 | 3942.0 | 3986.0 | 3987.0 |
| 1456 | 2020-12-09 15:00:00 | rb2105 | 4242 | 4248 | 4226 | 4244 | 321928 | 12826769050 | 1021953 | 15009 | 3986.0 | 3987.0 | 3988.0 | 3989.0 |
| 1457 | 2020-12-09 22:00:00 | rb2105 | 4251 | 4281 | 4244 | 4278 | 367631 | 14726216440 | 1036999 | 15702 | 3995.0 | 3997.0 | 4020.0 | 4021.0 |
| 1458 | 2020-12-09 23:00:00 | rb2105 | 4277 | 4307 | 4265 | 4305 | 206931 | 8332254020 | 1038498 | -3 | 4020.0 | 4021.0 | 4045.0 | 4047.0 |
| 1459 | 2020-12-10 10:00:00 | rb2105 | 4305 | 4345 | 4279 | 4293 | 492154 | 19960991100 | 1022590 | -15645 | 4046.0 | 4047.0 | 4035.0 | 4036.0 |
| 1460 | 2020-12-10 11:00:00 | rb2105 | 4293 | 4324 | 4289 | 4314 | 184840 | 7486961710 | 1020871 | -578 | 4034.0 | 4035.0 | 4055.0 | 4056.0 |
| 1461 | 2020-12-10 12:00:00 | rb2105 | 4315 | 4320 | 4302 | 4310 | 85548 | 3465904570 | 1022205 | 968 | 4055.0 | 4056.0 | 4050.0 | 4051.0 |
| 1462 | 2020-12-10 14:00:00 | rb2105 | 4310 | 4332 | 4310 | 4328 | 90920 | 3693841420 | 1024830 | 3028 | 4051.0 | 4052.0 | 4067.0 | 4068.0 |
| 1463 | 2020-12-10 15:00:00 | rb2105 | 4328 | 4343 | 4293 | 4298 | 305167 | 12387443380 | 1006284 | -19518 | 4067.0 | 4068.0 | 4040.0 | 4041.0 |
| 1464 | 2020-12-10 22:00:00 | rb2105 | 4309 | 4408 | 4309 | 4407 | 595796 | 24449628390 | 1048416 | 45317 | 4046.0 | 4050.0 | 4141.0 | 4142.0 |
| 1465 | 2020-12-10 23:00:00 | rb2105 | 4407 | 4413 | 4368 | 4379 | 377895 | 15589334430 | 1033344 | -19920 | 4141.0 | 4142.0 | 4115.0 | 4116.0 |
| 1466 | 2020-12-11 10:00:00 | rb2105 | 4378 | 4507 | 4378 | 4445 | 663111 | 27688653150 | 1050628 | 21177 | 4116.0 | 4117.0 | 4177.0 | 4178.0 |
| 1467 | 2020-12-11 11:00:00 | rb2105 | 4445 | 4445 | 4329 | 4348 | 683607 | 28129476790 | 1006410 | -46946 | 4177.0 | 4178.0 | 4085.0 | 4087.0 |
| 1468 | 2020-12-11 12:00:00 | rb2105 | 4345 | 4352 | 4256 | 4330 | 492636 | 19962194440 | 968111 | -38567 | 4084.0 | 4086.0 | 4069.0 | 4070.0 |
| 1469 | 2020-12-11 14:00:00 | rb2105 | 4332 | 4352 | 4331 | 4339 | 149339 | 6094817520 | 976141 | 9659 | 4072.0 | 4074.0 | 4078.0 | 4079.0 |
| 1470 | 2020-12-11 15:00:00 | rb2105 | 4339 | 4342 | 4286 | 4291 | 338058 | 13689894730 | 953405 | -25411 | 4078.0 | 4079.0 | 4032.0 | 4033.0 |
| 1471 | 2020-12-11 22:00:00 | rb2105 | 4304 | 4341 | 4288 | 4309 | 345561 | 13994341100 | 966660 | 14419 | 4043.0 | 4045.0 | 4049.0 | 4050.0 |
| 1472 | 2020-12-11 23:00:00 | rb2105 | 4308 | 4336 | 4299 | 4324 | 224340 | 9110350160 | 964569 | -4585 | 4049.0 | 4050.0 | 4063.0 | 4064.0 |
| 1473 | 2020-12-14 10:00:00 | rb2105 | 4299 | 4312 | 4254 | 4297 | 419316 | 16899467440 | 982833 | 21072 | 4040.0 | 4041.0 | 4039.0 | 4040.0 |
| 1474 | 2020-12-14 11:00:00 | rb2105 | 4298 | 4308 | 4277 | 4282 | 167009 | 6736807510 | 983918 | 536 | 4039.0 | 4040.0 | 4024.0 | 4025.0 |
| 1475 | 2020-12-14 12:00:00 | rb2105 | 4282 | 4286 | 4255 | 4271 | 156916 | 6298052720 | 982486 | -1349 | 4024.0 | 4025.0 | 4014.0 | 4016.0 |
| 1476 | 2020-12-14 14:00:00 | rb2105 | 4272 | 4285 | 4240 | 4243 | 204154 | 8170477880 | 986861 | 4888 | 4015.0 | 4016.0 | 3987.0 | 3988.0 |
| 1477 | 2020-12-14 15:00:00 | rb2105 | 4242 | 4253 | 4228 | 4243 | 296762 | 11828811050 | 972856 | -17271 | 3987.0 | 3988.0 | 3988.0 | 3990.0 |
| 1478 | 2020-12-14 22:00:00 | rb2105 | 4242 | 4260 | 4218 | 4259 | 342423 | 13644297990 | 978487 | 6042 | 3986.0 | 3988.0 | 4003.0 | 4004.0 |
| 1479 | 2020-12-14 23:00:00 | rb2105 | 4260 | 4261 | 4232 | 4242 | 165693 | 6612901420 | 961831 | -15109 | 4003.0 | 4004.0 | 3986.0 | 3987.0 |
| 1480 | 2020-12-15 10:00:00 | rb2105 | 4241 | 4275 | 4239 | 4247 | 298028 | 11933336250 | 958806 | -2177 | 3985.0 | 3986.0 | 3991.0 | 3992.0 |
| 1481 | 2020-12-15 11:00:00 | rb2105 | 4245 | 4273 | 4244 | 4264 | 138690 | 5553526040 | 970843 | 11886 | 3990.0 | 3991.0 | 4008.0 | 4009.0 |
| 1482 | 2020-12-15 12:00:00 | rb2105 | 4264 | 4304 | 4262 | 4301 | 221464 | 8927324320 | 989747 | 16838 | 4008.0 | 4009.0 | 4042.0 | 4043.0 |
| 1483 | 2020-12-15 14:00:00 | rb2105 | 4303 | 4327 | 4299 | 4322 | 212042 | 8602890490 | 1017547 | 30155 | 4043.0 | 4044.0 | 4061.0 | 4062.0 |
| 1484 | 2020-12-15 15:00:00 | rb2105 | 4321 | 4343 | 4306 | 4334 | 293704 | 11942752530 | 1033312 | 13610 | 4061.0 | 4062.0 | 4072.0 | 4073.0 |
| 1485 | 2020-12-15 22:00:00 | rb2105 | 4347 | 4391 | 4328 | 4349 | 591735 | 24250560100 | 1057179 | 24984 | 4086.0 | 4088.0 | 4088.0 | 4089.0 |
| 1486 | 2020-12-15 23:00:00 | rb2105 | 4352 | 4358 | 4328 | 4348 | 250447 | 10223673450 | 1056914 | -2581 | 4089.0 | 4090.0 | 4086.0 | 4087.0 |
| 1487 | 2020-12-16 10:00:00 | rb2105 | 4351 | 4381 | 4337 | 4360 | 302880 | 12412389810 | 1059027 | 3324 | 4088.0 | 4089.0 | 4097.0 | 4098.0 |
| 1488 | 2020-12-16 11:00:00 | rb2105 | 4360 | 4393 | 4359 | 4388 | 275587 | 11350228550 | 1074395 | 16203 | 4097.0 | 4098.0 | 4123.0 | 4124.0 |
| 1489 | 2020-12-16 12:00:00 | rb2105 | 4387 | 4391 | 4374 | 4384 | 80617 | 3318774690 | 1073649 | -764 | 4123.0 | 4124.0 | 4120.0 | 4121.0 |
| 1490 | 2020-12-16 14:00:00 | rb2105 | 4384 | 4394 | 4371 | 4387 | 127572 | 5255322760 | 1083105 | 10751 | 4118.0 | 4120.0 | 4123.0 | 4124.0 |
| 1491 | 2020-12-16 15:00:00 | rb2105 | 4388 | 4414 | 4345 | 4413 | 447500 | 18410107450 | 1100133 | 16567 | 4123.0 | 4124.0 | 4147.0 | 4148.0 |
| 1492 | 2020-12-16 22:00:00 | rb2105 | 4422 | 4442 | 4407 | 4416 | 518400 | 21556231020 | 1117250 | 16196 | 4156.0 | 4158.0 | 4150.0 | 4151.0 |
| 1493 | 2020-12-16 23:00:00 | rb2105 | 4415 | 4447 | 4414 | 4439 | 224222 | 9342842440 | 1129134 | 10086 | 4150.0 | 4151.0 | 4172.0 | 4173.0 |
| 1494 | 2020-12-17 10:00:00 | rb2105 | 4440 | 4446 | 4416 | 4427 | 272771 | 11357076030 | 1130252 | 3172 | 4173.0 | 4175.0 | 4160.0 | 4161.0 |
| 1495 | 2020-12-17 11:00:00 | rb2105 | 4426 | 4443 | 4425 | 4438 | 82968 | 3458198580 | 1134719 | 4382 | 4160.0 | 4161.0 | 4171.0 | 4172.0 |
| 1496 | 2020-12-17 12:00:00 | rb2105 | 4438 | 4461 | 4436 | 4451 | 145376 | 6079331520 | 1139661 | 4572 | 4171.0 | 4172.0 | 4182.0 | 4183.0 |
| 1497 | 2020-12-17 14:00:00 | rb2105 | 4453 | 4457 | 4440 | 4451 | 76788 | 3208954700 | 1140750 | 1803 | 4185.0 | 4186.0 | 4183.0 | 4184.0 |
| 1498 | 2020-12-17 15:00:00 | rb2105 | 4451 | 4455 | 4394 | 4442 | 461307 | 19187912410 | 1119395 | -23497 | 4183.0 | 4184.0 | 4174.0 | 4175.0 |
| 1499 | 2020-12-17 22:00:00 | rb2105 | 4451 | 4498 | 4441 | 4493 | 515757 | 21723494960 | 1164721 | 47255 | 4182.0 | 4183.0 | 4223.0 | 4224.0 |
| 1500 | 2020-12-17 23:00:00 | rb2105 | 4494 | 4546 | 4481 | 4541 | 430336 | 18252570620 | 1181285 | 11792 | 4223.0 | 4224.0 | 4268.0 | 4269.0 |
| 1501 | 2020-12-18 10:00:00 | rb2105 | 4543 | 4568 | 4493 | 4511 | 590023 | 25136976820 | 1151750 | -25752 | 4270.0 | 4273.0 | 4239.0 | 4240.0 |
| 1502 | 2020-12-18 11:00:00 | rb2105 | 4510 | 4539 | 4507 | 4539 | 189743 | 8068573080 | 1159030 | 6840 | 4239.0 | 4240.0 | 4266.0 | 4267.0 |
| 1503 | 2020-12-18 12:00:00 | rb2105 | 4540 | 4544 | 4529 | 4541 | 89217 | 3804088890 | 1161268 | 2622 | 4266.0 | 4267.0 | 4267.0 | 4268.0 |
| 1504 | 2020-12-18 14:00:00 | rb2105 | 4528 | 4540 | 4510 | 4537 | 172482 | 7334967430 | 1170352 | 9855 | 4256.0 | 4258.0 | 4264.0 | 4265.0 |
| 1505 | 2020-12-18 15:00:00 | rb2105 | 4537 | 4593 | 4524 | 4592 | 345422 | 14787470670 | 1183186 | 12315 | 4264.0 | 4265.0 | 4315.0 | 4316.0 |
| 1506 | 2020-12-18 22:00:00 | rb2105 | 4588 | 4588 | 4545 | 4567 | 524133 | 22492912010 | 1171180 | -11548 | 4311.0 | 4312.0 | 4292.0 | 4293.0 |
| 1507 | 2020-12-18 23:00:00 | rb2105 | 4568 | 4598 | 4554 | 4563 | 344795 | 14810760930 | 1162105 | -12566 | 4292.0 | 4293.0 | 4289.0 | 4290.0 |
| 1508 | 2020-12-21 10:00:00 | rb2105 | 4703 | 4731 | 4671 | 4709 | 780510 | 34469978710 | 1158493 | -571 | 4419.0 | 4445.0 | 4425.0 | 4426.0 |
| 1509 | 2020-12-21 11:00:00 | rb2105 | 4708 | 4745 | 4706 | 4745 | 399729 | 17780511300 | 1189877 | 31846 | 4425.0 | 4426.0 | 4460.0 | 0.0 |
| 1510 | 2020-12-21 12:00:00 | rb2105 | 4744 | 4745 | 4728 | 4745 | 135889 | 6055671830 | 1189936 | -1260 | 4459.0 | 0.0 | 4460.0 | 0.0 |
| 1511 | 2020-12-21 14:00:00 | rb2105 | 4745 | 4745 | 4735 | 4745 | 88026 | 3924480180 | 1177690 | -12033 | 4460.0 | 0.0 | 4460.0 | 0.0 |
| 1512 | 2020-12-21 15:00:00 | rb2105 | 4745 | 4745 | 4745 | 4745 | 11357 | 506522200 | 1168955 | -8928 | 4460.0 | 0.0 | 4460.0 | 0.0 |
| 1513 | 2020-12-21 22:00:00 | rb2105 | 4755 | 4792 | 4644 | 4721 | 957287 | 42487123790 | 1137587 | -31092 | 4461.0 | 4469.0 | 4436.0 | 4437.0 |
| 1514 | 2020-12-21 23:00:00 | rb2105 | 4721 | 4884 | 4718 | 4873 | 734674 | 33196774250 | 1159099 | 14598 | 4436.0 | 4437.0 | 4579.0 | 4580.0 |
| 1515 | 2020-12-22 10:00:00 | rb2105 | 4872 | 4894 | 4812 | 4833 | 680125 | 31005016900 | 1127990 | -23644 | 4576.0 | 4579.0 | 4541.0 | 4542.0 |
| 1516 | 2020-12-22 11:00:00 | rb2105 | 4830 | 4841 | 4808 | 4833 | 196189 | 8897298380 | 1127843 | -784 | 4540.0 | 4541.0 | 4541.0 | 4542.0 |
| 1517 | 2020-12-22 12:00:00 | rb2105 | 4833 | 4833 | 4742 | 4748 | 377524 | 16972445050 | 1110405 | -20681 | 4542.0 | 4543.0 | 4463.0 | 4465.0 |
| 1518 | 2020-12-22 14:00:00 | rb2105 | 4736 | 4736 | 4680 | 4685 | 501580 | 22194378590 | 1116679 | 7385 | 4450.0 | 4451.0 | 4402.0 | 4403.0 |
| 1519 | 2020-12-22 15:00:00 | rb2105 | 4682 | 4692 | 4623 | 4647 | 883090 | 38630299830 | 1078152 | -41205 | 4401.0 | 4402.0 | 4367.0 | 4368.0 |
| 1520 | 2020-12-22 22:00:00 | rb2105 | 4667 | 4688 | 4638 | 4656 | 557450 | 24423374040 | 1109909 | 36903 | 4383.0 | 4385.0 | 4375.0 | 4376.0 |
| 1521 | 2020-12-22 23:00:00 | rb2105 | 4656 | 4664 | 4615 | 4630 | 405359 | 17680690120 | 1095260 | -17441 | 4375.0 | 4376.0 | 4352.0 | 4353.0 |
| 1522 | 2020-12-23 10:00:00 | rb2105 | 4624 | 4626 | 4512 | 4521 | 1062013 | 45481356630 | 1080786 | -11266 | 4346.0 | 4349.0 | 4249.0 | 4250.0 |
| 1523 | 2020-12-23 11:00:00 | rb2105 | 4521 | 4571 | 4521 | 4560 | 340303 | 14551771270 | 1092064 | 11001 | 4248.0 | 4249.0 | 4286.0 | 4287.0 |
| 1524 | 2020-12-23 12:00:00 | rb2105 | 4560 | 4619 | 4554 | 4602 | 354985 | 15332183480 | 1105222 | 11178 | 4286.0 | 4287.0 | 4324.0 | 4325.0 |
| 1525 | 2020-12-23 14:00:00 | rb2105 | 4601 | 4603 | 4540 | 4544 | 335934 | 14408040200 | 1117546 | 14506 | 4322.0 | 4324.0 | 4271.0 | 4272.0 |
| 1526 | 2020-12-23 15:00:00 | rb2105 | 4544 | 4570 | 4519 | 4557 | 533736 | 22788616810 | 1082335 | -40673 | 4271.0 | 4272.0 | 4283.0 | 4284.0 |
| 1527 | 2020-12-23 22:00:00 | rb2105 | 4558 | 4613 | 4530 | 4606 | 769913 | 33160021960 | 1130906 | 53308 | 4284.0 | 4286.0 | 4328.0 | 4329.0 |
| 1528 | 2020-12-23 23:00:00 | rb2105 | 4606 | 4609 | 4572 | 4604 | 405625 | 17501937710 | 1123157 | -11534 | 4327.0 | 4329.0 | 4326.0 | 4327.0 |
| 1529 | 2020-12-24 10:00:00 | rb2105 | 4606 | 4619 | 4547 | 4560 | 470178 | 20256973260 | 1125328 | 6140 | 4329.0 | 4330.0 | 4285.0 | 4286.0 |
| 1530 | 2020-12-24 11:00:00 | rb2105 | 4559 | 4579 | 4555 | 4574 | 185107 | 7945110210 | 1126248 | 426 | 4285.0 | 4286.0 | 4299.0 | 4300.0 |
| 1531 | 2020-12-24 12:00:00 | rb2105 | 4574 | 4580 | 4555 | 4558 | 141492 | 6076349450 | 1123082 | -6095 | 4299.0 | 4300.0 | 4285.0 | 4286.0 |
| 1532 | 2020-12-24 14:00:00 | rb2105 | 4560 | 4597 | 4556 | 4593 | 211910 | 9118030250 | 1134667 | 16282 | 4286.0 | 4287.0 | 4316.0 | 4317.0 |
| 1533 | 2020-12-24 15:00:00 | rb2105 | 4594 | 4601 | 4560 | 4565 | 314374 | 13540779390 | 1142736 | 4373 | 4317.0 | 4318.0 | 4291.0 | 4292.0 |
| 1534 | 2020-12-24 22:00:00 | rb2105 | 4552 | 4577 | 4527 | 4544 | 551291 | 23574597570 | 1161394 | 21723 | 4276.0 | 4278.0 | 4270.0 | 4271.0 |
| 1535 | 2020-12-24 23:00:00 | rb2105 | 4543 | 4547 | 4513 | 4520 | 441292 | 18784460470 | 1158392 | -6637 | 4270.0 | 4271.0 | 4245.0 | 4246.0 |
| 1536 | 2020-12-25 10:00:00 | rb2105 | 4522 | 4539 | 4478 | 4537 | 721187 | 30575361210 | 1167222 | 12133 | 4248.0 | 4250.0 | 4263.0 | 4264.0 |
| 1537 | 2020-12-25 11:00:00 | rb2105 | 4537 | 4572 | 4528 | 4560 | 311140 | 13313626710 | 1191173 | 23282 | 4263.0 | 4264.0 | 4286.0 | 4287.0 |
| 1538 | 2020-12-25 12:00:00 | rb2105 | 4560 | 4599 | 4553 | 4572 | 301765 | 12988921970 | 1205161 | 13140 | 4286.0 | 4287.0 | 4297.0 | 4298.0 |
| 1539 | 2020-12-25 14:00:00 | rb2105 | 4573 | 4584 | 4561 | 4576 | 145518 | 6255044700 | 1213996 | 10362 | 4297.0 | 4298.0 | 4301.0 | 4302.0 |
| 1540 | 2020-12-25 15:00:00 | rb2105 | 4576 | 4625 | 4569 | 4619 | 427264 | 18453295900 | 1198372 | -19729 | 4301.0 | 4303.0 | 4340.0 | 4341.0 |
| 1541 | 2020-12-25 22:00:00 | rb2105 | 4617 | 4661 | 4608 | 4644 | 637613 | 27780513160 | 1229060 | 34067 | 4336.0 | 4339.0 | 4364.0 | 4365.0 |
| 1542 | 2020-12-25 23:00:00 | rb2105 | 4644 | 4661 | 4627 | 4645 | 377797 | 16492669700 | 1211414 | -21824 | 4364.0 | 4365.0 | 4366.0 | 4367.0 |
| 1543 | 2020-12-28 10:00:00 | rb2105 | 4610 | 4610 | 4539 | 4567 | 794598 | 34114144020 | 1181230 | -25865 | 4332.0 | 4335.0 | 4291.0 | 4292.0 |
| 1544 | 2020-12-28 11:00:00 | rb2105 | 4564 | 4565 | 4515 | 4541 | 367889 | 15696996050 | 1184323 | 3414 | 4290.0 | 4291.0 | 4267.0 | 4268.0 |
| 1545 | 2020-12-28 12:00:00 | rb2105 | 4542 | 4560 | 4539 | 4552 | 143483 | 6137687910 | 1189611 | 3707 | 4268.0 | 4269.0 | 4277.0 | 4278.0 |
| 1546 | 2020-12-28 14:00:00 | rb2105 | 4549 | 4549 | 4512 | 4526 | 275691 | 11729739500 | 1188406 | -661 | 4275.0 | 4276.0 | 4253.0 | 4254.0 |
| 1547 | 2020-12-28 15:00:00 | rb2105 | 4525 | 4535 | 4498 | 4515 | 462500 | 19627809310 | 1177515 | -12105 | 4253.0 | 4254.0 | 4243.0 | 4244.0 |
| 1548 | 2020-12-28 22:00:00 | rb2105 | 4526 | 4535 | 4495 | 4534 | 536538 | 22763781410 | 1191871 | 18122 | 4252.0 | 4254.0 | 4261.0 | 4262.0 |
| 1549 | 2020-12-28 23:00:00 | rb2105 | 4536 | 4556 | 4502 | 4504 | 503926 | 21484373040 | 1202760 | 2930 | 4262.0 | 4263.0 | 4233.0 | 4235.0 |
| 1550 | 2020-12-29 10:00:00 | rb2105 | 4504 | 4537 | 4498 | 4512 | 491556 | 20870871330 | 1195840 | -735 | 4235.0 | 4237.0 | 4241.0 | 4242.0 |
| 1551 | 2020-12-29 11:00:00 | rb2105 | 4513 | 4531 | 4501 | 4507 | 241487 | 10241640480 | 1202120 | 5874 | 4241.0 | 4242.0 | 4236.0 | 4237.0 |
| 1552 | 2020-12-29 12:00:00 | rb2105 | 4508 | 4539 | 4475 | 4506 | 455265 | 19274469520 | 1185907 | -16804 | 4237.0 | 4238.0 | 4234.0 | 4235.0 |
| 1553 | 2020-12-29 14:00:00 | rb2105 | 4504 | 4510 | 4494 | 4498 | 270184 | 11432042330 | 1188340 | 3594 | 4233.0 | 4234.0 | 4228.0 | 4229.0 |
| 1554 | 2020-12-29 15:00:00 | rb2105 | 4498 | 4515 | 4493 | 4505 | 324530 | 13744551070 | 1182510 | -11221 | 4228.0 | 4229.0 | 4234.0 | 4235.0 |
| 1555 | 2020-12-29 22:00:00 | rb2105 | 4521 | 4543 | 4447 | 4473 | 1167207 | 49317572940 | 1189401 | 10626 | 4248.0 | 4249.0 | 4204.0 | 4205.0 |
| 1556 | 2020-12-29 23:00:00 | rb2105 | 4472 | 4564 | 4460 | 4535 | 926724 | 39394856500 | 1231223 | 36275 | 4203.0 | 4204.0 | 4263.0 | 4264.0 |
| 1557 | 2020-12-30 10:00:00 | rb2105 | 4531 | 4545 | 4511 | 4528 | 496927 | 21157233870 | 1226249 | 1545 | 4257.0 | 4259.0 | 4256.0 | 4257.0 |
| 1558 | 2020-12-30 11:00:00 | rb2105 | 4528 | 4535 | 4520 | 4527 | 169608 | 7216105410 | 1219241 | -7198 | 4257.0 | 4258.0 | 4254.0 | 4255.0 |
| 1559 | 2020-12-30 12:00:00 | rb2105 | 4527 | 4543 | 4515 | 4528 | 177558 | 7561077010 | 1216676 | -3529 | 4254.0 | 4255.0 | 4256.0 | 4257.0 |
| 1560 | 2020-12-30 14:00:00 | rb2105 | 4528 | 4542 | 4526 | 4539 | 185334 | 7898559460 | 1225959 | 10666 | 4253.0 | 4256.0 | 4265.0 | 4266.0 |
| 1561 | 2020-12-30 15:00:00 | rb2105 | 4538 | 4568 | 4523 | 4528 | 542387 | 23161969360 | 1191930 | -42811 | 4265.0 | 4266.0 | 4256.0 | 4257.0 |
| 1562 | 2020-12-30 22:00:00 | rb2105 | 4529 | 4573 | 4526 | 4553 | 590719 | 25283101360 | 1183750 | -329 | 4257.0 | 4259.0 | 4278.0 | 4279.0 |
| 1563 | 2020-12-30 23:00:00 | rb2105 | 4552 | 4557 | 4530 | 4537 | 306704 | 13088464420 | 1167469 | -17796 | 4278.0 | 4279.0 | 4264.0 | 4265.0 |
| 1564 | 2020-12-31 10:00:00 | rb2105 | 4538 | 4548 | 4519 | 4548 | 308515 | 13139482790 | 1165962 | 219 | 4264.0 | 4265.0 | 4274.0 | 4275.0 |
| 1565 | 2020-12-31 11:00:00 | rb2105 | 4547 | 4620 | 4540 | 4594 | 502855 | 21693419730 | 1196843 | 31940 | 4274.0 | 4275.0 | 4317.0 | 4318.0 |
| 1566 | 2020-12-31 12:00:00 | rb2105 | 4594 | 4622 | 4592 | 4609 | 246938 | 10693546510 | 1218641 | 20516 | 4318.0 | 4319.0 | 4331.0 | 4332.0 |
| 1567 | 2020-12-31 14:00:00 | rb2105 | 4611 | 4630 | 4597 | 4620 | 211285 | 9167528830 | 1228405 | 9794 | 4334.0 | 4335.0 | 4341.0 | 4342.0 |
| 1568 | 2020-12-31 15:00:00 | rb2105 | 4620 | 4681 | 4612 | 4669 | 478877 | 20870931870 | 1222869 | -10746 | 4341.0 | 4342.0 | 4389.0 | 4392.0 |
| 1569 | 2021-01-04 10:00:00 | rb2105 | 4635 | 4646 | 4584 | 4615 | 631228 | 27322404680 | 1197761 | -18483 | 4355.0 | 4356.0 | 4338.0 | 4339.0 |
| 1570 | 2021-01-04 11:00:00 | rb2105 | 4615 | 4623 | 4598 | 4609 | 138710 | 6010004130 | 1204099 | 6063 | 4338.0 | 4339.0 | 4331.0 | 4332.0 |
| 1571 | 2021-01-04 12:00:00 | rb2105 | 4608 | 4610 | 4594 | 4604 | 58705 | 2539186620 | 1201839 | -2244 | 4331.0 | 4332.0 | 4326.0 | 4327.0 |
| 1572 | 2021-01-04 14:00:00 | rb2105 | 4602 | 4627 | 4601 | 4618 | 113692 | 4932520900 | 1210424 | 8545 | 4324.0 | 4325.0 | 4340.0 | 4341.0 |
| 1573 | 2021-01-04 15:00:00 | rb2105 | 4619 | 4688 | 4613 | 4663 | 474640 | 20789507910 | 1222848 | 10516 | 4340.0 | 4341.0 | 4383.0 | 4384.0 |
| 1574 | 2021-01-04 22:00:00 | rb2105 | 4669 | 4694 | 4650 | 4694 | 351780 | 15459701480 | 1251822 | 31568 | 4388.0 | 4389.0 | 4411.0 | 4412.0 |
| 1575 | 2021-01-04 23:00:00 | rb2105 | 4694 | 4709 | 4685 | 4693 | 289125 | 12758795290 | 1262098 | 9011 | 4411.0 | 4412.0 | 4413.0 | 4414.0 |
| 1576 | 2021-01-05 10:00:00 | rb2105 | 4686 | 4686 | 4640 | 4659 | 376376 | 16489383910 | 1245420 | -16646 | 4403.0 | 4404.0 | 4379.0 | 4380.0 |
| 1577 | 2021-01-05 11:00:00 | rb2105 | 4659 | 4672 | 4648 | 4648 | 120402 | 5273216220 | 1248409 | 3154 | 4379.0 | 4380.0 | 4369.0 | 4370.0 |
| 1578 | 2021-01-05 12:00:00 | rb2105 | 4648 | 4656 | 4638 | 4654 | 102185 | 4463131890 | 1250452 | 1374 | 4369.0 | 4370.0 | 4373.0 | 4374.0 |
| 1579 | 2021-01-05 14:00:00 | rb2105 | 4656 | 4679 | 4656 | 4678 | 100625 | 4411639150 | 1254600 | 5465 | 4375.0 | 4376.0 | 4397.0 | 4398.0 |
| 1580 | 2021-01-05 15:00:00 | rb2105 | 4678 | 4688 | 4659 | 4678 | 236485 | 10392983830 | 1257588 | 1762 | 4397.0 | 4398.0 | 4397.0 | 4398.0 |
| 1581 | 2021-01-05 22:00:00 | rb2105 | 4682 | 4731 | 4682 | 4688 | 513598 | 22755115900 | 1284260 | 22007 | 4402.0 | 4407.0 | 4405.0 | 4406.0 |
| 1582 | 2021-01-05 23:00:00 | rb2105 | 4686 | 4695 | 4642 | 4661 | 477265 | 20938407390 | 1241657 | -39044 | 4404.0 | 4405.0 | 4380.0 | 4382.0 |
| 1583 | 2021-01-06 10:00:00 | rb2105 | 4667 | 4688 | 4643 | 4654 | 256322 | 11238344010 | 1247415 | 7512 | 4386.0 | 4390.0 | 4373.0 | 4374.0 |
| 1584 | 2021-01-06 11:00:00 | rb2105 | 4653 | 4667 | 4591 | 4594 | 366369 | 15931743340 | 1245208 | -5292 | 4373.0 | 4374.0 | 4318.0 | 4319.0 |
| 1585 | 2021-01-06 12:00:00 | rb2105 | 4592 | 4625 | 4592 | 4615 | 149548 | 6483138450 | 1236801 | -4981 | 4316.0 | 4317.0 | 4337.0 | 4338.0 |
| 1586 | 2021-01-06 14:00:00 | rb2105 | 4614 | 4624 | 4602 | 4613 | 96847 | 4199564890 | 1242064 | 5607 | 4336.0 | 4337.0 | 4336.0 | 4337.0 |
| 1587 | 2021-01-06 15:00:00 | rb2105 | 4614 | 4664 | 4614 | 4657 | 292846 | 12779377750 | 1239643 | -6244 | 4336.0 | 4337.0 | 4376.0 | 4377.0 |
| 1588 | 2021-01-06 22:00:00 | rb2105 | 4657 | 4688 | 4647 | 4652 | 472856 | 20751706860 | 1261488 | 24533 | 4376.0 | 4377.0 | 4372.0 | 4373.0 |
| 1589 | 2021-01-06 23:00:00 | rb2105 | 4652 | 4676 | 4642 | 4668 | 315789 | 13819578790 | 1251956 | -12569 | 4371.0 | 4372.0 | 4387.0 | 4388.0 |
| 1590 | 2021-01-07 10:00:00 | rb2105 | 4670 | 4703 | 4660 | 4703 | 356759 | 15710572770 | 1283908 | 34949 | 4388.0 | 4389.0 | 4419.0 | 4420.0 |
| 1591 | 2021-01-07 11:00:00 | rb2105 | 4703 | 4703 | 4682 | 4702 | 141879 | 6258662000 | 1287730 | 7841 | 4419.0 | 4420.0 | 4419.0 | 4420.0 |
| 1592 | 2021-01-07 12:00:00 | rb2105 | 4703 | 4719 | 4694 | 4718 | 200305 | 8859834860 | 1289491 | -3158 | 4419.0 | 4420.0 | 4433.0 | 4434.0 |
| 1593 | 2021-01-07 14:00:00 | rb2105 | 4718 | 4722 | 4693 | 4720 | 164088 | 7259483030 | 1298497 | 11220 | 4429.0 | 4430.0 | 4436.0 | 4437.0 |
| 1594 | 2021-01-07 15:00:00 | rb2105 | 4722 | 4759 | 4714 | 4740 | 445152 | 19837510680 | 1320122 | 13378 | 4437.0 | 4438.0 | 4455.0 | 4456.0 |
| 1595 | 2021-01-07 22:00:00 | rb2105 | 4740 | 4764 | 4731 | 4748 | 367923 | 16410194970 | 1332528 | 18421 | 4453.0 | 4454.0 | 4463.0 | 4464.0 |
| 1596 | 2021-01-07 23:00:00 | rb2105 | 4750 | 4780 | 4743 | 4762 | 329099 | 14731050020 | 1328610 | -5729 | 4463.0 | 4464.0 | 4476.0 | 4477.0 |
| 1597 | 2021-01-08 10:00:00 | rb2105 | 4763 | 4784 | 4763 | 4776 | 220686 | 9903394450 | 1332873 | 7059 | 4477.0 | 4478.0 | 4489.0 | 4490.0 |
| 1598 | 2021-01-08 11:00:00 | rb2105 | 4778 | 4781 | 4760 | 4770 | 150238 | 6738042560 | 1341236 | 7548 | 4489.0 | 4491.0 | 4482.0 | 4483.0 |
| 1599 | 2021-01-08 12:00:00 | rb2105 | 4770 | 4774 | 4719 | 4732 | 321937 | 14328941820 | 1307032 | -35629 | 4482.0 | 4483.0 | 4447.0 | 4450.0 |
| 1600 | 2021-01-08 14:00:00 | rb2105 | 4743 | 4794 | 4729 | 4754 | 317270 | 14190785160 | 1315421 | 9696 | 4456.0 | 4458.0 | 4467.0 | 4468.0 |
| 1601 | 2021-01-08 15:00:00 | rb2105 | 4753 | 4798 | 4753 | 4774 | 338061 | 15181894500 | 1326530 | 6372 | 4467.0 | 4469.0 | 4486.0 | 4487.0 |
| 1602 | 2021-01-08 22:00:00 | rb2105 | 4782 | 4788 | 4687 | 4688 | 635331 | 28289354480 | 1302741 | -21520 | 4495.0 | 4496.0 | 4405.0 | 4406.0 |
| 1603 | 2021-01-08 23:00:00 | rb2105 | 4689 | 4725 | 4652 | 4657 | 506104 | 22289287310 | 1263691 | -40244 | 4406.0 | 4407.0 | 4377.0 | 4378.0 |
| 1604 | 2021-01-11 10:00:00 | rb2105 | 4671 | 4714 | 4642 | 4702 | 501931 | 22071845140 | 1266725 | 6827 | 4388.0 | 4390.0 | 4419.0 | 4420.0 |
| 1605 | 2021-01-11 11:00:00 | rb2105 | 4703 | 4724 | 4696 | 4722 | 232016 | 10271047260 | 1274161 | 6790 | 4419.0 | 4420.0 | 4437.0 | 4438.0 |
| 1606 | 2021-01-11 12:00:00 | rb2105 | 4722 | 4722 | 4663 | 4670 | 173133 | 7630499810 | 1267421 | -8751 | 4437.0 | 4438.0 | 4389.0 | 4390.0 |
| 1607 | 2021-01-11 14:00:00 | rb2105 | 4669 | 4676 | 4628 | 4632 | 275172 | 12032791560 | 1265964 | -1420 | 4388.0 | 4390.0 | 4353.0 | 4354.0 |
| 1608 | 2021-01-11 15:00:00 | rb2105 | 4629 | 4652 | 4608 | 4626 | 461160 | 20061094230 | 1250424 | -16524 | 4351.0 | 4352.0 | 4348.0 | 4349.0 |
| 1609 | 2021-01-11 22:00:00 | rb2105 | 4627 | 4634 | 4547 | 4548 | 631591 | 27251853820 | 1217787 | -30411 | 4349.0 | 4351.0 | 4275.0 | 4277.0 |
| 1610 | 2021-01-11 23:00:00 | rb2105 | 4547 | 4567 | 4535 | 4554 | 405553 | 17336557860 | 1184924 | -35619 | 4274.0 | 4275.0 | 4280.0 | 4281.0 |
| 1611 | 2021-01-12 10:00:00 | rb2105 | 4554 | 4579 | 4540 | 4573 | 317454 | 13611561430 | 1174807 | -6649 | 4278.0 | 4280.0 | 4297.0 | 4298.0 |
| 1612 | 2021-01-12 11:00:00 | rb2105 | 4572 | 4595 | 4567 | 4578 | 185192 | 7973378800 | 1176557 | 2359 | 4297.0 | 4298.0 | 4303.0 | 4304.0 |
| 1613 | 2021-01-12 12:00:00 | rb2105 | 4578 | 4591 | 4561 | 4573 | 113815 | 4894403950 | 1179272 | 1615 | 4303.0 | 4304.0 | 4297.0 | 4298.0 |
| 1614 | 2021-01-12 14:00:00 | rb2105 | 4574 | 4614 | 4574 | 4602 | 218071 | 9426625240 | 1188696 | 10193 | 4299.0 | 4300.0 | 4325.0 | 4326.0 |
| 1615 | 2021-01-12 15:00:00 | rb2105 | 4603 | 4623 | 4595 | 4604 | 289688 | 12547159090 | 1196110 | 4188 | 4326.0 | 4327.0 | 4326.0 | 4327.0 |
| 1616 | 2021-01-12 22:00:00 | rb2105 | 4594 | 4598 | 4557 | 4570 | 474951 | 20435833680 | 1199708 | 7113 | 4317.0 | 4319.0 | 4295.0 | 4296.0 |
| 1617 | 2021-01-12 23:00:00 | rb2105 | 4569 | 4587 | 4568 | 4584 | 168381 | 7240529030 | 1200083 | -3322 | 4294.0 | 4295.0 | 4308.0 | 4309.0 |
| 1618 | 2021-01-13 10:00:00 | rb2105 | 4589 | 4605 | 4553 | 4564 | 382537 | 16458604900 | 1205119 | 7797 | 4312.0 | 4313.0 | 4289.0 | 4290.0 |
| 1619 | 2021-01-13 11:00:00 | rb2105 | 4563 | 4567 | 4547 | 4555 | 168648 | 7222457670 | 1207213 | 972 | 4289.0 | 4290.0 | 4280.0 | 4281.0 |
| 1620 | 2021-01-13 12:00:00 | rb2105 | 4554 | 4586 | 4553 | 4576 | 149769 | 6438324630 | 1195483 | -10806 | 4280.0 | 4281.0 | 4300.0 | 4301.0 |
| 1621 | 2021-01-13 14:00:00 | rb2105 | 4573 | 4573 | 4538 | 4545 | 207276 | 8864512250 | 1191093 | -4678 | 4296.0 | 4298.0 | 4270.0 | 4272.0 |
| 1622 | 2021-01-13 15:00:00 | rb2105 | 4544 | 4568 | 4525 | 4568 | 364005 | 15557904400 | 1181199 | -12046 | 4271.0 | 4272.0 | 4292.0 | 4293.0 |
| 1623 | 2021-01-13 22:00:00 | rb2105 | 4563 | 4564 | 4537 | 4539 | 299175 | 12787571720 | 1175034 | -4338 | 4287.0 | 4289.0 | 4265.0 | 4266.0 |
| 1624 | 2021-01-13 23:00:00 | rb2105 | 4538 | 4557 | 4523 | 4546 | 247737 | 10575657810 | 1159975 | -15273 | 4265.0 | 4266.0 | 4272.0 | 4273.0 |
| 1625 | 2021-01-14 10:00:00 | rb2105 | 4548 | 4575 | 4538 | 4571 | 318716 | 13650578110 | 1168174 | 9181 | 4273.0 | 4275.0 | 4296.0 | 4297.0 |
| 1626 | 2021-01-14 11:00:00 | rb2105 | 4573 | 4573 | 4541 | 4569 | 170352 | 7295533570 | 1166110 | -2143 | 4297.0 | 4298.0 | 4293.0 | 4294.0 |
| 1627 | 2021-01-14 12:00:00 | rb2105 | 4569 | 4579 | 4552 | 4563 | 120077 | 5151614020 | 1168788 | 1917 | 4293.0 | 4294.0 | 4288.0 | 4289.0 |
| 1628 | 2021-01-14 14:00:00 | rb2105 | 4560 | 4572 | 4548 | 4560 | 120666 | 5172423700 | 1174482 | 5628 | 4285.0 | 4286.0 | 4286.0 | 4288.0 |
| 1629 | 2021-01-14 15:00:00 | rb2105 | 4560 | 4579 | 4557 | 4569 | 219641 | 9432637230 | 1173328 | -4422 | 4286.0 | 4287.0 | 4294.0 | 4295.0 |
| 1630 | 2021-01-14 22:00:00 | rb2105 | 4579 | 4639 | 4579 | 4627 | 555502 | 24090843640 | 1218457 | 51224 | 4303.0 | 4304.0 | 4349.0 | 4350.0 |
| 1631 | 2021-01-14 23:00:00 | rb2105 | 4628 | 4658 | 4623 | 4651 | 312441 | 13639239330 | 1234956 | 12786 | 4349.0 | 4350.0 | 4371.0 | 4373.0 |
| 1632 | 2021-01-15 10:00:00 | rb2105 | 4655 | 4673 | 4644 | 4646 | 299892 | 13131261950 | 1254277 | 20314 | 4373.0 | 4375.0 | 4366.0 | 4367.0 |
| 1633 | 2021-01-15 11:00:00 | rb2105 | 4645 | 4665 | 4643 | 4662 | 140386 | 6141773100 | 1263423 | 10470 | 4366.0 | 4367.0 | 4381.0 | 4382.0 |
| 1634 | 2021-01-15 12:00:00 | rb2105 | 4662 | 4694 | 4661 | 4687 | 201403 | 8856781400 | 1288451 | 24337 | 4381.0 | 4382.0 | 4405.0 | 4406.0 |
| 1635 | 2021-01-15 14:00:00 | rb2105 | 4680 | 4684 | 4641 | 4662 | 273003 | 11957573290 | 1279328 | -9641 | 4398.0 | 4399.0 | 4381.0 | 4382.0 |
| 1636 | 2021-01-15 15:00:00 | rb2105 | 4662 | 4686 | 4639 | 4639 | 333271 | 14606995370 | 1272066 | -12646 | 4381.0 | 4382.0 | 4360.0 | 4361.0 |
| 1637 | 2021-01-15 22:00:00 | rb2105 | 4646 | 4659 | 4629 | 4630 | 360104 | 15723390430 | 1264866 | -3592 | 4367.0 | 4368.0 | 4351.0 | 4352.0 |
| 1638 | 2021-01-15 23:00:00 | rb2105 | 4630 | 4642 | 4612 | 4623 | 290578 | 12636729650 | 1239106 | -29567 | 4351.0 | 4352.0 | 4344.0 | 4345.0 |
| 1639 | 2021-01-18 10:00:00 | rb2105 | 4620 | 4680 | 4619 | 4658 | 414747 | 18162448570 | 1255640 | 21386 | 4342.0 | 4343.0 | 4377.0 | 4378.0 |
| 1640 | 2021-01-18 11:00:00 | rb2105 | 4658 | 4676 | 4657 | 4672 | 142511 | 6254874320 | 1266898 | 10844 | 4377.0 | 4378.0 | 4391.0 | 4392.0 |
| 1641 | 2021-01-18 12:00:00 | rb2105 | 4673 | 4673 | 4657 | 4662 | 84146 | 3688218240 | 1263266 | -3678 | 4391.0 | 4392.0 | 4382.0 | 4383.0 |
| 1642 | 2021-01-18 14:00:00 | rb2105 | 4667 | 4678 | 4660 | 4673 | 97400 | 4275285350 | 1276633 | 13488 | 4386.0 | 4387.0 | 4392.0 | 4393.0 |
| 1643 | 2021-01-18 15:00:00 | rb2105 | 4674 | 4677 | 4663 | 4673 | 154649 | 6789078830 | 1276009 | -2977 | 4393.0 | 4394.0 | 4392.0 | 4393.0 |
| 1644 | 2021-01-18 22:00:00 | rb2105 | 4671 | 4671 | 4631 | 4637 | 400194 | 17488861550 | 1269816 | -4969 | 4389.0 | 4390.0 | 4357.0 | 4358.0 |
| 1645 | 2021-01-18 23:00:00 | rb2105 | 4635 | 4637 | 4597 | 4601 | 403124 | 17482431580 | 1251753 | -19758 | 4356.0 | 4357.0 | 4323.0 | 4325.0 |
| 1646 | 2021-01-19 10:00:00 | rb2105 | 4604 | 4617 | 4579 | 4610 | 333441 | 14405177070 | 1241741 | -7499 | 4327.0 | 4328.0 | 4332.0 | 4333.0 |
| 1647 | 2021-01-19 11:00:00 | rb2105 | 4610 | 4618 | 4584 | 4586 | 181287 | 7838152910 | 1248305 | 6798 | 4332.0 | 4333.0 | 4310.0 | 4311.0 |
| 1648 | 2021-01-19 12:00:00 | rb2105 | 4586 | 4606 | 4585 | 4599 | 88778 | 3835814780 | 1244653 | -5012 | 4310.0 | 4311.0 | 4323.0 | 4324.0 |
| 1649 | 2021-01-19 14:00:00 | rb2105 | 4599 | 4605 | 4570 | 4585 | 195297 | 8411892100 | 1243625 | 166 | 4323.0 | 4324.0 | 4308.0 | 4309.0 |
| 1650 | 2021-01-19 15:00:00 | rb2105 | 4584 | 4589 | 4556 | 4562 | 304269 | 13065058920 | 1247959 | 2638 | 4308.0 | 4309.0 | 4287.0 | 4288.0 |
| 1651 | 2021-01-19 22:00:00 | rb2105 | 4564 | 4572 | 4541 | 4560 | 394784 | 16897812000 | 1256649 | 10481 | 4289.0 | 4290.0 | 4285.0 | 4286.0 |
| 1652 | 2021-01-19 23:00:00 | rb2105 | 4560 | 4590 | 4556 | 4572 | 271948 | 11690994630 | 1243638 | -14784 | 4285.0 | 4286.0 | 4297.0 | 4298.0 |
| 1653 | 2021-01-20 10:00:00 | rb2105 | 4573 | 4584 | 4552 | 4578 | 213946 | 9189348460 | 1249132 | 7188 | 4295.0 | 4297.0 | 4303.0 | 4304.0 |
| 1654 | 2021-01-20 11:00:00 | rb2105 | 4578 | 4601 | 4574 | 4585 | 171218 | 7385420870 | 1258189 | 9093 | 4303.0 | 4304.0 | 4308.0 | 4309.0 |
| 1655 | 2021-01-20 12:00:00 | rb2105 | 4585 | 4590 | 4575 | 4580 | 78863 | 3395251120 | 1253303 | -5229 | 4308.0 | 4309.0 | 4305.0 | 4306.0 |
| 1656 | 2021-01-20 14:00:00 | rb2105 | 4579 | 4586 | 4563 | 4572 | 151194 | 6500292970 | 1255813 | 2849 | 4304.0 | 4305.0 | 4297.0 | 4298.0 |
| 1657 | 2021-01-20 15:00:00 | rb2105 | 4573 | 4593 | 4559 | 4586 | 201785 | 8678746750 | 1250622 | -5897 | 4297.0 | 4298.0 | 4310.0 | 4311.0 |
| 1658 | 2021-01-20 22:00:00 | rb2105 | 4587 | 4593 | 4552 | 4569 | 417032 | 17907937890 | 1263087 | 12998 | 4309.0 | 4311.0 | 4294.0 | 4295.0 |
| 1659 | 2021-01-20 23:00:00 | rb2105 | 4569 | 4588 | 4564 | 4579 | 239156 | 10289551930 | 1262212 | -2434 | 4293.0 | 4294.0 | 4303.0 | 4304.0 |
| 1660 | 2021-01-21 10:00:00 | rb2105 | 4580 | 4581 | 4551 | 4559 | 248886 | 10677332430 | 1265414 | 4686 | 4304.0 | 4305.0 | 4285.0 | 4286.0 |
| 1661 | 2021-01-21 11:00:00 | rb2105 | 4558 | 4581 | 4544 | 4579 | 230054 | 9860167290 | 1265799 | -261 | 4284.0 | 4285.0 | 4303.0 | 4304.0 |
| 1662 | 2021-01-21 12:00:00 | rb2105 | 4580 | 4621 | 4576 | 4620 | 212362 | 9161311920 | 1280968 | 12917 | 4304.0 | 4305.0 | 4342.0 | 4343.0 |
| 1663 | 2021-01-21 14:00:00 | rb2105 | 4620 | 4654 | 4614 | 4651 | 376142 | 16387875960 | 1303980 | 27676 | 4339.0 | 4342.0 | 4370.0 | 4371.0 |
| 1664 | 2021-01-21 15:00:00 | rb2105 | 4652 | 4664 | 4637 | 4648 | 351153 | 15352433740 | 1307820 | -1672 | 4371.0 | 4372.0 | 4367.0 | 4369.0 |
| 1665 | 2021-01-21 22:00:00 | rb2105 | 4646 | 4667 | 4638 | 4644 | 294946 | 12898674130 | 1321665 | 16237 | 4367.0 | 4369.0 | 4365.0 | 4366.0 |
| 1666 | 2021-01-21 23:00:00 | rb2105 | 4645 | 4651 | 4629 | 4645 | 169006 | 7371191680 | 1306831 | -15800 | 4365.0 | 4366.0 | 4365.0 | 4366.0 |
| 1667 | 2021-01-22 10:00:00 | rb2105 | 4645 | 4647 | 4622 | 4641 | 214233 | 9330342090 | 1310303 | 5050 | 4366.0 | 4367.0 | 4362.0 | 4363.0 |
| 1668 | 2021-01-22 11:00:00 | rb2105 | 4641 | 4653 | 4619 | 4623 | 190846 | 8312733130 | 1311765 | 1705 | 4363.0 | 4364.0 | 4344.0 | 4345.0 |
| 1669 | 2021-01-22 12:00:00 | rb2105 | 4621 | 4640 | 4620 | 4627 | 103484 | 4503990640 | 1307084 | -5594 | 4343.0 | 4344.0 | 4349.0 | 4350.0 |
| 1670 | 2021-01-22 14:00:00 | rb2105 | 4630 | 4632 | 4555 | 4560 | 539723 | 23230647600 | 1264610 | -45642 | 4352.0 | 4353.0 | 4286.0 | 4287.0 |
| 1671 | 2021-01-22 15:00:00 | rb2105 | 4560 | 4580 | 4554 | 4569 | 344111 | 14772438620 | 1240832 | -24119 | 4286.0 | 4287.0 | 4293.0 | 4294.0 |
| 1672 | 2021-01-22 22:00:00 | rb2105 | 4547 | 4563 | 4518 | 4546 | 594407 | 25349204940 | 1221092 | -16044 | 4274.0 | 4275.0 | 4272.0 | 4273.0 |
| 1673 | 2021-01-22 23:00:00 | rb2105 | 4544 | 4573 | 4543 | 4561 | 216900 | 9298147610 | 1208182 | -13934 | 4271.0 | 4272.0 | 4286.0 | 4287.0 |
| 1674 | 2021-01-25 10:00:00 | rb2105 | 4561 | 4576 | 4544 | 4557 | 340254 | 14584514670 | 1215088 | 7854 | 4285.0 | 4288.0 | 4282.0 | 4283.0 |
| 1675 | 2021-01-25 11:00:00 | rb2105 | 4556 | 4623 | 4555 | 4620 | 403214 | 17421846490 | 1227843 | 13297 | 4282.0 | 4284.0 | 4342.0 | 4343.0 |
| 1676 | 2021-01-25 12:00:00 | rb2105 | 4623 | 4628 | 4617 | 4623 | 163729 | 7113329790 | 1236723 | 9577 | 4344.0 | 4345.0 | 4345.0 | 4346.0 |
| 1677 | 2021-01-25 14:00:00 | rb2105 | 4624 | 4629 | 4602 | 4617 | 177777 | 7709870040 | 1246085 | 8866 | 4346.0 | 4347.0 | 4339.0 | 4340.0 |
| 1678 | 2021-01-25 15:00:00 | rb2105 | 4618 | 4623 | 4582 | 4597 | 266185 | 11504482860 | 1245649 | -2881 | 4339.0 | 4340.0 | 4319.0 | 4321.0 |
| 1679 | 2021-01-25 22:00:00 | rb2105 | 4596 | 4619 | 4592 | 4617 | 270971 | 11732628210 | 1268201 | 24795 | 4320.0 | 4321.0 | 4339.0 | 4340.0 |
| 1680 | 2021-01-25 23:00:00 | rb2105 | 4618 | 4641 | 4599 | 4609 | 330341 | 14353364820 | 1261520 | -10598 | 4339.0 | 4340.0 | 4331.0 | 4333.0 |
| 1681 | 2021-01-26 10:00:00 | rb2105 | 4613 | 4621 | 4605 | 4620 | 173659 | 7531043200 | 1264639 | 6912 | 4336.0 | 4337.0 | 4341.0 | 4342.0 |
| 1682 | 2021-01-26 11:00:00 | rb2105 | 4620 | 4624 | 4578 | 4582 | 260941 | 11271012770 | 1267267 | 2580 | 4341.0 | 4342.0 | 4307.0 | 4308.0 |
| 1683 | 2021-01-26 12:00:00 | rb2105 | 4581 | 4606 | 4580 | 4593 | 114185 | 4931270370 | 1265392 | -2758 | 4306.0 | 4307.0 | 4316.0 | 4318.0 |
| 1684 | 2021-01-26 14:00:00 | rb2105 | 4592 | 4599 | 4580 | 4591 | 138877 | 5989829040 | 1282140 | 16866 | 4314.0 | 4315.0 | 4314.0 | 4315.0 |
| 1685 | 2021-01-26 15:00:00 | rb2105 | 4590 | 4596 | 4572 | 4578 | 318435 | 13717049490 | 1267753 | -14692 | 4314.0 | 4315.0 | 4302.0 | 4303.0 |
| 1686 | 2021-01-26 22:00:00 | rb2105 | 4590 | 4594 | 4567 | 4580 | 317855 | 13689034680 | 1270166 | 3559 | 4311.0 | 4314.0 | 4305.0 | 4306.0 |
| 1687 | 2021-01-26 23:00:00 | rb2105 | 4579 | 4653 | 4565 | 4651 | 574313 | 24886175790 | 1277413 | 7075 | 4304.0 | 4305.0 | 4371.0 | 4372.0 |
| 1688 | 2021-01-27 10:00:00 | rb2105 | 4646 | 4658 | 4637 | 4643 | 292093 | 12762982850 | 1315751 | 39382 | 4367.0 | 4370.0 | 4363.0 | 4364.0 |
| 1689 | 2021-01-27 11:00:00 | rb2105 | 4641 | 4644 | 4629 | 4636 | 138064 | 6017859380 | 1317662 | 1895 | 4362.0 | 4363.0 | 4356.0 | 4357.0 |
| 1690 | 2021-01-27 12:00:00 | rb2105 | 4636 | 4652 | 4636 | 4646 | 89600 | 3912605470 | 1326249 | 7261 | 4356.0 | 4357.0 | 4366.0 | 4367.0 |
| 1691 | 2021-01-27 14:00:00 | rb2105 | 4644 | 4657 | 4636 | 4654 | 115468 | 5043659520 | 1333357 | 8239 | 4364.0 | 4365.0 | 4372.0 | 4373.0 |
| 1692 | 2021-01-27 15:00:00 | rb2105 | 4653 | 4679 | 4640 | 4665 | 348879 | 15289581260 | 1353463 | 14429 | 4373.0 | 4374.0 | 4384.0 | 4385.0 |
| 1693 | 2021-01-27 22:00:00 | rb2105 | 4653 | 4657 | 4624 | 4636 | 362657 | 15812904900 | 1305091 | -42621 | 4372.0 | 4373.0 | 4357.0 | 4358.0 |
| 1694 | 2021-01-27 23:00:00 | rb2105 | 4635 | 4660 | 4598 | 4615 | 464815 | 20217410100 | 1257342 | -54635 | 4356.0 | 4357.0 | 4338.0 | 4339.0 |
| 1695 | 2021-01-28 10:00:00 | rb2105 | 4617 | 4624 | 4598 | 4621 | 266308 | 11543882510 | 1241468 | -9189 | 4335.0 | 4336.0 | 4342.0 | 4343.0 |
| 1696 | 2021-01-28 11:00:00 | rb2105 | 4621 | 4621 | 4591 | 4603 | 190060 | 8223187860 | 1229952 | -11911 | 4342.0 | 4343.0 | 4325.0 | 4326.0 |
| 1697 | 2021-01-28 12:00:00 | rb2105 | 4601 | 4602 | 4584 | 4586 | 118487 | 5114635620 | 1221084 | -10086 | 4324.0 | 4325.0 | 4309.0 | 4310.0 |
| 1698 | 2021-01-28 14:00:00 | rb2105 | 4581 | 4587 | 4559 | 4561 | 247657 | 10643693810 | 1213769 | -4176 | 4306.0 | 4307.0 | 4287.0 | 4288.0 |
| 1699 | 2021-01-28 15:00:00 | rb2105 | 4560 | 4582 | 4548 | 4548 | 399291 | 17116899820 | 1194337 | -23041 | 4286.0 | 4287.0 | 4275.0 | 4277.0 |
| 1700 | 2021-01-28 22:00:00 | rb2105 | 4535 | 4578 | 4535 | 4570 | 494354 | 21158512820 | 1190573 | -1936 | 4262.0 | 4267.0 | 4295.0 | 4296.0 |
| 1701 | 2021-01-28 23:00:00 | rb2105 | 4570 | 4581 | 4558 | 4563 | 184245 | 7912759160 | 1175841 | -17960 | 4294.0 | 4296.0 | 4289.0 | 4291.0 |
| 1702 | 2021-01-29 10:00:00 | rb2105 | 4559 | 4572 | 4548 | 4554 | 210224 | 9007212380 | 1174406 | 2117 | 4285.0 | 4286.0 | 4280.0 | 4281.0 |
| 1703 | 2021-01-29 11:00:00 | rb2105 | 4554 | 4567 | 4545 | 4553 | 109524 | 4689133340 | 1180095 | 5114 | 4280.0 | 4281.0 | 4278.0 | 4279.0 |
| 1704 | 2021-01-29 12:00:00 | rb2105 | 4551 | 4567 | 4541 | 4542 | 105213 | 4502378700 | 1177294 | -3386 | 4277.0 | 4278.0 | 4268.0 | 4269.0 |
| 1705 | 2021-01-29 14:00:00 | rb2105 | 4535 | 4551 | 4525 | 4530 | 221033 | 9422514300 | 1187582 | 9052 | 4262.0 | 4264.0 | 4258.0 | 4259.0 |
| 1706 | 2021-01-29 15:00:00 | rb2105 | 4530 | 4546 | 4490 | 4540 | 561905 | 23874659200 | 1176425 | -11695 | 4258.0 | 4259.0 | 4267.0 | 4268.0 |
| 1707 | 2021-01-29 22:00:00 | rb2105 | 4548 | 4578 | 4548 | 4563 | 332912 | 14287464330 | 1163694 | -10182 | 4274.0 | 4275.0 | 4288.0 | 4289.0 |
| 1708 | 2021-01-29 23:00:00 | rb2105 | 4562 | 4569 | 4538 | 4541 | 153561 | 6574330360 | 1152909 | -13611 | 4288.0 | 4289.0 | 4265.0 | 4266.0 |
| 1709 | 2021-02-01 10:00:00 | rb2105 | 4532 | 4537 | 4484 | 4491 | 462806 | 19598910840 | 1200028 | 52223 | 4259.0 | 4260.0 | 4220.0 | 4221.0 |
| 1710 | 2021-02-01 11:00:00 | rb2105 | 4490 | 4518 | 4489 | 4489 | 209850 | 8882178660 | 1198445 | -3493 | 4220.0 | 4221.0 | 4219.0 | 4220.0 |
| 1711 | 2021-02-01 12:00:00 | rb2105 | 4488 | 4501 | 4485 | 4486 | 86161 | 3637507560 | 1207048 | 8700 | 4219.0 | 4220.0 | 4216.0 | 4217.0 |
| 1712 | 2021-02-01 14:00:00 | rb2105 | 4491 | 4506 | 4488 | 4497 | 113630 | 4804773660 | 1216724 | 9619 | 4218.0 | 4221.0 | 4226.0 | 4227.0 |
| 1713 | 2021-02-01 15:00:00 | rb2105 | 4497 | 4503 | 4481 | 4491 | 228303 | 9641433610 | 1217228 | -1141 | 4226.0 | 4227.0 | 4221.0 | 4223.0 |
| 1714 | 2021-02-01 22:00:00 | rb2105 | 4492 | 4511 | 4472 | 4493 | 345634 | 14576684250 | 1228400 | 13179 | 4222.0 | 4224.0 | 4222.0 | 4223.0 |
| 1715 | 2021-02-01 23:00:00 | rb2105 | 4493 | 4495 | 4471 | 4474 | 163675 | 6893409640 | 1222434 | -7933 | 4223.0 | 4224.0 | 4205.0 | 4206.0 |
| 1716 | 2021-02-02 10:00:00 | rb2105 | 4477 | 4490 | 4460 | 4461 | 320201 | 13458950710 | 1232635 | 12058 | 4207.0 | 4208.0 | 4193.0 | 4194.0 |
| 1717 | 2021-02-02 11:00:00 | rb2105 | 4461 | 4470 | 4447 | 4454 | 250657 | 10495720170 | 1250052 | 17270 | 4193.0 | 4194.0 | 4185.0 | 4186.0 |
| 1718 | 2021-02-02 12:00:00 | rb2105 | 4453 | 4461 | 4443 | 4445 | 93262 | 3901623030 | 1252132 | 1840 | 4185.0 | 4186.0 | 4178.0 | 4179.0 |
| 1719 | 2021-02-02 14:00:00 | rb2105 | 4447 | 4447 | 4425 | 4431 | 194374 | 8099169010 | 1262592 | 11271 | 4180.0 | 4181.0 | 4165.0 | 4166.0 |
| 1720 | 2021-02-02 15:00:00 | rb2105 | 4432 | 4432 | 4392 | 4420 | 499474 | 20717152560 | 1274476 | 9168 | 4165.0 | 4166.0 | 4153.0 | 4154.0 |
| 1721 | 2021-02-02 22:00:00 | rb2105 | 4426 | 4428 | 4407 | 4414 | 240517 | 9981085810 | 1276107 | 3834 | 4160.0 | 4161.0 | 4148.0 | 4149.0 |
| 1722 | 2021-02-02 23:00:00 | rb2105 | 4414 | 4416 | 4396 | 4406 | 168384 | 6968994340 | 1272400 | -6284 | 4148.0 | 4149.0 | 4140.0 | 4142.0 |
| 1723 | 2021-02-03 10:00:00 | rb2105 | 4405 | 4468 | 4405 | 4441 | 469309 | 19594667240 | 1245968 | -23508 | 4139.0 | 4140.0 | 4173.0 | 4174.0 |
| 1724 | 2021-02-03 11:00:00 | rb2105 | 4441 | 4454 | 4430 | 4437 | 127185 | 5308786080 | 1249203 | 3243 | 4173.0 | 4174.0 | 4170.0 | 4171.0 |
| 1725 | 2021-02-03 12:00:00 | rb2105 | 4437 | 4449 | 4431 | 4437 | 75065 | 3131310860 | 1248029 | -1787 | 4170.0 | 4171.0 | 4170.0 | 4171.0 |
| 1726 | 2021-02-03 14:00:00 | rb2105 | 4436 | 4443 | 4421 | 4439 | 110479 | 4602266240 | 1248593 | 1124 | 4169.0 | 4170.0 | 4171.0 | 4172.0 |
| 1727 | 2021-02-03 15:00:00 | rb2105 | 4438 | 4460 | 4425 | 4442 | 207983 | 8682526730 | 1240119 | -10488 | 4171.0 | 4172.0 | 4175.0 | 4176.0 |
| 1728 | 2021-02-03 22:00:00 | rb2105 | 4449 | 4462 | 4439 | 4462 | 204241 | 8542964050 | 1244548 | 3854 | 4182.0 | 4184.0 | 4193.0 | 4194.0 |
| 1729 | 2021-02-03 23:00:00 | rb2105 | 4462 | 4474 | 4449 | 4462 | 232474 | 9749377980 | 1237700 | -6648 | 4194.0 | 4195.0 | 4193.0 | 4194.0 |
| 1730 | 2021-02-04 10:00:00 | rb2105 | 4465 | 4507 | 4465 | 4501 | 366473 | 15458832460 | 1208623 | -26909 | 4197.0 | 4201.0 | 4230.0 | 4231.0 |
| 1731 | 2021-02-04 11:00:00 | rb2105 | 4502 | 4513 | 4494 | 4503 | 184690 | 7818767750 | 1203333 | -6277 | 4230.0 | 4231.0 | 4231.0 | 4232.0 |
| 1732 | 2021-02-04 12:00:00 | rb2105 | 4503 | 4505 | 4487 | 4493 | 92448 | 3905511820 | 1195245 | -7750 | 4231.0 | 4232.0 | 4223.0 | 4224.0 |
| 1733 | 2021-02-04 14:00:00 | rb2105 | 4488 | 4504 | 4478 | 4498 | 108849 | 4595281360 | 1194199 | -840 | 4218.0 | 4219.0 | 4228.0 | 4229.0 |
| 1734 | 2021-02-04 15:00:00 | rb2105 | 4499 | 4521 | 4494 | 4518 | 284103 | 12045171740 | 1178391 | -19014 | 4228.0 | 4229.0 | 4245.0 | 4246.0 |
| 1735 | 2021-02-04 22:00:00 | rb2105 | 4513 | 4517 | 4496 | 4506 | 247093 | 10464217420 | 1168782 | -6482 | 4242.0 | 4243.0 | 4234.0 | 4235.0 |
| 1736 | 2021-02-04 23:00:00 | rb2105 | 4505 | 4515 | 4498 | 4507 | 116405 | 4931607430 | 1159282 | -11046 | 4234.0 | 4235.0 | 4234.0 | 4235.0 |
| 1737 | 2021-02-05 10:00:00 | rb2105 | 4506 | 4538 | 4499 | 4526 | 212484 | 9015567020 | 1160098 | 2252 | 4235.0 | 4237.0 | 4253.0 | 4254.0 |
| 1738 | 2021-02-05 11:00:00 | rb2105 | 4527 | 4553 | 4517 | 4548 | 229579 | 9790514380 | 1154702 | -4411 | 4253.0 | 4255.0 | 4275.0 | 4276.0 |
| 1739 | 2021-02-05 12:00:00 | rb2105 | 4549 | 4560 | 4545 | 4559 | 118853 | 5086336500 | 1153327 | -2685 | 4276.0 | 4277.0 | 4284.0 | 4286.0 |
| 1740 | 2021-02-05 14:00:00 | rb2105 | 4554 | 4562 | 4543 | 4546 | 129768 | 5552442070 | 1156219 | 3654 | 4279.0 | 4280.0 | 4272.0 | 4274.0 |
| 1741 | 2021-02-05 15:00:00 | rb2105 | 4547 | 4565 | 4540 | 4559 | 257514 | 11019553460 | 1133600 | -25796 | 4273.0 | 4274.0 | 4284.0 | 4285.0 |
| 1742 | 2021-02-05 22:00:00 | rb2105 | 4564 | 4564 | 4540 | 4552 | 178407 | 7629095960 | 1142280 | 11166 | 4288.0 | 4290.0 | 4278.0 | 4279.0 |
| 1743 | 2021-02-05 23:00:00 | rb2105 | 4552 | 4560 | 4546 | 4555 | 93638 | 4007862520 | 1133088 | -12279 | 4278.0 | 4279.0 | 4280.0 | 4281.0 |
| 1744 | 2021-02-08 10:00:00 | rb2105 | 4552 | 4607 | 4552 | 4599 | 324335 | 13995257600 | 1122491 | -7623 | 4277.0 | 4278.0 | 4323.0 | 4324.0 |
| 1745 | 2021-02-08 11:00:00 | rb2105 | 4601 | 4626 | 4596 | 4624 | 193059 | 8374181070 | 1128382 | 5427 | 4323.0 | 4324.0 | 4345.0 | 4346.0 |
| 1746 | 2021-02-08 12:00:00 | rb2105 | 4625 | 4640 | 4620 | 4632 | 120567 | 5247045520 | 1136414 | 8653 | 4346.0 | 4347.0 | 4353.0 | 4354.0 |
| 1747 | 2021-02-08 14:00:00 | rb2105 | 4632 | 4634 | 4599 | 4609 | 137230 | 5950517500 | 1133045 | -3372 | 4354.0 | 4355.0 | 4332.0 | 4333.0 |
| 1748 | 2021-02-08 15:00:00 | rb2105 | 4609 | 4631 | 4608 | 4612 | 189969 | 8248638510 | 1137258 | 1379 | 4332.0 | 4333.0 | 4334.0 | 4335.0 |
| 1749 | 2021-02-08 22:00:00 | rb2105 | 4612 | 4617 | 4601 | 4611 | 158289 | 6856381970 | 1140951 | 6003 | 4335.0 | 4336.0 | 4333.0 | 4334.0 |
| 1750 | 2021-02-08 23:00:00 | rb2105 | 4611 | 4622 | 4602 | 4606 | 111584 | 4836612420 | 1135689 | -7639 | 4333.0 | 4334.0 | 4328.0 | 4329.0 |
| 1751 | 2021-02-09 10:00:00 | rb2105 | 4607 | 4665 | 4606 | 4664 | 240717 | 10492797390 | 1146336 | 17195 | 4330.0 | 4332.0 | 4383.0 | 4384.0 |
| 1752 | 2021-02-09 11:00:00 | rb2105 | 4665 | 4671 | 4653 | 4660 | 128288 | 5619681110 | 1154174 | 3852 | 4384.0 | 4385.0 | 4380.0 | 4381.0 |
| 1753 | 2021-02-09 12:00:00 | rb2105 | 4661 | 4677 | 4660 | 4674 | 81571 | 3579121460 | 1152113 | -1290 | 4380.0 | 4381.0 | 4392.0 | 4393.0 |
| 1754 | 2021-02-09 14:00:00 | rb2105 | 4677 | 4687 | 4665 | 4678 | 108116 | 4752946250 | 1156985 | 4414 | 4393.0 | 4396.0 | 4396.0 | 4397.0 |
| 1755 | 2021-02-09 15:00:00 | rb2105 | 4678 | 4703 | 4677 | 4703 | 217951 | 9605588500 | 1153281 | -6959 | 4396.0 | 4397.0 | 4417.0 | 4420.0 |
| 1756 | 2021-02-09 22:00:00 | rb2105 | 4695 | 4697 | 4662 | 4667 | 183146 | 8051900440 | 1148888 | -1351 | 4414.0 | 4415.0 | 4385.0 | 4386.0 |
| 1757 | 2021-02-09 23:00:00 | rb2105 | 4667 | 4681 | 4661 | 4673 | 106386 | 4670922750 | 1141679 | -8496 | 4385.0 | 4386.0 | 4392.0 | 4393.0 |
| 1758 | 2021-02-10 10:00:00 | rb2105 | 4669 | 4671 | 4630 | 4639 | 216242 | 9443270780 | 1125239 | -15316 | 4385.0 | 4388.0 | 4360.0 | 4361.0 |
| 1759 | 2021-02-10 11:00:00 | rb2105 | 4639 | 4655 | 4638 | 4655 | 69042 | 3013219590 | 1120067 | -5255 | 4360.0 | 4361.0 | 4374.0 | 4375.0 |
| 1760 | 2021-02-10 12:00:00 | rb2105 | 4654 | 4677 | 4652 | 4671 | 97986 | 4298742230 | 1112838 | -7278 | 4374.0 | 4375.0 | 4390.0 | 4391.0 |
| 1761 | 2021-02-10 14:00:00 | rb2105 | 4671 | 4681 | 4665 | 4679 | 68201 | 2996429330 | 1110154 | -2192 | 4388.0 | 4390.0 | 4397.0 | 4398.0 |
| 1762 | 2021-02-10 15:00:00 | rb2105 | 4679 | 4692 | 4674 | 4686 | 156055 | 6870091170 | 1097872 | -15417 | 4397.0 | 4398.0 | 4403.0 | 4404.0 |
| 1763 | 2021-02-18 10:00:00 | rb2105 | 4773 | 4815 | 4754 | 4800 | 461787 | 20752176860 | 1137504 | 43356 | 4487.0 | 4489.0 | 4511.0 | 4512.0 |
| 1764 | 2021-02-18 11:00:00 | rb2105 | 4801 | 4822 | 4790 | 4821 | 144108 | 6511696040 | 1149887 | 13497 | 4512.0 | 4513.0 | 4530.0 | 4531.0 |
| 1765 | 2021-02-18 12:00:00 | rb2105 | 4821 | 4825 | 4795 | 4804 | 92447 | 4181503040 | 1158293 | 7846 | 4530.0 | 4531.0 | 4515.0 | 4516.0 |
| 1766 | 2021-02-18 14:00:00 | rb2105 | 4805 | 4838 | 4801 | 4836 | 116873 | 5295959880 | 1176644 | 19363 | 4516.0 | 4517.0 | 4545.0 | 4546.0 |
| 1767 | 2021-02-18 15:00:00 | rb2105 | 4837 | 4838 | 4809 | 4819 | 158522 | 7185556720 | 1182195 | 3449 | 4545.0 | 4546.0 | 4529.0 | 4530.0 |
| 1768 | 2021-02-18 22:00:00 | rb2105 | 4820 | 4873 | 4820 | 4869 | 293899 | 13404502410 | 1223876 | 42683 | 4529.0 | 4530.0 | 4576.0 | 4577.0 |
| 1769 | 2021-02-18 23:00:00 | rb2105 | 4869 | 4881 | 4814 | 4846 | 314054 | 14315710720 | 1200834 | -25305 | 4576.0 | 4577.0 | 4554.0 | 4555.0 |
| 1770 | 2021-02-19 10:00:00 | rb2105 | 4846 | 4847 | 4807 | 4814 | 223301 | 10121192230 | 1210283 | 11202 | 4555.0 | 4558.0 | 4524.0 | 4525.0 |
| 1771 | 2021-02-19 11:00:00 | rb2105 | 4813 | 4817 | 4765 | 4779 | 264823 | 11916937230 | 1213033 | 2342 | 4524.0 | 4525.0 | 4491.0 | 4492.0 |
| 1772 | 2021-02-19 12:00:00 | rb2105 | 4776 | 4790 | 4767 | 4789 | 120458 | 5406611280 | 1215756 | 2310 | 4489.0 | 4490.0 | 4501.0 | 4502.0 |
| 1773 | 2021-02-19 14:00:00 | rb2105 | 4797 | 4825 | 4794 | 4824 | 143156 | 6473655830 | 1214920 | 461 | 4506.0 | 4508.0 | 4533.0 | 4535.0 |
| 1774 | 2021-02-19 15:00:00 | rb2105 | 4824 | 4825 | 4808 | 4813 | 140518 | 6359800700 | 1211437 | -5905 | 4534.0 | 4535.0 | 4524.0 | 4525.0 |
| 1775 | 2021-02-19 22:00:00 | rb2105 | 4811 | 4815 | 4790 | 4793 | 280780 | 12670493330 | 1213045 | 3229 | 4521.0 | 4522.0 | 4505.0 | 4506.0 |
| 1776 | 2021-02-19 23:00:00 | rb2105 | 4793 | 4823 | 4775 | 4820 | 319844 | 14427650600 | 1194026 | -20971 | 4505.0 | 4506.0 | 4528.0 | 4530.0 |
| 1777 | 2021-02-22 10:00:00 | rb2105 | 4892 | 4974 | 4881 | 4893 | 859310 | 39747254000 | 1203843 | 12478 | 4599.0 | 4600.0 | 4599.0 | 4600.0 |
| 1778 | 2021-02-22 11:00:00 | rb2105 | 4895 | 4920 | 4891 | 4913 | 142735 | 6585859530 | 1217279 | 13607 | 4601.0 | 4602.0 | 4618.0 | 4619.0 |
| 1779 | 2021-02-22 12:00:00 | rb2105 | 4915 | 4918 | 4892 | 4912 | 80584 | 3715518310 | 1221772 | 2381 | 4618.0 | 4620.0 | 4616.0 | 4617.0 |
| 1780 | 2021-02-22 14:00:00 | rb2105 | 4921 | 4927 | 4896 | 4904 | 102735 | 4743049120 | 1222305 | 2027 | 4621.0 | 4625.0 | 4609.0 | 4610.0 |
| 1781 | 2021-02-22 15:00:00 | rb2105 | 4905 | 4906 | 4850 | 4875 | 295170 | 13530680400 | 1206553 | -17043 | 4608.0 | 4609.0 | 4582.0 | 4583.0 |
| 1782 | 2021-02-22 22:00:00 | rb2105 | 4857 | 4875 | 4845 | 4867 | 273970 | 12512869440 | 1208497 | 3381 | 4565.0 | 4567.0 | 4574.0 | 4575.0 |
| 1783 | 2021-02-22 23:00:00 | rb2105 | 4867 | 4921 | 4865 | 4907 | 237017 | 10898543050 | 1201121 | -7679 | 4574.0 | 4575.0 | 4612.0 | 4613.0 |
| 1784 | 2021-02-23 10:00:00 | rb2105 | 4907 | 4924 | 4888 | 4905 | 183109 | 8440343020 | 1203546 | 2677 | 4612.0 | 4613.0 | 4609.0 | 4610.0 |
| 1785 | 2021-02-23 11:00:00 | rb2105 | 4904 | 4909 | 4890 | 4898 | 104667 | 4821285400 | 1205968 | 2370 | 4609.0 | 4610.0 | 4604.0 | 4605.0 |
| 1786 | 2021-02-23 12:00:00 | rb2105 | 4898 | 4906 | 4867 | 4869 | 124911 | 5734674090 | 1204663 | -656 | 4604.0 | 4605.0 | 4575.0 | 4576.0 |
| 1787 | 2021-02-23 14:00:00 | rb2105 | 4873 | 4892 | 4862 | 4877 | 131637 | 6035892970 | 1210264 | 5044 | 4580.0 | 4581.0 | 4583.0 | 4585.0 |
| 1788 | 2021-02-23 15:00:00 | rb2105 | 4876 | 4886 | 4825 | 4843 | 400744 | 18261364140 | 1215360 | 3561 | 4583.0 | 4584.0 | 4551.0 | 4552.0 |
| 1789 | 2021-02-23 22:00:00 | rb2105 | 4840 | 4853 | 4804 | 4842 | 367920 | 16698158060 | 1228664 | 14600 | 4546.0 | 4549.0 | 4551.0 | 4552.0 |
| 1790 | 2021-02-23 23:00:00 | rb2105 | 4843 | 4873 | 4825 | 4844 | 234809 | 10701005360 | 1219018 | -10784 | 4551.0 | 4552.0 | 4553.0 | 4555.0 |
| 1791 | 2021-02-24 10:00:00 | rb2105 | 4854 | 4893 | 4851 | 4884 | 309937 | 14222037730 | 1223024 | 5714 | 4562.0 | 4566.0 | 4590.0 | 4592.0 |
| 1792 | 2021-02-24 11:00:00 | rb2105 | 4886 | 4896 | 4861 | 4875 | 169416 | 7768806280 | 1229789 | 7023 | 4591.0 | 4592.0 | 4582.0 | 4584.0 |
| 1793 | 2021-02-24 12:00:00 | rb2105 | 4876 | 4888 | 4868 | 4885 | 93214 | 4275131170 | 1238610 | 7973 | 4583.0 | 4584.0 | 4590.0 | 4591.0 |
| 1794 | 2021-02-24 14:00:00 | rb2105 | 4873 | 4891 | 4857 | 4875 | 141069 | 6462535150 | 1244710 | 5844 | 4579.0 | 4580.0 | 4581.0 | 4582.0 |
| 1795 | 2021-02-24 15:00:00 | rb2105 | 4874 | 4914 | 4846 | 4913 | 319388 | 14645904520 | 1251687 | 7811 | 4581.0 | 4582.0 | 4618.0 | 4619.0 |
| 1796 | 2021-02-24 22:00:00 | rb2105 | 4910 | 4950 | 4909 | 4943 | 437930 | 20298188020 | 1292803 | 39140 | 4614.0 | 4615.0 | 4645.0 | 4646.0 |
| 1797 | 2021-02-24 23:00:00 | rb2105 | 4943 | 4964 | 4917 | 4941 | 321880 | 14952712450 | 1280608 | -13434 | 4645.0 | 4646.0 | 4642.0 | 4643.0 |
| 1798 | 2021-02-25 10:00:00 | rb2105 | 4957 | 4996 | 4951 | 4990 | 365754 | 17119210580 | 1301278 | 22151 | 4653.0 | 4660.0 | 4689.0 | 4690.0 |
| 1799 | 2021-02-25 11:00:00 | rb2105 | 4990 | 5001 | 4977 | 4978 | 135464 | 6349664140 | 1311118 | 9383 | 4689.0 | 4690.0 | 4679.0 | 4680.0 |
| 1800 | 2021-02-25 12:00:00 | rb2105 | 4978 | 5038 | 4975 | 5036 | 177714 | 8369997570 | 1324940 | 14959 | 4679.0 | 4680.0 | 4734.0 | 4735.0 |
| 1801 | 2021-02-25 14:00:00 | rb2105 | 5029 | 5050 | 5004 | 5023 | 189905 | 8976455590 | 1328057 | 1956 | 4726.0 | 4728.0 | 4720.0 | 4721.0 |
| 1802 | 2021-02-25 15:00:00 | rb2105 | 5023 | 5035 | 4953 | 4986 | 445392 | 20870634800 | 1265487 | -63578 | 4721.0 | 4722.0 | 4685.0 | 4686.0 |
| 1803 | 2021-02-25 22:00:00 | rb2105 | 4980 | 4998 | 4963 | 4965 | 316914 | 14836874730 | 1280361 | 14092 | 4681.0 | 4685.0 | 4666.0 | 4667.0 |
| 1804 | 2021-02-25 23:00:00 | rb2105 | 4964 | 4992 | 4958 | 4971 | 267590 | 12509846990 | 1272139 | -7586 | 4666.0 | 4667.0 | 4671.0 | 4672.0 |
| 1805 | 2021-02-26 10:00:00 | rb2105 | 4947 | 4947 | 4907 | 4945 | 403725 | 18697273880 | 1261016 | -10023 | 4650.0 | 4655.0 | 4648.0 | 4649.0 |
| 1806 | 2021-02-26 11:00:00 | rb2105 | 4945 | 4980 | 4941 | 4971 | 183891 | 8576895510 | 1266527 | 5144 | 4647.0 | 4648.0 | 4672.0 | 4673.0 |
| 1807 | 2021-02-26 12:00:00 | rb2105 | 4972 | 4993 | 4967 | 4988 | 95005 | 4448531280 | 1271616 | 4647 | 4671.0 | 4672.0 | 4687.0 | 4688.0 |
| 1808 | 2021-02-26 14:00:00 | rb2105 | 4976 | 4995 | 4954 | 4994 | 173781 | 8126331010 | 1268545 | -1904 | 4671.0 | 4677.0 | 4694.0 | 4695.0 |
| 1809 | 2021-02-26 15:00:00 | rb2105 | 4993 | 5027 | 4970 | 4976 | 371845 | 17485911380 | 1262688 | -9738 | 4693.0 | 4694.0 | 4676.0 | 4677.0 |
| 1810 | 2021-02-26 22:00:00 | rb2105 | 4952 | 4953 | 4900 | 4944 | 473853 | 21956048270 | 1262040 | 2886 | 4652.0 | 4654.0 | 4646.0 | 4647.0 |
| 1811 | 2021-02-26 23:00:00 | rb2105 | 4943 | 5000 | 4934 | 4996 | 275701 | 12869864250 | 1257998 | -4903 | 4645.0 | 4646.0 | 4695.0 | 4696.0 |
| 1812 | 2021-03-01 10:00:00 | rb2105 | 4974 | 5005 | 4935 | 4972 | 512065 | 23915555800 | 1229252 | -28905 | 4675.0 | 4680.0 | 4673.0 | 4674.0 |
| 1813 | 2021-03-01 11:00:00 | rb2105 | 4973 | 4978 | 4917 | 4926 | 227113 | 10556235130 | 1235670 | 7946 | 4674.0 | 4675.0 | 4629.0 | 4630.0 |
| 1814 | 2021-03-01 12:00:00 | rb2105 | 4926 | 4934 | 4906 | 4909 | 165040 | 7626749270 | 1240449 | 2762 | 4629.0 | 4630.0 | 4613.0 | 4614.0 |
| 1815 | 2021-03-01 14:00:00 | rb2105 | 4915 | 4924 | 4896 | 4923 | 178763 | 8247997050 | 1243316 | 3803 | 4619.0 | 4620.0 | 4626.0 | 4628.0 |
| 1816 | 2021-03-01 15:00:00 | rb2105 | 4923 | 4961 | 4914 | 4936 | 306829 | 14256668740 | 1212212 | -34995 | 4627.0 | 4628.0 | 4639.0 | 4641.0 |
| 1817 | 2021-03-01 22:00:00 | rb2105 | 4939 | 4976 | 4935 | 4946 | 340240 | 15859895140 | 1221742 | 13373 | 4641.0 | 4642.0 | 4648.0 | 4649.0 |
| 1818 | 2021-03-01 23:00:00 | rb2105 | 4946 | 4954 | 4915 | 4934 | 282489 | 13097574600 | 1208543 | -14502 | 4648.0 | 4649.0 | 4636.0 | 4637.0 |
| 1819 | 2021-03-02 10:00:00 | rb2105 | 4935 | 4968 | 4917 | 4959 | 452878 | 21045584860 | 1214617 | 8697 | 4638.0 | 4639.0 | 4660.0 | 4661.0 |
| 1820 | 2021-03-02 11:00:00 | rb2105 | 4960 | 4981 | 4938 | 4938 | 265934 | 12392387630 | 1222064 | 7078 | 4661.0 | 4662.0 | 4640.0 | 4641.0 |
| 1821 | 2021-03-02 12:00:00 | rb2105 | 4937 | 4959 | 4937 | 4951 | 90176 | 4196243630 | 1222200 | 17 | 4640.0 | 4641.0 | 4653.0 | 4654.0 |
| 1822 | 2021-03-02 14:00:00 | rb2105 | 4944 | 4954 | 4929 | 4945 | 151386 | 7031919110 | 1229551 | 7206 | 4646.0 | 4647.0 | 4648.0 | 4649.0 |
| 1823 | 2021-03-02 15:00:00 | rb2105 | 4946 | 5036 | 4937 | 5035 | 591459 | 27773706270 | 1276587 | 47973 | 4648.0 | 4649.0 | 4731.0 | 4732.0 |
| 1824 | 2021-03-02 22:00:00 | rb2105 | 5076 | 5128 | 5068 | 5118 | 685806 | 32856383310 | 1302868 | 28227 | 4771.0 | 4777.0 | 4809.0 | 4810.0 |
| 1825 | 2021-03-02 23:00:00 | rb2105 | 5118 | 5190 | 5111 | 5175 | 532880 | 25784130990 | 1325413 | 19407 | 4809.0 | 4810.0 | 4863.0 | 4864.0 |
| 1826 | 2021-03-03 10:00:00 | rb2105 | 5177 | 5238 | 5153 | 5199 | 623261 | 30492961870 | 1334161 | 11542 | 4868.0 | 4869.0 | 4886.0 | 4887.0 |
| 1827 | 2021-03-03 11:00:00 | rb2105 | 5199 | 5213 | 5181 | 5200 | 158261 | 7735247860 | 1337148 | 3137 | 4886.0 | 4887.0 | 4886.0 | 4887.0 |
| 1828 | 2021-03-03 12:00:00 | rb2105 | 5200 | 5220 | 5200 | 5207 | 99517 | 4874540950 | 1340807 | 1977 | 4887.0 | 4888.0 | 4892.0 | 4895.0 |
| 1829 | 2021-03-03 14:00:00 | rb2105 | 5206 | 5206 | 5120 | 5142 | 479454 | 23191702160 | 1285881 | -53688 | 4891.0 | 4893.0 | 4833.0 | 4834.0 |
| 1830 | 2021-03-03 15:00:00 | rb2105 | 5143 | 5189 | 5121 | 5152 | 423817 | 20550748020 | 1269045 | -19690 | 4833.0 | 4834.0 | 4840.0 | 4842.0 |
| 1831 | 2021-03-03 22:00:00 | rb2105 | 5155 | 5176 | 5143 | 5168 | 358819 | 17407406990 | 1278823 | 12265 | 4845.0 | 4846.0 | 4857.0 | 4858.0 |
| 1832 | 2021-03-03 23:00:00 | rb2105 | 5168 | 5170 | 5135 | 5168 | 260817 | 12631541880 | 1271744 | -8081 | 4857.0 | 4858.0 | 4855.0 | 4857.0 |
| 1833 | 2021-03-04 10:00:00 | rb2105 | 5159 | 5176 | 5144 | 5171 | 253246 | 12272626000 | 1261887 | -9783 | 4845.0 | 4849.0 | 4860.0 | 4861.0 |
| 1834 | 2021-03-04 11:00:00 | rb2105 | 5171 | 5199 | 5141 | 5148 | 325886 | 15817096930 | 1252619 | -7452 | 4860.0 | 4861.0 | 4839.0 | 4840.0 |
| 1835 | 2021-03-04 12:00:00 | rb2105 | 5148 | 5159 | 5131 | 5143 | 147519 | 7132477080 | 1244733 | -8682 | 4839.0 | 4840.0 | 4833.0 | 4834.0 |
| 1836 | 2021-03-04 14:00:00 | rb2105 | 5143 | 5178 | 5138 | 5174 | 168979 | 8191738960 | 1241874 | -1050 | 4834.0 | 4836.0 | 4861.0 | 4863.0 |
| 1837 | 2021-03-04 15:00:00 | rb2105 | 5173 | 5175 | 5147 | 5159 | 238905 | 11592305390 | 1234359 | -9215 | 4862.0 | 4863.0 | 4848.0 | 4849.0 |
| 1838 | 2021-03-04 22:00:00 | rb2105 | 5128 | 5128 | 5033 | 5109 | 649115 | 31049832050 | 1190816 | -44074 | 4818.0 | 4820.0 | 4801.0 | 4802.0 |
| 1839 | 2021-03-04 23:00:00 | rb2105 | 5109 | 5109 | 4964 | 4981 | 755926 | 35712407240 | 1147203 | -48553 | 4800.0 | 4801.0 | 4681.0 | 4682.0 |
| 1840 | 2021-03-05 10:00:00 | rb2105 | 4974 | 4997 | 4930 | 4955 | 577964 | 26953673540 | 1124758 | -17335 | 4673.0 | 4675.0 | 4656.0 | 4657.0 |
| 1841 | 2021-03-05 11:00:00 | rb2105 | 4954 | 5011 | 4947 | 5005 | 274170 | 12832141180 | 1113247 | -11096 | 4655.0 | 4657.0 | 4704.0 | 4705.0 |
| 1842 | 2021-03-05 12:00:00 | rb2105 | 5005 | 5035 | 4986 | 4988 | 198541 | 9352086300 | 1109339 | -5766 | 4704.0 | 4705.0 | 4688.0 | 4689.0 |
| 1843 | 2021-03-05 14:00:00 | rb2105 | 4989 | 5020 | 4983 | 5013 | 132149 | 6215378850 | 1117234 | 9370 | 4684.0 | 4689.0 | 4712.0 | 4713.0 |
| 1844 | 2021-03-05 15:00:00 | rb2105 | 5013 | 5034 | 4991 | 4996 | 278642 | 13130822180 | 1100639 | -19399 | 4711.0 | 4712.0 | 4696.0 | 4697.0 |
| 1845 | 2021-03-05 22:00:00 | rb2105 | 5004 | 5043 | 5003 | 5013 | 345601 | 16312641120 | 1118062 | 19954 | 4703.0 | 4706.0 | 4711.0 | 4712.0 |
| 1846 | 2021-03-05 23:00:00 | rb2105 | 5012 | 5062 | 5006 | 5053 | 233037 | 11015230440 | 1102768 | -16757 | 4711.0 | 4712.0 | 4748.0 | 4749.0 |
| 1847 | 2021-03-08 10:00:00 | rb2105 | 5122 | 5157 | 5120 | 5144 | 499757 | 24125953760 | 1096456 | -4959 | 4814.0 | 4838.0 | 4835.0 | 4836.0 |
| 1848 | 2021-03-08 11:00:00 | rb2105 | 5145 | 5151 | 5103 | 5123 | 197269 | 9506798770 | 1100401 | 4924 | 4835.0 | 4837.0 | 4815.0 | 4816.0 |
| 1849 | 2021-03-08 12:00:00 | rb2105 | 5124 | 5126 | 5090 | 5100 | 152509 | 7317519390 | 1109979 | 9219 | 4815.0 | 4816.0 | 4792.0 | 4793.0 |
| 1850 | 2021-03-08 14:00:00 | rb2105 | 5095 | 5124 | 5081 | 5107 | 157035 | 7538445920 | 1114241 | 4494 | 4787.0 | 4790.0 | 4799.0 | 4800.0 |
| 1851 | 2021-03-08 15:00:00 | rb2105 | 5107 | 5107 | 5036 | 5056 | 359810 | 17138495680 | 1107375 | -9461 | 4799.0 | 4800.0 | 4751.0 | 4752.0 |
| 1852 | 2021-03-08 22:00:00 | rb2105 | 5054 | 5081 | 5035 | 5054 | 389344 | 18512227040 | 1115990 | 11267 | 4750.0 | 4752.0 | 4749.0 | 4750.0 |
| 1853 | 2021-03-08 23:00:00 | rb2105 | 5052 | 5103 | 5052 | 5084 | 270638 | 12912180280 | 1111314 | -6417 | 4748.0 | 4749.0 | 4778.0 | 4779.0 |
| 1854 | 2021-03-09 10:00:00 | rb2105 | 5091 | 5101 | 5037 | 5055 | 311097 | 14810360800 | 1116710 | 7167 | 4785.0 | 4786.0 | 4751.0 | 4752.0 |
| 1855 | 2021-03-09 11:00:00 | rb2105 | 5055 | 5084 | 5048 | 5066 | 160779 | 7657099160 | 1116428 | -1141 | 4751.0 | 4752.0 | 4760.0 | 4761.0 |
| 1856 | 2021-03-09 12:00:00 | rb2105 | 5064 | 5091 | 5055 | 5078 | 129723 | 6188022690 | 1113967 | -3044 | 4760.0 | 4762.0 | 4773.0 | 4774.0 |
| 1857 | 2021-03-09 14:00:00 | rb2105 | 5074 | 5085 | 5030 | 5033 | 136932 | 6511936930 | 1120766 | 7318 | 4769.0 | 4770.0 | 4728.0 | 4730.0 |
| 1858 | 2021-03-09 15:00:00 | rb2105 | 5029 | 5046 | 4869 | 4886 | 1015820 | 47190479450 | 1078538 | -48290 | 4726.0 | 4727.0 | 4593.0 | 4594.0 |
| 1859 | 2021-03-09 22:00:00 | rb2105 | 4911 | 4914 | 4851 | 4900 | 612120 | 28058270780 | 1079328 | 7823 | 4616.0 | 4618.0 | 4603.0 | 4605.0 |
| 1860 | 2021-03-09 23:00:00 | rb2105 | 4897 | 4900 | 4873 | 4892 | 219284 | 10072839780 | 1068707 | -12185 | 4603.0 | 4604.0 | 4597.0 | 4598.0 |
| 1861 | 2021-03-10 10:00:00 | rb2105 | 4894 | 4933 | 4892 | 4914 | 329441 | 15231491270 | 1057616 | -8340 | 4600.0 | 4601.0 | 4619.0 | 4620.0 |
| 1862 | 2021-03-10 11:00:00 | rb2105 | 4914 | 4927 | 4881 | 4914 | 206010 | 9498856680 | 1062043 | 2713 | 4619.0 | 4620.0 | 4618.0 | 4619.0 |
| 1863 | 2021-03-10 12:00:00 | rb2105 | 4914 | 4931 | 4902 | 4903 | 119049 | 5505658940 | 1057044 | -4589 | 4618.0 | 4619.0 | 4607.0 | 4608.0 |
| 1864 | 2021-03-10 14:00:00 | rb2105 | 4896 | 4900 | 4874 | 4886 | 192861 | 8858601100 | 1073913 | 16804 | 4601.0 | 4602.0 | 4591.0 | 4592.0 |
| 1865 | 2021-03-10 15:00:00 | rb2105 | 4885 | 4898 | 4859 | 4883 | 302114 | 13850468380 | 1063624 | -12466 | 4591.0 | 4592.0 | 4589.0 | 4590.0 |
| 1866 | 2021-03-10 22:00:00 | rb2105 | 4903 | 4913 | 4880 | 4903 | 326976 | 15049229990 | 1064412 | 3515 | 4608.0 | 4611.0 | 4607.0 | 4608.0 |
| 1867 | 2021-03-10 23:00:00 | rb2105 | 4903 | 4908 | 4845 | 4851 | 281071 | 12885688420 | 1075074 | 10768 | 4606.0 | 4608.0 | 4559.0 | 4560.0 |
| 1868 | 2021-03-11 10:00:00 | rb2105 | 4846 | 4858 | 4792 | 4858 | 585776 | 26538800880 | 1079423 | 462 | 4551.0 | 4555.0 | 4566.0 | 4567.0 |
| 1869 | 2021-03-11 11:00:00 | rb2105 | 4859 | 4883 | 4841 | 4853 | 263650 | 12037283580 | 1074803 | -695 | 4567.0 | 4568.0 | 4560.0 | 4561.0 |
| 1870 | 2021-03-11 12:00:00 | rb2105 | 4853 | 4880 | 4841 | 4879 | 144010 | 6576998840 | 1072239 | -4928 | 4561.0 | 4562.0 | 4586.0 | 4587.0 |
| 1871 | 2021-03-11 14:00:00 | rb2105 | 4883 | 4945 | 4883 | 4935 | 364312 | 16863692600 | 1058958 | -11539 | 4588.0 | 4590.0 | 4637.0 | 4638.0 |
| 1872 | 2021-03-11 15:00:00 | rb2105 | 4934 | 5005 | 4923 | 4987 | 509336 | 23774102650 | 1069564 | 6456 | 4636.0 | 4637.0 | 4686.0 | 4687.0 |
| 1873 | 2021-03-11 22:00:00 | rb2105 | 5029 | 5095 | 5025 | 5084 | 658748 | 31395427250 | 1088533 | 22575 | 4723.0 | 4727.0 | 4778.0 | 4779.0 |
| 1874 | 2021-03-11 23:00:00 | rb2105 | 5085 | 5108 | 5059 | 5108 | 397566 | 19008935570 | 1084088 | -9498 | 4778.0 | 4779.0 | 4799.0 | 4801.0 |
| 1875 | 2021-03-12 10:00:00 | rb2105 | 5118 | 5135 | 5061 | 5063 | 469616 | 22486781680 | 1082204 | 2438 | 4805.0 | 4810.0 | 4759.0 | 4760.0 |
| 1876 | 2021-03-12 11:00:00 | rb2105 | 5064 | 5079 | 5040 | 5062 | 303338 | 14418700780 | 1079672 | -2192 | 4760.0 | 4761.0 | 4757.0 | 4758.0 |
| 1877 | 2021-03-12 12:00:00 | rb2105 | 5061 | 5076 | 5034 | 5035 | 144877 | 6886974020 | 1077167 | -7108 | 4757.0 | 4758.0 | 4732.0 | 4733.0 |
| 1878 | 2021-03-12 14:00:00 | rb2105 | 5043 | 5043 | 4998 | 5025 | 323183 | 15235025120 | 1072572 | -704 | 4740.0 | 4741.0 | 4723.0 | 4724.0 |
| 1879 | 2021-03-12 15:00:00 | rb2105 | 5024 | 5054 | 5007 | 5031 | 429128 | 20285994690 | 1058388 | -18006 | 4722.0 | 4724.0 | 4727.0 | 4729.0 |
| 1880 | 2021-03-12 22:00:00 | rb2105 | 5030 | 5038 | 4990 | 4995 | 482879 | 22742422140 | 1058491 | 3756 | 4727.0 | 4728.0 | 4695.0 | 4696.0 |
| 1881 | 2021-03-12 23:00:00 | rb2105 | 4996 | 5022 | 4969 | 5011 | 437312 | 20511980880 | 1036421 | -23917 | 4695.0 | 4696.0 | 4708.0 | 4710.0 |
| 1882 | 2021-03-15 10:00:00 | rb2105 | 5017 | 5060 | 5000 | 5059 | 479714 | 22683151610 | 1033042 | -529 | 4715.0 | 4719.0 | 4754.0 | 4755.0 |
| 1883 | 2021-03-15 11:00:00 | rb2105 | 5061 | 5070 | 5029 | 5042 | 216714 | 10280714200 | 1035984 | 2760 | 4756.0 | 4757.0 | 4738.0 | 4739.0 |
| 1884 | 2021-03-15 12:00:00 | rb2105 | 5042 | 5050 | 5029 | 5037 | 80531 | 3814902770 | 1040721 | 3970 | 4738.0 | 4739.0 | 4734.0 | 4735.0 |
| 1885 | 2021-03-15 14:00:00 | rb2105 | 5037 | 5044 | 5014 | 5033 | 133375 | 6306994400 | 1041779 | 2311 | 4730.0 | 4734.0 | 4729.0 | 4730.0 |
| 1886 | 2021-03-15 15:00:00 | rb2105 | 5033 | 5096 | 5022 | 5093 | 409856 | 19484524940 | 1051794 | 7719 | 4729.0 | 4730.0 | 4786.0 | 4787.0 |
| 1887 | 2021-03-15 22:00:00 | rb2105 | 5095 | 5095 | 5036 | 5062 | 455430 | 21669894690 | 1056792 | 5618 | 4789.0 | 4790.0 | 4758.0 | 4759.0 |
| 1888 | 2021-03-15 23:00:00 | rb2105 | 5063 | 5084 | 5050 | 5067 | 226844 | 10799716600 | 1042029 | -17263 | 4758.0 | 4759.0 | 4761.0 | 4762.0 |
| 1889 | 2021-03-16 10:00:00 | rb2105 | 5075 | 5105 | 5064 | 5069 | 335788 | 16050390320 | 1029905 | -11999 | 4770.0 | 4773.0 | 4763.0 | 4764.0 |
| 1890 | 2021-03-16 11:00:00 | rb2105 | 5068 | 5070 | 5018 | 5043 | 299207 | 14172437540 | 1019549 | -7687 | 4763.0 | 4764.0 | 4740.0 | 4741.0 |
| 1891 | 2021-03-16 12:00:00 | rb2105 | 5043 | 5047 | 5027 | 5041 | 82381 | 3900653240 | 1017410 | -2817 | 4739.0 | 4740.0 | 4737.0 | 4738.0 |
| 1892 | 2021-03-16 14:00:00 | rb2105 | 5037 | 5038 | 4957 | 5011 | 468822 | 21962288010 | 999753 | -17901 | 4731.0 | 4734.0 | 4708.0 | 4710.0 |
| 1893 | 2021-03-16 15:00:00 | rb2105 | 5010 | 5039 | 4998 | 5002 | 425986 | 20088120820 | 985929 | -15238 | 4708.0 | 4709.0 | 4700.0 | 4701.0 |
| 1894 | 2021-03-16 22:00:00 | rb2105 | 4983 | 5031 | 4968 | 5019 | 380031 | 17883582500 | 1002572 | 19829 | 4683.0 | 4689.0 | 4716.0 | 4717.0 |
| 1895 | 2021-03-16 23:00:00 | rb2105 | 5019 | 5060 | 5009 | 5057 | 317687 | 15046243390 | 1008921 | 4463 | 4716.0 | 4717.0 | 4753.0 | 4754.0 |
| 1896 | 2021-03-17 10:00:00 | rb2105 | 5060 | 5074 | 5012 | 5037 | 322446 | 15273211180 | 1003438 | -4030 | 4756.0 | 4759.0 | 4733.0 | 4734.0 |
| 1897 | 2021-03-17 11:00:00 | rb2105 | 5036 | 5037 | 5006 | 5022 | 187106 | 8827906290 | 999269 | -3905 | 4733.0 | 4734.0 | 4719.0 | 4720.0 |
| 1898 | 2021-03-17 12:00:00 | rb2105 | 5023 | 5051 | 5014 | 5051 | 127054 | 6008407680 | 1004263 | 3719 | 4719.0 | 4721.0 | 4747.0 | 4748.0 |
| 1899 | 2021-03-17 14:00:00 | rb2105 | 5059 | 5092 | 5059 | 5076 | 267934 | 12784953310 | 1041869 | 39403 | 4752.0 | 4755.0 | 4770.0 | 4771.0 |
| 1900 | 2021-03-17 15:00:00 | rb2105 | 5077 | 5100 | 5057 | 5091 | 282056 | 13462573130 | 1041432 | -2343 | 4771.0 | 4772.0 | 4784.0 | 4785.0 |
| 1901 | 2021-03-17 22:00:00 | rb2105 | 5087 | 5126 | 5062 | 5112 | 544892 | 26105263390 | 1067257 | 26628 | 4781.0 | 4785.0 | 4805.0 | 4806.0 |
| 1902 | 2021-03-17 23:00:00 | rb2105 | 5112 | 5123 | 5098 | 5113 | 201420 | 9675188050 | 1065028 | -3502 | 4805.0 | 4806.0 | 4805.0 | 4806.0 |
| 1903 | 2021-03-18 10:00:00 | rb2105 | 5116 | 5129 | 5075 | 5096 | 403344 | 19328919140 | 1061123 | -3393 | 4808.0 | 4809.0 | 4789.0 | 4790.0 |
| 1904 | 2021-03-18 11:00:00 | rb2105 | 5096 | 5117 | 5088 | 5110 | 244295 | 11714761300 | 1066000 | 5453 | 4789.0 | 4790.0 | 4803.0 | 4804.0 |
| 1905 | 2021-03-18 12:00:00 | rb2105 | 5111 | 5128 | 5102 | 5106 | 126933 | 6100720960 | 1070361 | 2340 | 4803.0 | 4804.0 | 4798.0 | 4799.0 |
| 1906 | 2021-03-18 14:00:00 | rb2105 | 5095 | 5095 | 5031 | 5056 | 454174 | 21586429370 | 1011986 | -55928 | 4788.0 | 4789.0 | 4752.0 | 4753.0 |
| 1907 | 2021-03-18 15:00:00 | rb2105 | 5057 | 5085 | 5042 | 5063 | 308721 | 14698019210 | 998708 | -16904 | 4752.0 | 4753.0 | 4758.0 | 4759.0 |
| 1908 | 2021-03-18 22:00:00 | rb2105 | 5052 | 5077 | 5044 | 5074 | 313826 | 14936945640 | 1008629 | 14765 | 4745.0 | 4748.0 | 4768.0 | 4769.0 |
| 1909 | 2021-03-18 23:00:00 | rb2105 | 5073 | 5080 | 5057 | 5069 | 163522 | 7791194470 | 1002662 | -8053 | 4769.0 | 4770.0 | 4763.0 | 4764.0 |
| 1910 | 2021-03-19 10:00:00 | rb2105 | 5054 | 5112 | 5025 | 5105 | 585297 | 27936886520 | 1008986 | 8429 | 4750.0 | 4753.0 | 4798.0 | 4799.0 |
| 1911 | 2021-03-19 11:00:00 | rb2105 | 5106 | 5112 | 5081 | 5086 | 236404 | 11322677080 | 1011104 | 1125 | 4798.0 | 4799.0 | 4780.0 | 4781.0 |
| 1912 | 2021-03-19 12:00:00 | rb2105 | 5085 | 5091 | 5071 | 5071 | 226939 | 10838183100 | 1002415 | -9750 | 4779.0 | 4780.0 | 4765.0 | 4767.0 |
| 1913 | 2021-03-19 14:00:00 | rb2105 | 5064 | 5100 | 5044 | 5090 | 341839 | 16289739770 | 994225 | -6189 | 4757.0 | 4760.0 | 4783.0 | 4784.0 |
| 1914 | 2021-03-19 15:00:00 | rb2105 | 5090 | 5093 | 5037 | 5050 | 425231 | 20245358870 | 969775 | -28174 | 4783.0 | 4784.0 | 4745.0 | 4746.0 |
| 1915 | 2021-03-19 22:00:00 | rb2105 | 5068 | 5081 | 5042 | 5062 | 393920 | 18730890680 | 975016 | 8983 | 4754.0 | 4763.0 | 4757.0 | 4758.0 |
| 1916 | 2021-03-19 23:00:00 | rb2105 | 5061 | 5190 | 5050 | 5171 | 616812 | 29720796470 | 1010342 | 31102 | 4757.0 | 4758.0 | 4859.0 | 4860.0 |
| 1917 | 2021-03-22 10:00:00 | rb2105 | 5212 | 5212 | 5105 | 5137 | 681229 | 32940323760 | 997187 | -9272 | 4899.0 | 4900.0 | 4827.0 | 4828.0 |
| 1918 | 2021-03-22 11:00:00 | rb2105 | 5137 | 5140 | 5060 | 5067 | 499834 | 23927824900 | 994666 | -2593 | 4827.0 | 4828.0 | 4762.0 | 4763.0 |
| 1919 | 2021-03-22 12:00:00 | rb2105 | 5067 | 5106 | 5067 | 5105 | 235733 | 11263157110 | 989481 | -5895 | 4762.0 | 4764.0 | 4798.0 | 4799.0 |
| 1920 | 2021-03-22 14:00:00 | rb2105 | 5107 | 5116 | 5079 | 5103 | 218852 | 10488675710 | 996267 | 7455 | 4799.0 | 4800.0 | 4795.0 | 4796.0 |
| 1921 | 2021-03-22 15:00:00 | rb2105 | 5103 | 5110 | 5066 | 5068 | 265519 | 12709702510 | 988467 | -11708 | 4795.0 | 4796.0 | 4762.0 | 4763.0 |
| 1922 | 2021-03-22 22:00:00 | rb2105 | 5067 | 5085 | 5050 | 5072 | 438619 | 20888221350 | 992439 | 7766 | 4761.0 | 4762.0 | 4767.0 | 4768.0 |
| 1923 | 2021-03-22 23:00:00 | rb2105 | 5072 | 5076 | 5016 | 5019 | 394494 | 18732553760 | 989507 | -2584 | 4767.0 | 4768.0 | 4717.0 | 4718.0 |
| 1924 | 2021-03-23 10:00:00 | rb2105 | 5016 | 5046 | 5010 | 5011 | 372686 | 17621949510 | 981484 | -7004 | 4714.0 | 4715.0 | 4710.0 | 4711.0 |
| 1925 | 2021-03-23 11:00:00 | rb2105 | 5010 | 5031 | 5006 | 5008 | 215039 | 10143772550 | 984049 | 3981 | 4709.0 | 4710.0 | 4707.0 | 4708.0 |
| 1926 | 2021-03-23 12:00:00 | rb2105 | 5008 | 5021 | 4952 | 4970 | 314710 | 14754067050 | 994511 | 5528 | 4706.0 | 4707.0 | 4669.0 | 4672.0 |
| 1927 | 2021-03-23 14:00:00 | rb2105 | 4971 | 5001 | 4964 | 4964 | 296051 | 13869879900 | 977045 | -11863 | 4672.0 | 4674.0 | 4666.0 | 4667.0 |
| 1928 | 2021-03-23 15:00:00 | rb2105 | 4965 | 5026 | 4941 | 5017 | 524804 | 24550456060 | 962249 | -22146 | 4665.0 | 4667.0 | 4715.0 | 4716.0 |
| 1929 | 2021-03-23 22:00:00 | rb2105 | 5004 | 5025 | 4984 | 4996 | 421474 | 19816239590 | 961842 | 4522 | 4705.0 | 4708.0 | 4695.0 | 4696.0 |
| 1930 | 2021-03-23 23:00:00 | rb2105 | 4996 | 5004 | 4974 | 4985 | 221951 | 10409458060 | 958432 | -5991 | 4695.0 | 4696.0 | 4684.0 | 4685.0 |
| 1931 | 2021-03-24 10:00:00 | rb2105 | 4972 | 4996 | 4955 | 4972 | 342383 | 16007951250 | 968508 | 12805 | 4670.0 | 4673.0 | 4672.0 | 4674.0 |
| 1932 | 2021-03-24 11:00:00 | rb2105 | 4973 | 5031 | 4972 | 5019 | 309436 | 14566300320 | 966995 | -2362 | 4673.0 | 4674.0 | 4716.0 | 4717.0 |
| 1933 | 2021-03-24 12:00:00 | rb2105 | 5019 | 5081 | 5017 | 5078 | 273267 | 12967348630 | 975034 | 6856 | 4716.0 | 4717.0 | 4772.0 | 4773.0 |
| 1934 | 2021-03-24 14:00:00 | rb2105 | 5081 | 5097 | 5064 | 5088 | 300962 | 14369095720 | 977796 | 4920 | 4775.0 | 4777.0 | 4781.0 | 4782.0 |
| 1935 | 2021-03-24 15:00:00 | rb2105 | 5088 | 5127 | 5080 | 5124 | 514723 | 24714572320 | 1000138 | 18376 | 4781.0 | 4782.0 | 4815.0 | 4816.0 |
| 1936 | 2021-03-24 22:00:00 | rb2105 | 5125 | 5133 | 5105 | 5116 | 345230 | 16609282620 | 1008317 | 12542 | 4816.0 | 4817.0 | 4807.0 | 4808.0 |
| 1937 | 2021-03-24 23:00:00 | rb2105 | 5116 | 5135 | 5094 | 5113 | 286673 | 13782152380 | 992656 | -18770 | 4807.0 | 4808.0 | 4806.0 | 4807.0 |
| 1938 | 2021-03-25 10:00:00 | rb2105 | 5114 | 5124 | 5084 | 5087 | 309786 | 14841305680 | 978520 | -11560 | 4807.0 | 4808.0 | 4780.0 | 4781.0 |
| 1939 | 2021-03-25 11:00:00 | rb2105 | 5088 | 5118 | 5087 | 5117 | 164704 | 7893922930 | 970361 | -7331 | 4780.0 | 4781.0 | 4809.0 | 4810.0 |
| 1940 | 2021-03-25 12:00:00 | rb2105 | 5118 | 5152 | 5104 | 5113 | 293617 | 14151016290 | 970840 | -3109 | 4809.0 | 4810.0 | 4806.0 | 4807.0 |
| 1941 | 2021-03-25 14:00:00 | rb2105 | 5112 | 5116 | 5083 | 5105 | 278104 | 13326161050 | 947877 | -20257 | 4799.0 | 4805.0 | 4798.0 | 4799.0 |
| 1942 | 2021-03-25 15:00:00 | rb2105 | 5105 | 5116 | 5093 | 5102 | 206344 | 9897049760 | 939046 | -10140 | 4797.0 | 4798.0 | 4795.0 | 4796.0 |
| 1943 | 2021-03-25 22:00:00 | rb2105 | 5094 | 5106 | 5073 | 5091 | 326239 | 15617243710 | 934765 | -2112 | 4785.0 | 4788.0 | 4786.0 | 4787.0 |
| 1944 | 2021-03-25 23:00:00 | rb2105 | 5091 | 5122 | 5088 | 5101 | 236065 | 11330800950 | 929758 | -7943 | 4785.0 | 4786.0 | 4794.0 | 4795.0 |
| 1945 | 2021-03-26 10:00:00 | rb2105 | 5107 | 5157 | 5107 | 5156 | 371752 | 17932345890 | 971911 | 45802 | 4802.0 | 4805.0 | 4845.0 | 4846.0 |
| 1946 | 2021-03-26 11:00:00 | rb2105 | 5156 | 5158 | 5134 | 5148 | 219039 | 10596083260 | 976432 | 3303 | 4846.0 | 4847.0 | 4839.0 | 4840.0 |
| 1947 | 2021-03-26 12:00:00 | rb2105 | 5148 | 5177 | 5148 | 5175 | 188660 | 9161303510 | 983043 | 7445 | 4839.0 | 4840.0 | 4863.0 | 4864.0 |
| 1948 | 2021-03-26 14:00:00 | rb2105 | 5176 | 5206 | 5172 | 5195 | 218923 | 10684357890 | 1000486 | 16900 | 4865.0 | 4866.0 | 4883.0 | 4884.0 |
| 1949 | 2021-03-26 15:00:00 | rb2105 | 5195 | 5257 | 5178 | 5250 | 567847 | 27859342770 | 1041066 | 37577 | 4882.0 | 4883.0 | 4934.0 | 4935.0 |
| 1950 | 2021-03-26 22:00:00 | rb2105 | 5256 | 5271 | 5235 | 5253 | 438878 | 21673770630 | 1043674 | 5824 | 4938.0 | 4940.0 | 4937.0 | 4938.0 |
| 1951 | 2021-03-26 23:00:00 | rb2105 | 5254 | 5320 | 5249 | 5312 | 543859 | 27037675120 | 1064521 | 17237 | 4937.0 | 4938.0 | 4994.0 | 5000.0 |
| 1952 | 2021-03-29 10:00:00 | rb2105 | 5302 | 5323 | 5253 | 5304 | 570756 | 28382130100 | 1047578 | -14675 | 4983.0 | 4986.0 | 4984.0 | 4985.0 |
| 1953 | 2021-03-29 11:00:00 | rb2105 | 5304 | 5316 | 5293 | 5309 | 180184 | 8982838910 | 1027521 | -19840 | 4984.0 | 4985.0 | 4989.0 | 4990.0 |
| 1954 | 2021-03-29 12:00:00 | rb2105 | 5308 | 5333 | 5287 | 5314 | 176443 | 8802497980 | 1023777 | -6880 | 4989.0 | 4990.0 | 4995.0 | 4996.0 |
| 1955 | 2021-03-29 14:00:00 | rb2105 | 5310 | 5320 | 5299 | 5304 | 134231 | 6695066760 | 1015449 | -5533 | 4990.0 | 4992.0 | 4984.0 | 4985.0 |
| 1956 | 2021-03-29 15:00:00 | rb2105 | 5304 | 5338 | 5272 | 5289 | 440809 | 21981606650 | 980752 | -36943 | 4984.0 | 4985.0 | 4970.0 | 4971.0 |
| 1957 | 2021-03-29 22:00:00 | rb2105 | 5293 | 5304 | 5253 | 5273 | 431427 | 21383250060 | 959836 | -19537 | 4975.0 | 4976.0 | 4955.0 | 4956.0 |
| 1958 | 2021-03-29 23:00:00 | rb2105 | 5272 | 5302 | 5267 | 5287 | 283456 | 14083070900 | 928422 | -33846 | 4955.0 | 4956.0 | 4968.0 | 4969.0 |
| 1959 | 2021-03-30 10:00:00 | rb2105 | 5287 | 5300 | 5278 | 5292 | 179786 | 8937690620 | 916937 | -8866 | 4969.0 | 4972.0 | 4973.0 | 4974.0 |
| 1960 | 2021-03-30 11:00:00 | rb2105 | 5292 | 5306 | 5267 | 5268 | 185908 | 9237114880 | 897562 | -19699 | 4973.0 | 4974.0 | 4951.0 | 4952.0 |
| 1961 | 2021-03-30 12:00:00 | rb2105 | 5267 | 5299 | 5267 | 5288 | 98633 | 4900489620 | 887859 | -9571 | 4950.0 | 4951.0 | 4969.0 | 4970.0 |
| 1962 | 2021-03-30 14:00:00 | rb2105 | 5285 | 5292 | 5274 | 5285 | 103338 | 5130284560 | 879448 | -7952 | 4967.0 | 4968.0 | 4967.0 | 4968.0 |
| 1963 | 2021-03-30 15:00:00 | rb2105 | 5285 | 5314 | 5279 | 5281 | 282300 | 14058563500 | 867158 | -20512 | 4966.0 | 4967.0 | 4964.0 | 4965.0 |
| 1964 | 2021-03-30 22:00:00 | rb2105 | 5272 | 5292 | 5257 | 5272 | 377794 | 18727969420 | 836608 | -22038 | 4956.0 | 4959.0 | 4955.0 | 4956.0 |
| 1965 | 2021-03-30 23:00:00 | rb2105 | 5272 | 5299 | 5268 | 5288 | 180774 | 8969935670 | 823994 | -13406 | 4955.0 | 4956.0 | 4969.0 | 4970.0 |
| 1966 | 2021-03-31 10:00:00 | rb2105 | 5289 | 5353 | 5270 | 5281 | 581804 | 29008538090 | 815571 | -7453 | 4970.0 | 4971.0 | 4964.0 | 4965.0 |
| 1967 | 2021-03-31 11:00:00 | rb2105 | 5281 | 5285 | 5224 | 5252 | 449809 | 22186851900 | 782908 | -33011 | 4964.0 | 4965.0 | 4935.0 | 4936.0 |
| 1968 | 2021-03-31 12:00:00 | rb2105 | 5251 | 5301 | 5247 | 5268 | 174875 | 8676550530 | 776785 | -7499 | 4935.0 | 4936.0 | 4950.0 | 4951.0 |
| 1969 | 2021-03-31 14:00:00 | rb2105 | 5268 | 5281 | 5247 | 5263 | 152600 | 7545741100 | 775128 | 452 | 4951.0 | 4959.0 | 4947.0 | 4948.0 |
| 1970 | 2021-03-31 15:00:00 | rb2105 | 5263 | 5268 | 5234 | 5251 | 261476 | 12902821900 | 755897 | -21330 | 4947.0 | 4948.0 | 4935.0 | 4936.0 |
| 1971 | 2021-03-31 22:00:00 | rb2105 | 5254 | 5258 | 5219 | 5241 | 297513 | 14657847050 | 746183 | -6972 | 4937.0 | 4938.0 | 4926.0 | 4927.0 |
| 1972 | 2021-03-31 23:00:00 | rb2105 | 5241 | 5271 | 5240 | 5251 | 151044 | 7459515010 | 741073 | -7225 | 4926.0 | 4927.0 | 4935.0 | 4936.0 |
| 1973 | 2021-04-01 10:00:00 | rb2105 | 5249 | 5297 | 5249 | 5292 | 224968 | 11158553870 | 746285 | 7450 | 4931.0 | 4933.0 | 4973.0 | 4974.0 |
| 1974 | 2021-04-01 11:00:00 | rb2105 | 5293 | 5307 | 5283 | 5305 | 134494 | 6694711920 | 745122 | -1539 | 4973.0 | 4974.0 | 4985.0 | 4986.0 |
| 1975 | 2021-04-01 12:00:00 | rb2105 | 5304 | 5317 | 5302 | 5310 | 92265 | 4604108370 | 747726 | 2714 | 4985.0 | 4986.0 | 4990.0 | 4991.0 |
| 1976 | 2021-04-01 14:00:00 | rb2105 | 5309 | 5338 | 5306 | 5330 | 153679 | 7688501960 | 762435 | 14698 | 4991.0 | 4993.0 | 5009.0 | 5010.0 |
| 1977 | 2021-04-01 15:00:00 | rb2105 | 5329 | 5364 | 5316 | 5323 | 326634 | 16402241160 | 753266 | -10791 | 5009.0 | 5010.0 | 5003.0 | 5004.0 |
| 1978 | 2021-04-01 22:00:00 | rb2105 | 5352 | 5396 | 5350 | 5387 | 368128 | 18606625130 | 757879 | 6148 | 5030.0 | 5031.0 | 5063.0 | 5064.0 |
| 1979 | 2021-04-01 23:00:00 | rb2105 | 5388 | 5407 | 5333 | 5364 | 328317 | 16568769580 | 732835 | -27435 | 5063.0 | 5064.0 | 5041.0 | 5042.0 |
| 1980 | 2021-04-02 10:00:00 | rb2105 | 5372 | 5418 | 5369 | 5417 | 289427 | 14671437390 | 736823 | 7190 | 5049.0 | 5053.0 | 5090.0 | 5091.0 |
| 1981 | 2021-04-02 11:00:00 | rb2105 | 5417 | 5421 | 5402 | 5412 | 103773 | 5278663640 | 735776 | -2597 | 5090.0 | 5091.0 | 5086.0 | 5087.0 |
| 1982 | 2021-04-02 12:00:00 | rb2105 | 5412 | 5441 | 5408 | 5430 | 125127 | 6380836150 | 738068 | 2102 | 5086.0 | 5087.0 | 5104.0 | 5105.0 |
| 1983 | 2021-04-02 14:00:00 | rb2105 | 5430 | 5439 | 5412 | 5430 | 179104 | 9138472020 | 734407 | -3151 | 5103.0 | 5104.0 | 5103.0 | 5104.0 |
| 1984 | 2021-04-02 15:00:00 | rb2105 | 5430 | 5490 | 5424 | 5487 | 233734 | 11977945530 | 722004 | -19264 | 5103.0 | 5104.0 | 5156.0 | 5157.0 |
| 1985 | 2021-04-06 10:00:00 | rb2105 | 5493 | 5532 | 5463 | 5520 | 303191 | 15692092030 | 698655 | -15225 | 5163.0 | 5166.0 | 5187.0 | 5188.0 |
| 1986 | 2021-04-06 11:00:00 | rb2105 | 5519 | 5522 | 5479 | 5496 | 127365 | 6585391000 | 686279 | -13042 | 5187.0 | 5188.0 | 5166.0 | 5167.0 |
| 1987 | 2021-04-06 12:00:00 | rb2105 | 5496 | 5499 | 5471 | 5492 | 88874 | 4581237410 | 675306 | -10697 | 5166.0 | 5167.0 | 5161.0 | 5162.0 |
| 1988 | 2021-04-06 14:00:00 | rb2105 | 5492 | 5515 | 5488 | 5513 | 87082 | 4503860830 | 673573 | -2626 | 5162.0 | 5163.0 | 5182.0 | 5183.0 |
| 1989 | 2021-04-06 15:00:00 | rb2105 | 5515 | 5525 | 5501 | 5511 | 119740 | 6202093560 | 659225 | -15236 | 5182.0 | 5183.0 | 5180.0 | 5181.0 |
| 1990 | 2021-04-06 22:00:00 | rb2110 | 5511 | 5518 | 5474 | 5517 | 323207 | 16603820540 | 1169386 | 36947 | 5146.0 | 5151.0 | 5156.0 | 5157.0 |
| 1991 | 2021-04-06 23:00:00 | rb2110 | 5518 | 5536 | 5506 | 5525 | 252195 | 13008201030 | 1176277 | 4138 | 5156.0 | 5157.0 | 5163.0 | 5165.0 |
| 1992 | 2021-04-07 10:00:00 | rb2110 | 5526 | 5540 | 5507 | 5522 | 359997 | 18586367170 | 1225747 | 51805 | 5165.0 | 5166.0 | 5160.0 | 5161.0 |
| 1993 | 2021-04-07 11:00:00 | rb2110 | 5522 | 5522 | 5412 | 5443 | 613514 | 31290047920 | 1177536 | -48638 | 5160.0 | 5161.0 | 5086.0 | 5087.0 |
| 1994 | 2021-04-07 12:00:00 | rb2110 | 5443 | 5510 | 5440 | 5505 | 262723 | 13442877500 | 1193525 | 14830 | 5086.0 | 5087.0 | 5144.0 | 5145.0 |
| 1995 | 2021-04-07 14:00:00 | rb2110 | 5504 | 5507 | 5474 | 5483 | 194919 | 10000047440 | 1198271 | 6076 | 5143.0 | 5144.0 | 5125.0 | 5126.0 |
| 1996 | 2021-04-07 15:00:00 | rb2110 | 5483 | 5502 | 5447 | 5475 | 424559 | 21734315460 | 1207614 | 7303 | 5125.0 | 5126.0 | 5117.0 | 5118.0 |
| 1997 | 2021-04-07 22:00:00 | rb2110 | 5465 | 5481 | 5436 | 5459 | 460263 | 23468553370 | 1234966 | 28713 | 5108.0 | 5109.0 | 5102.0 | 5103.0 |
| 1998 | 2021-04-07 23:00:00 | rb2110 | 5459 | 5462 | 5440 | 5444 | 195394 | 9953042720 | 1231407 | -6376 | 5102.0 | 5103.0 | 5088.0 | 5089.0 |
| 1999 | 2021-04-08 10:00:00 | rb2110 | 5444 | 5460 | 5431 | 5442 | 277043 | 14094386230 | 1239589 | 10896 | 5086.0 | 5088.0 | 5085.0 | 5086.0 |
| 2000 | 2021-04-08 11:00:00 | rb2110 | 5442 | 5459 | 5412 | 5447 | 310934 | 15803845130 | 1250751 | 10965 | 5085.0 | 5086.0 | 5091.0 | 5092.0 |
| 2001 | 2021-04-08 12:00:00 | rb2110 | 5447 | 5481 | 5442 | 5480 | 183017 | 9346511640 | 1257474 | 4793 | 5091.0 | 5092.0 | 5121.0 | 5122.0 |
| 2002 | 2021-04-08 14:00:00 | rb2110 | 5483 | 5524 | 5483 | 5502 | 378092 | 19457890290 | 1314085 | 59854 | 5125.0 | 5126.0 | 5142.0 | 5143.0 |
| 2003 | 2021-04-08 15:00:00 | rb2110 | 5503 | 5513 | 5446 | 5473 | 501349 | 25673298310 | 1290844 | -27096 | 5142.0 | 5143.0 | 5115.0 | 5116.0 |
| 2004 | 2021-04-08 22:00:00 | rb2110 | 5480 | 5506 | 5474 | 5485 | 368408 | 18901775190 | 1307920 | 18271 | 5122.0 | 5124.0 | 5126.0 | 5127.0 |
| 2005 | 2021-04-08 23:00:00 | rb2110 | 5486 | 5493 | 5462 | 5477 | 251847 | 12895962870 | 1295363 | -14015 | 5126.0 | 5127.0 | 5119.0 | 5120.0 |
| 2006 | 2021-04-09 10:00:00 | rb2110 | 5483 | 5486 | 5419 | 5447 | 552060 | 28080719190 | 1272206 | -22436 | 5125.0 | 5126.0 | 5090.0 | 5091.0 |
| 2007 | 2021-04-09 11:00:00 | rb2110 | 5446 | 5449 | 5404 | 5424 | 378194 | 19183606650 | 1269881 | -1184 | 5090.0 | 5091.0 | 5069.0 | 5070.0 |
| 2008 | 2021-04-09 12:00:00 | rb2110 | 5424 | 5432 | 5405 | 5409 | 147500 | 7471739890 | 1274769 | 3622 | 5068.0 | 5069.0 | 5054.0 | 5055.0 |
| 2009 | 2021-04-09 14:00:00 | rb2110 | 5404 | 5417 | 5395 | 5404 | 203758 | 10294536420 | 1273876 | 396 | 5051.0 | 5053.0 | 5052.0 | 5053.0 |
| 2010 | 2021-04-09 15:00:00 | rb2110 | 5404 | 5432 | 5401 | 5423 | 357593 | 18097449830 | 1262739 | -13981 | 5051.0 | 5052.0 | 5067.0 | 5068.0 |
| 2011 | 2021-04-09 22:00:00 | rb2110 | 5423 | 5440 | 5403 | 5428 | 345574 | 17510674610 | 1278161 | 18355 | 5067.0 | 5068.0 | 5072.0 | 5073.0 |
| 2012 | 2021-04-09 23:00:00 | rb2110 | 5428 | 5452 | 5388 | 5442 | 524432 | 26574698180 | 1278725 | -5173 | 5072.0 | 5073.0 | 5086.0 | 5087.0 |
| 2013 | 2021-04-12 10:00:00 | rb2110 | 5382 | 5382 | 5291 | 5316 | 921345 | 45802419900 | 1212123 | -61824 | 5023.0 | 5030.0 | 4968.0 | 4969.0 |
| 2014 | 2021-04-12 11:00:00 | rb2110 | 5316 | 5318 | 5282 | 5294 | 315161 | 15604573980 | 1212683 | 1138 | 4968.0 | 4969.0 | 4948.0 | 4949.0 |
| 2015 | 2021-04-12 12:00:00 | rb2110 | 5295 | 5313 | 5283 | 5299 | 155074 | 7683084210 | 1210058 | -3823 | 4947.0 | 4949.0 | 4952.0 | 4953.0 |
| 2016 | 2021-04-12 14:00:00 | rb2110 | 5299 | 5335 | 5296 | 5309 | 221138 | 10994902640 | 1192427 | -17713 | 4953.0 | 4954.0 | 4961.0 | 4962.0 |
| 2017 | 2021-04-12 15:00:00 | rb2110 | 5308 | 5344 | 5307 | 5334 | 416047 | 20725675070 | 1185000 | -8368 | 4960.0 | 4961.0 | 4985.0 | 4986.0 |
| 2018 | 2021-04-12 22:00:00 | rb2110 | 5342 | 5380 | 5335 | 5370 | 412757 | 20671637280 | 1212807 | 29497 | 4991.0 | 4993.0 | 5019.0 | 5020.0 |
| 2019 | 2021-04-12 23:00:00 | rb2110 | 5371 | 5403 | 5368 | 5402 | 310101 | 15608373420 | 1238191 | 20744 | 5019.0 | 5020.0 | 5048.0 | 5049.0 |
| 2020 | 2021-04-13 10:00:00 | rb2110 | 5402 | 5409 | 5380 | 5398 | 324349 | 16351957720 | 1247785 | 14202 | 5049.0 | 5052.0 | 5045.0 | 5046.0 |
| 2021 | 2021-04-13 11:00:00 | rb2110 | 5398 | 5456 | 5398 | 5449 | 321479 | 16306482420 | 1284429 | 36814 | 5045.0 | 5046.0 | 5092.0 | 5093.0 |
| 2022 | 2021-04-13 12:00:00 | rb2110 | 5448 | 5480 | 5434 | 5474 | 277340 | 14147283530 | 1305136 | 21101 | 5091.0 | 5092.0 | 5115.0 | 5116.0 |
| 2023 | 2021-04-13 14:00:00 | rb2110 | 5465 | 5465 | 5434 | 5452 | 277043 | 14112503880 | 1300085 | -6451 | 5101.0 | 5108.0 | 5095.0 | 5096.0 |
| 2024 | 2021-04-13 15:00:00 | rb2110 | 5452 | 5483 | 5441 | 5474 | 339440 | 17338774590 | 1300735 | -1155 | 5095.0 | 5096.0 | 5116.0 | 5117.0 |
| 2025 | 2021-04-13 22:00:00 | rb2110 | 5512 | 5537 | 5483 | 5496 | 508469 | 26177956870 | 1343998 | 43807 | 5152.0 | 5153.0 | 5136.0 | 5137.0 |
| 2026 | 2021-04-13 23:00:00 | rb2110 | 5496 | 5509 | 5463 | 5491 | 391248 | 20061731370 | 1344378 | -2449 | 5136.0 | 5137.0 | 5132.0 | 5133.0 |
| 2027 | 2021-04-14 10:00:00 | rb2110 | 5489 | 5516 | 5479 | 5504 | 276830 | 14226102080 | 1360441 | 18253 | 5130.0 | 5132.0 | 5143.0 | 5144.0 |
| 2028 | 2021-04-14 11:00:00 | rb2110 | 5504 | 5508 | 5489 | 5495 | 123175 | 6331437190 | 1360481 | 203 | 5143.0 | 5144.0 | 5135.0 | 5136.0 |
| 2029 | 2021-04-14 12:00:00 | rb2110 | 5494 | 5495 | 5464 | 5480 | 170090 | 8714014040 | 1356550 | -5587 | 5135.0 | 5136.0 | 5121.0 | 5122.0 |
| 2030 | 2021-04-14 14:00:00 | rb2110 | 5471 | 5479 | 5454 | 5472 | 241581 | 12343752770 | 1358429 | 3476 | 5111.0 | 5113.0 | 5114.0 | 5115.0 |
| 2031 | 2021-04-14 15:00:00 | rb2110 | 5472 | 5491 | 5464 | 5474 | 252081 | 12905119830 | 1347751 | -13794 | 5114.0 | 5115.0 | 5116.0 | 5117.0 |
| 2032 | 2021-04-14 22:00:00 | rb2110 | 5487 | 5495 | 5469 | 5486 | 274762 | 14077773630 | 1360843 | 16411 | 5126.0 | 5128.0 | 5126.0 | 5127.0 |
| 2033 | 2021-04-14 23:00:00 | rb2110 | 5485 | 5518 | 5476 | 5512 | 270263 | 13890146110 | 1371685 | 9414 | 5126.0 | 5127.0 | 5152.0 | 5153.0 |
| 2034 | 2021-04-15 10:00:00 | rb2110 | 5507 | 5510 | 5466 | 5470 | 317014 | 16255261560 | 1366057 | -4832 | 5147.0 | 5150.0 | 5112.0 | 5113.0 |
| 2035 | 2021-04-15 11:00:00 | rb2110 | 5470 | 5505 | 5470 | 5503 | 222316 | 11409906440 | 1369187 | 3483 | 5112.0 | 5113.0 | 5142.0 | 5143.0 |
| 2036 | 2021-04-15 12:00:00 | rb2110 | 5502 | 5526 | 5497 | 5504 | 181327 | 9335104650 | 1381358 | 9456 | 5142.0 | 5143.0 | 5144.0 | 5145.0 |
| 2037 | 2021-04-15 14:00:00 | rb2110 | 5507 | 5511 | 5444 | 5476 | 522024 | 26679926340 | 1344902 | -34046 | 5147.0 | 5148.0 | 5117.0 | 5118.0 |
| 2038 | 2021-04-15 15:00:00 | rb2110 | 5475 | 5489 | 5452 | 5464 | 388649 | 19865469710 | 1338050 | -10107 | 5117.0 | 5118.0 | 5107.0 | 5108.0 |
| 2039 | 2021-04-15 22:00:00 | rb2110 | 5466 | 5494 | 5443 | 5487 | 431718 | 22065445460 | 1347121 | 13807 | 5108.0 | 5109.0 | 5128.0 | 5129.0 |
| 2040 | 2021-04-15 23:00:00 | rb2110 | 5488 | 5557 | 5482 | 5498 | 883361 | 45554982320 | 1365548 | 12394 | 5128.0 | 5129.0 | 5138.0 | 5139.0 |
| 2041 | 2021-04-16 10:00:00 | rb2110 | 5497 | 5504 | 5470 | 5470 | 339878 | 17436599000 | 1350437 | -11116 | 5136.0 | 5138.0 | 5111.0 | 5112.0 |
| 2042 | 2021-04-16 11:00:00 | rb2110 | 5469 | 5480 | 5445 | 5458 | 372499 | 19009970140 | 1333417 | -14780 | 5111.0 | 5112.0 | 5100.0 | 5101.0 |
| 2043 | 2021-04-16 12:00:00 | rb2110 | 5457 | 5476 | 5452 | 5462 | 134708 | 6881462490 | 1333372 | -2055 | 5100.0 | 5101.0 | 5105.0 | 5106.0 |
| 2044 | 2021-04-16 14:00:00 | rb2110 | 5462 | 5512 | 5462 | 5497 | 344891 | 17723613510 | 1342005 | 7581 | 5105.0 | 5107.0 | 5138.0 | 5140.0 |
| 2045 | 2021-04-16 15:00:00 | rb2110 | 5497 | 5503 | 5469 | 5474 | 411774 | 21106180750 | 1327196 | -15108 | 5138.0 | 5139.0 | 5116.0 | 5117.0 |
| 2046 | 2021-04-16 22:00:00 | rb2110 | 5481 | 5501 | 5474 | 5489 | 373203 | 19140647590 | 1341132 | 13819 | 5123.0 | 5125.0 | 5129.0 | 5130.0 |
| 2047 | 2021-04-16 23:00:00 | rb2110 | 5488 | 5495 | 5465 | 5478 | 282938 | 14503783930 | 1324169 | -18038 | 5129.0 | 5130.0 | 5120.0 | 5121.0 |
| 2048 | 2021-04-19 10:00:00 | rb2110 | 5467 | 5495 | 5421 | 5482 | 773756 | 39422775660 | 1322228 | -84 | 5110.0 | 5111.0 | 5124.0 | 5125.0 |
| 2049 | 2021-04-19 11:00:00 | rb2110 | 5483 | 5502 | 5472 | 5478 | 240100 | 12317377960 | 1330307 | 8580 | 5124.0 | 5125.0 | 5120.0 | 5121.0 |
| 2050 | 2021-04-19 12:00:00 | rb2110 | 5478 | 5482 | 5431 | 5434 | 210718 | 10755383240 | 1320799 | -12585 | 5120.0 | 5121.0 | 5078.0 | 5079.0 |
| 2051 | 2021-04-19 14:00:00 | rb2110 | 5434 | 5465 | 5415 | 5446 | 303992 | 15460004000 | 1324467 | 7545 | 5079.0 | 5080.0 | 5089.0 | 5090.0 |
| 2052 | 2021-04-19 15:00:00 | rb2110 | 5445 | 5452 | 5430 | 5437 | 318173 | 16176188750 | 1321319 | -7505 | 5089.0 | 5090.0 | 5082.0 | 5083.0 |
| 2053 | 2021-04-19 22:00:00 | rb2110 | 5445 | 5467 | 5426 | 5460 | 345712 | 17610643210 | 1343232 | 24972 | 5089.0 | 5090.0 | 5103.0 | 5104.0 |
| 2054 | 2021-04-19 23:00:00 | rb2110 | 5459 | 5461 | 5436 | 5444 | 229326 | 11676859490 | 1330307 | -15610 | 5102.0 | 5103.0 | 5088.0 | 5089.0 |
| 2055 | 2021-04-20 10:00:00 | rb2110 | 5445 | 5476 | 5437 | 5472 | 314453 | 16035580670 | 1347007 | 20022 | 5089.0 | 5090.0 | 5113.0 | 5114.0 |
| 2056 | 2021-04-20 11:00:00 | rb2110 | 5471 | 5473 | 5447 | 5450 | 195798 | 9991185490 | 1343168 | -4531 | 5113.0 | 5114.0 | 5093.0 | 5094.0 |
| 2057 | 2021-04-20 12:00:00 | rb2110 | 5450 | 5460 | 5442 | 5457 | 118467 | 6033907480 | 1338814 | -8028 | 5093.0 | 5094.0 | 5100.0 | 5101.0 |
| 2058 | 2021-04-20 14:00:00 | rb2110 | 5457 | 5501 | 5456 | 5494 | 361664 | 18518991230 | 1370571 | 36793 | 5098.0 | 5100.0 | 5134.0 | 5135.0 |
| 2059 | 2021-04-20 15:00:00 | rb2110 | 5496 | 5533 | 5487 | 5526 | 568418 | 29260729550 | 1426145 | 53543 | 5136.0 | 5137.0 | 5163.0 | 5164.0 |
| 2060 | 2021-04-20 22:00:00 | rb2110 | 5520 | 5542 | 5519 | 5536 | 359813 | 18596012510 | 1458776 | 34226 | 5159.0 | 5161.0 | 5173.0 | 5174.0 |
| 2061 | 2021-04-20 23:00:00 | rb2110 | 5536 | 5546 | 5497 | 5505 | 420922 | 21709685890 | 1438809 | -24612 | 5173.0 | 5174.0 | 5145.0 | 5146.0 |
| 2062 | 2021-04-21 10:00:00 | rb2110 | 5504 | 5522 | 5491 | 5502 | 310870 | 15998255620 | 1443748 | 7824 | 5144.0 | 5145.0 | 5142.0 | 5143.0 |
| 2063 | 2021-04-21 11:00:00 | rb2110 | 5502 | 5515 | 5485 | 5512 | 209581 | 10772097730 | 1441919 | -1274 | 5142.0 | 5143.0 | 5151.0 | 5152.0 |
| 2064 | 2021-04-21 12:00:00 | rb2110 | 5512 | 5526 | 5506 | 5518 | 116299 | 5997920570 | 1449528 | 6613 | 5151.0 | 5152.0 | 5156.0 | 5157.0 |
| 2065 | 2021-04-21 14:00:00 | rb2110 | 5510 | 5536 | 5505 | 5511 | 222576 | 11481468130 | 1450266 | 881 | 5149.0 | 5150.0 | 5150.0 | 5151.0 |
| 2066 | 2021-04-21 15:00:00 | rb2110 | 5510 | 5552 | 5509 | 5551 | 382224 | 19762575630 | 1486522 | 38185 | 5150.0 | 5151.0 | 5188.0 | 5189.0 |
| 2067 | 2021-04-21 22:00:00 | rb2110 | 5557 | 5586 | 5542 | 5585 | 690878 | 35981471230 | 1555015 | 68540 | 5192.0 | 5194.0 | 5219.0 | 5220.0 |
| 2068 | 2021-04-21 23:00:00 | rb2110 | 5585 | 5603 | 5540 | 5581 | 653550 | 34067562660 | 1529361 | -30751 | 5219.0 | 5220.0 | 5216.0 | 5217.0 |
| 2069 | 2021-04-22 10:00:00 | rb2110 | 5584 | 5592 | 5571 | 5584 | 290496 | 15159542740 | 1538056 | 11995 | 5219.0 | 5220.0 | 5218.0 | 5219.0 |
| 2070 | 2021-04-22 11:00:00 | rb2110 | 5584 | 5595 | 5577 | 5592 | 127411 | 6652483230 | 1538282 | -14 | 5219.0 | 5220.0 | 5225.0 | 5226.0 |
| 2071 | 2021-04-22 12:00:00 | rb2110 | 5593 | 5601 | 5582 | 5594 | 155888 | 8148784310 | 1538664 | -395 | 5226.0 | 5227.0 | 5227.0 | 5228.0 |
| 2072 | 2021-04-22 14:00:00 | rb2110 | 5579 | 5594 | 5564 | 5583 | 235253 | 12268855170 | 1545719 | 7511 | 5214.0 | 5215.0 | 5218.0 | 5219.0 |
| 2073 | 2021-04-22 15:00:00 | rb2110 | 5584 | 5588 | 5559 | 5572 | 408833 | 21295038970 | 1502589 | -44799 | 5218.0 | 5219.0 | 5208.0 | 5210.0 |
| 2074 | 2021-04-22 22:00:00 | rb2110 | 5589 | 5596 | 5569 | 5587 | 328841 | 17156471170 | 1513711 | 12483 | 5221.0 | 5224.0 | 5222.0 | 5223.0 |
| 2075 | 2021-04-22 23:00:00 | rb2110 | 5588 | 5611 | 5580 | 5601 | 394166 | 20620036450 | 1547955 | 26511 | 5222.0 | 5223.0 | 5234.0 | 5235.0 |
| 2076 | 2021-04-23 10:00:00 | rb2110 | 5600 | 5626 | 5585 | 5612 | 393934 | 20632043540 | 1558828 | 18453 | 5232.0 | 5234.0 | 5245.0 | 5246.0 |
| 2077 | 2021-04-23 11:00:00 | rb2110 | 5613 | 5620 | 5598 | 5608 | 184149 | 9653031270 | 1559775 | 902 | 5245.0 | 5246.0 | 5240.0 | 5241.0 |
| 2078 | 2021-04-23 12:00:00 | rb2110 | 5607 | 5634 | 5607 | 5626 | 164258 | 8629384600 | 1592599 | 31710 | 5240.0 | 5241.0 | 5257.0 | 5258.0 |
| 2079 | 2021-04-23 14:00:00 | rb2110 | 5623 | 5653 | 5616 | 5647 | 229773 | 12109249980 | 1621404 | 30747 | 5255.0 | 5257.0 | 5278.0 | 5279.0 |
| 2080 | 2021-04-23 15:00:00 | rb2110 | 5648 | 5671 | 5646 | 5670 | 415603 | 21977356140 | 1628441 | 6842 | 5278.0 | 5279.0 | 5299.0 | 5300.0 |
| 2081 | 2021-04-23 22:00:00 | rb2110 | 5671 | 5736 | 5662 | 5730 | 636343 | 33910090940 | 1687745 | 56406 | 5298.0 | 5300.0 | 5354.0 | 5355.0 |
| 2082 | 2021-04-23 23:00:00 | rb2110 | 5731 | 5760 | 5722 | 5749 | 489451 | 26253739950 | 1674611 | -19702 | 5355.0 | 5356.0 | 5373.0 | 5374.0 |
| 2083 | 2021-04-26 10:00:00 | rb2110 | 5772 | 5857 | 5766 | 5793 | 917329 | 49745666690 | 1696149 | 20173 | 5392.0 | 5394.0 | 5414.0 | 5416.0 |
| 2084 | 2021-04-26 11:00:00 | rb2110 | 5795 | 5800 | 5742 | 5767 | 602056 | 32474812710 | 1641167 | -47201 | 5416.0 | 5417.0 | 5389.0 | 5390.0 |
| 2085 | 2021-04-26 12:00:00 | rb2110 | 5766 | 5769 | 5751 | 5761 | 126113 | 6788922640 | 1633731 | -9861 | 5389.0 | 5390.0 | 5383.0 | 5384.0 |
| 2086 | 2021-04-26 14:00:00 | rb2110 | 5756 | 5779 | 5738 | 5766 | 246082 | 13245808470 | 1631952 | 437 | 5380.0 | 5382.0 | 5389.0 | 5390.0 |
| 2087 | 2021-04-26 15:00:00 | rb2110 | 5766 | 5773 | 5742 | 5747 | 297224 | 15993197200 | 1605133 | -31383 | 5388.0 | 5389.0 | 5371.0 | 5372.0 |
| 2088 | 2021-04-26 22:00:00 | rb2110 | 5737 | 5775 | 5737 | 5769 | 404496 | 21762241800 | 1609084 | 8332 | 5362.0 | 5364.0 | 5391.0 | 5392.0 |
| 2089 | 2021-04-26 23:00:00 | rb2110 | 5769 | 5789 | 5763 | 5781 | 258146 | 13932421640 | 1605657 | -5631 | 5391.0 | 5392.0 | 5403.0 | 5404.0 |
| 2090 | 2021-04-27 10:00:00 | rb2110 | 5783 | 5794 | 5761 | 5785 | 288956 | 15600915580 | 1603906 | 836 | 5404.0 | 5405.0 | 5406.0 | 5407.0 |
| 2091 | 2021-04-27 11:00:00 | rb2110 | 5785 | 5794 | 5764 | 5768 | 137576 | 7434652650 | 1605937 | 2377 | 5406.0 | 5407.0 | 5390.0 | 5391.0 |
| 2092 | 2021-04-27 12:00:00 | rb2110 | 5767 | 5785 | 5766 | 5775 | 104902 | 5663487890 | 1602171 | -5073 | 5390.0 | 5391.0 | 5397.0 | 5398.0 |
| 2093 | 2021-04-27 14:00:00 | rb2110 | 5778 | 5786 | 5767 | 5785 | 94532 | 5104669970 | 1599871 | -800 | 5400.0 | 5401.0 | 5407.0 | 5408.0 |
| 2094 | 2021-04-27 15:00:00 | rb2110 | 5784 | 5803 | 5780 | 5789 | 258972 | 14019663490 | 1604352 | 2086 | 5406.0 | 5407.0 | 5410.0 | 5411.0 |
| 2095 | 2021-04-27 22:00:00 | rb2110 | 5791 | 5799 | 5692 | 5734 | 896748 | 48085921280 | 1570273 | -33374 | 5412.0 | 5414.0 | 5358.0 | 5359.0 |
| 2096 | 2021-04-27 23:00:00 | rb2110 | 5734 | 5737 | 5710 | 5714 | 270638 | 14475557210 | 1548302 | -24662 | 5358.0 | 5359.0 | 5340.0 | 5341.0 |
| 2097 | 2021-04-28 10:00:00 | rb2110 | 5710 | 5717 | 5679 | 5708 | 557255 | 29664774820 | 1524914 | -19454 | 5337.0 | 5338.0 | 5335.0 | 5336.0 |
| 2098 | 2021-04-28 11:00:00 | rb2110 | 5709 | 5716 | 5692 | 5709 | 147227 | 7848486270 | 1528665 | 3271 | 5335.0 | 5336.0 | 5336.0 | 5337.0 |
| 2099 | 2021-04-28 12:00:00 | rb2110 | 5710 | 5725 | 5704 | 5705 | 114582 | 6120227540 | 1524598 | -5341 | 5336.0 | 5337.0 | 5332.0 | 5333.0 |
| 2100 | 2021-04-28 14:00:00 | rb2110 | 5719 | 5741 | 5719 | 5731 | 182414 | 9768514440 | 1526470 | 3442 | 5345.0 | 5346.0 | 5355.0 | 5356.0 |
| 2101 | 2021-04-28 15:00:00 | rb2110 | 5732 | 5753 | 5729 | 5733 | 255232 | 13696734210 | 1529628 | 107 | 5356.0 | 5357.0 | 5357.0 | 5358.0 |
| 2102 | 2021-04-28 22:00:00 | rb2110 | 5697 | 5807 | 5690 | 5763 | 871127 | 46882090850 | 1591888 | 61016 | 5325.0 | 5326.0 | 5385.0 | 5386.0 |
| 2103 | 2021-04-28 23:00:00 | rb2110 | 5763 | 5799 | 5755 | 5788 | 348549 | 18816070050 | 1587110 | -6253 | 5386.0 | 5387.0 | 5410.0 | 5411.0 |
| 2104 | 2021-04-29 10:00:00 | rb2110 | 5792 | 5801 | 5767 | 5792 | 300396 | 16238658450 | 1595652 | 10018 | 5413.0 | 5414.0 | 5413.0 | 5414.0 |
| 2105 | 2021-04-29 11:00:00 | rb2110 | 5793 | 5825 | 5787 | 5808 | 268054 | 14545679620 | 1613377 | 18020 | 5413.0 | 5414.0 | 5428.0 | 5429.0 |
| 2106 | 2021-04-29 12:00:00 | rb2110 | 5809 | 5827 | 5795 | 5816 | 136178 | 7399996630 | 1623228 | 8816 | 5427.0 | 5428.0 | 5435.0 | 5436.0 |
| 2107 | 2021-04-29 14:00:00 | rb2110 | 5825 | 5829 | 5796 | 5823 | 193499 | 10512118670 | 1625878 | 5143 | 5443.0 | 5446.0 | 5441.0 | 5442.0 |
| 2108 | 2021-04-29 15:00:00 | rb2110 | 5824 | 5858 | 5800 | 5833 | 663318 | 36172174680 | 1634676 | -1136 | 5442.0 | 5443.0 | 5452.0 | 5453.0 |
| 2109 | 2021-04-29 22:00:00 | rb2110 | 5848 | 5871 | 5836 | 5842 | 448113 | 24509101220 | 1635950 | 9142 | 5464.0 | 5466.0 | 5460.0 | 5461.0 |
| 2110 | 2021-04-29 23:00:00 | rb2110 | 5842 | 5847 | 5773 | 5802 | 680615 | 36906763450 | 1579345 | -61123 | 5460.0 | 5461.0 | 5422.0 | 5423.0 |
| 2111 | 2021-04-30 10:00:00 | rb2110 | 5801 | 5815 | 5767 | 5777 | 315219 | 17064803100 | 1568779 | -5773 | 5420.0 | 5422.0 | 5399.0 | 5400.0 |
| 2112 | 2021-04-30 11:00:00 | rb2110 | 5777 | 5797 | 5771 | 5778 | 146860 | 7940853680 | 1567010 | -1955 | 5399.0 | 5401.0 | 5400.0 | 5401.0 |
| 2113 | 2021-04-30 12:00:00 | rb2110 | 5777 | 5796 | 5772 | 5789 | 95609 | 5170206520 | 1565682 | -2080 | 5399.0 | 5400.0 | 5411.0 | 5412.0 |
| 2114 | 2021-04-30 14:00:00 | rb2110 | 5777 | 5787 | 5730 | 5779 | 422267 | 22722841760 | 1541439 | -23240 | 5398.0 | 5399.0 | 5401.0 | 5402.0 |
| 2115 | 2021-04-30 15:00:00 | rb2110 | 5780 | 5783 | 5758 | 5768 | 269592 | 14540876220 | 1516186 | -30689 | 5401.0 | 5402.0 | 5392.0 | 5393.0 |
| 2116 | 2021-05-06 10:00:00 | rb2110 | 5907 | 6038 | 5907 | 6006 | 887046 | 49581099490 | 1552890 | 44919 | 5525.0 | 5527.0 | 5613.0 | 5614.0 |
| 2117 | 2021-05-06 11:00:00 | rb2110 | 6009 | 6021 | 5989 | 6021 | 182578 | 10243661790 | 1557378 | 5859 | 5615.0 | 5616.0 | 5626.0 | 5627.0 |
| 2118 | 2021-05-06 12:00:00 | rb2110 | 6021 | 6032 | 6005 | 6023 | 160809 | 9048124360 | 1562114 | 2728 | 5627.0 | 5628.0 | 5629.0 | 5630.0 |
| 2119 | 2021-05-06 14:00:00 | rb2110 | 6013 | 6061 | 5998 | 6052 | 241173 | 13607773500 | 1592982 | 31811 | 5618.0 | 5619.0 | 5655.0 | 5656.0 |
| 2120 | 2021-05-06 15:00:00 | rb2110 | 6051 | 6069 | 6036 | 6061 | 333188 | 18858093130 | 1571090 | -25745 | 5655.0 | 5656.0 | 5664.0 | 5665.0 |
| 2121 | 2021-05-06 22:00:00 | rb2110 | 6067 | 6085 | 6054 | 6068 | 353794 | 20071632510 | 1588235 | 19899 | 5670.0 | 5671.0 | 5670.0 | 5671.0 |
| 2122 | 2021-05-06 23:00:00 | rb2110 | 6068 | 6081 | 6057 | 6072 | 220370 | 12500855620 | 1575519 | -15186 | 5670.0 | 5671.0 | 5675.0 | 5676.0 |
| 2123 | 2021-05-07 10:00:00 | rb2110 | 6067 | 6070 | 6037 | 6055 | 333145 | 18855341810 | 1567858 | -5624 | 5669.0 | 5670.0 | 5659.0 | 5660.0 |
| 2124 | 2021-05-07 11:00:00 | rb2110 | 6056 | 6073 | 6049 | 6068 | 153081 | 8673436540 | 1566372 | -1605 | 5659.0 | 5660.0 | 5670.0 | 5671.0 |
| 2125 | 2021-05-07 12:00:00 | rb2110 | 6068 | 6093 | 6064 | 6085 | 157812 | 8967009760 | 1565848 | -1481 | 5670.0 | 5671.0 | 5686.0 | 5687.0 |
| 2126 | 2021-05-07 14:00:00 | rb2110 | 6084 | 6097 | 6051 | 6073 | 288491 | 16383930830 | 1561358 | -3789 | 5687.0 | 5688.0 | 5676.0 | 5677.0 |
| 2127 | 2021-05-07 15:00:00 | rb2110 | 6073 | 6088 | 6070 | 6075 | 245532 | 13948489270 | 1536947 | -27353 | 5676.0 | 5677.0 | 5677.0 | 5678.0 |
| 2128 | 2021-05-07 22:00:00 | rb2110 | 6077 | 6124 | 6040 | 6077 | 750546 | 42665885120 | 1546554 | 10987 | 5680.0 | 5681.0 | 5679.0 | 5680.0 |
| 2129 | 2021-05-07 23:00:00 | rb2110 | 6075 | 6137 | 6074 | 6121 | 403079 | 23007132820 | 1560962 | 6368 | 5678.0 | 5680.0 | 5720.0 | 5721.0 |
| 2130 | 2021-05-10 10:00:00 | rb2110 | 6420 | 6433 | 6332 | 6433 | 843833 | 50502880070 | 1410992 | -142639 | 6000.0 | 6005.0 | 6012.0 | 0.0 |
| 2131 | 2021-05-10 11:00:00 | rb2110 | 6433 | 6433 | 6433 | 6433 | 6034 | 362764080 | 1406570 | -3544 | 6012.0 | 0.0 | 6012.0 | 0.0 |
| 2132 | 2021-05-10 12:00:00 | rb2110 | 6433 | 6433 | 6433 | 6433 | 12356 | 742842720 | 1400368 | -6564 | 6012.0 | 0.0 | 6012.0 | 0.0 |
| 2133 | 2021-05-10 14:00:00 | rb2110 | 6433 | 6433 | 6433 | 6433 | 9850 | 592182000 | 1394726 | -5467 | 6012.0 | 0.0 | 6012.0 | 0.0 |
| 2134 | 2021-05-10 15:00:00 | rb2110 | 6433 | 6433 | 6433 | 6433 | 10712 | 644005440 | 1386477 | -8173 | 6012.0 | 0.0 | 6012.0 | 0.0 |
| 2135 | 2021-05-10 22:00:00 | rb2110 | 6545 | 6638 | 6436 | 6439 | 1183589 | 72218032380 | 1314273 | -70416 | 6117.0 | 6120.0 | 6018.0 | 6019.0 |
| 2136 | 2021-05-10 23:00:00 | rb2110 | 6439 | 6476 | 6351 | 6351 | 782199 | 46944370040 | 1270152 | -50030 | 6019.0 | 6021.0 | 5935.0 | 5936.0 |
| 2137 | 2021-05-11 10:00:00 | rb2110 | 6346 | 6427 | 6320 | 6369 | 707815 | 42117269960 | 1236592 | -25139 | 5918.0 | 5931.0 | 5952.0 | 5953.0 |
| 2138 | 2021-05-11 11:00:00 | rb2110 | 6368 | 6393 | 6348 | 6389 | 257418 | 15328910190 | 1230875 | -7097 | 5952.0 | 5954.0 | 5970.0 | 5971.0 |
| 2139 | 2021-05-11 12:00:00 | rb2110 | 6389 | 6439 | 6387 | 6436 | 191985 | 11504062230 | 1236378 | 4596 | 5970.0 | 5971.0 | 6014.0 | 6015.0 |
| 2140 | 2021-05-11 14:00:00 | rb2110 | 6441 | 6538 | 6441 | 6506 | 409089 | 24838495710 | 1259223 | 23811 | 6020.0 | 6024.0 | 6079.0 | 6081.0 |
| 2141 | 2021-05-11 15:00:00 | rb2110 | 6506 | 6583 | 6496 | 6512 | 643459 | 39293924280 | 1238635 | -26547 | 6080.0 | 6081.0 | 6086.0 | 6087.0 |
| 2142 | 2021-05-11 22:00:00 | rb2110 | 6505 | 6544 | 6405 | 6473 | 877020 | 53050141850 | 1229832 | -3833 | 6083.0 | 6085.0 | 6049.0 | 6050.0 |
| 2143 | 2021-05-11 23:00:00 | rb2110 | 6471 | 6505 | 6446 | 6494 | 341731 | 20681028200 | 1225008 | -6820 | 6048.0 | 6049.0 | 6069.0 | 6070.0 |
| 2144 | 2021-05-12 10:00:00 | rb2110 | 6499 | 6531 | 6475 | 6494 | 298015 | 18122592680 | 1237765 | 15231 | 6074.0 | 6075.0 | 6068.0 | 6069.0 |
| 2145 | 2021-05-12 11:00:00 | rb2110 | 6492 | 6548 | 6489 | 6530 | 190619 | 11600983710 | 1247170 | 9300 | 6068.0 | 6069.0 | 6102.0 | 6103.0 |
| 2146 | 2021-05-12 12:00:00 | rb2110 | 6530 | 6573 | 6511 | 6520 | 248935 | 15210870390 | 1247369 | 74 | 6103.0 | 6104.0 | 6094.0 | 6095.0 |
| 2147 | 2021-05-12 14:00:00 | rb2110 | 6529 | 6605 | 6526 | 6604 | 258391 | 15847131770 | 1272471 | 26059 | 6102.0 | 6105.0 | 6172.0 | 6174.0 |
| 2148 | 2021-05-12 15:00:00 | rb2110 | 6604 | 6634 | 6575 | 6603 | 535192 | 33047453930 | 1279480 | 2769 | 6171.0 | 6172.0 | 6170.0 | 6171.0 |
| 2149 | 2021-05-12 22:00:00 | rb2110 | 6520 | 6578 | 6415 | 6576 | 833444 | 50700833960 | 1298301 | 21619 | 6093.0 | 6094.0 | 6145.0 | 6146.0 |
| 2150 | 2021-05-12 23:00:00 | rb2110 | 6577 | 6596 | 6540 | 6581 | 313952 | 19275518950 | 1303588 | 2865 | 6146.0 | 6147.0 | 6151.0 | 6152.0 |
| 2151 | 2021-05-13 10:00:00 | rb2110 | 6568 | 6574 | 6515 | 6537 | 362181 | 22160593610 | 1292075 | -8567 | 6135.0 | 6139.0 | 6110.0 | 6111.0 |
| 2152 | 2021-05-13 11:00:00 | rb2110 | 6538 | 6555 | 6411 | 6464 | 649514 | 39280116510 | 1252762 | -39631 | 6109.0 | 6110.0 | 6041.0 | 6042.0 |
| 2153 | 2021-05-13 12:00:00 | rb2110 | 6462 | 6480 | 6323 | 6351 | 483212 | 28905974840 | 1225490 | -29060 | 6041.0 | 6043.0 | 5936.0 | 5937.0 |
| 2154 | 2021-05-13 14:00:00 | rb2110 | 6350 | 6374 | 6223 | 6305 | 738362 | 43433355650 | 1210516 | -11182 | 5933.0 | 5935.0 | 5893.0 | 5894.0 |
| 2155 | 2021-05-13 15:00:00 | rb2110 | 6302 | 6331 | 6208 | 6329 | 673348 | 39492758320 | 1200544 | -14129 | 5890.0 | 5891.0 | 5915.0 | 5916.0 |
| 2156 | 2021-05-13 22:00:00 | rb2110 | 6302 | 6313 | 6197 | 6263 | 704679 | 41145794410 | 1218968 | 19062 | 5886.0 | 5890.0 | 5854.0 | 5855.0 |
| 2157 | 2021-05-13 23:00:00 | rb2110 | 6262 | 6287 | 6190 | 6190 | 419109 | 24418391700 | 1209274 | -12581 | 5853.0 | 5854.0 | 5784.0 | 5785.0 |
| 2158 | 2021-05-14 10:00:00 | rb2110 | 6190 | 6237 | 6158 | 6201 | 504943 | 29242530340 | 1212101 | 5384 | 5786.0 | 5788.0 | 5796.0 | 5798.0 |
| 2159 | 2021-05-14 11:00:00 | rb2110 | 6201 | 6204 | 6140 | 6143 | 336799 | 19398811190 | 1218646 | 7576 | 5796.0 | 5797.0 | 5741.0 | 5742.0 |
| 2160 | 2021-05-14 12:00:00 | rb2110 | 6143 | 6161 | 6035 | 6035 | 556406 | 31677969890 | 1200051 | -21044 | 5741.0 | 5742.0 | 0.0 | 5640.0 |
| 2161 | 2021-05-14 14:00:00 | rb2110 | 6035 | 6035 | 6035 | 6035 | 19120 | 1078368000 | 1189775 | -9039 | 0.0 | 5640.0 | 0.0 | 5640.0 |
| 2162 | 2021-05-14 15:00:00 | rb2110 | 6035 | 6105 | 6035 | 6036 | 588481 | 33324175680 | 1147003 | -41801 | 0.0 | 5640.0 | 5641.0 | 5643.0 |
| 2163 | 2021-05-14 22:00:00 | rb2110 | 6073 | 6109 | 6036 | 6087 | 564668 | 32072514570 | 1149671 | 809 | 5674.0 | 5676.0 | 5688.0 | 5689.0 |
| 2164 | 2021-05-14 23:00:00 | rb2110 | 6087 | 6091 | 5946 | 5963 | 731909 | 41083340570 | 1172327 | 17420 | 5688.0 | 5689.0 | 5573.0 | 5574.0 |
| 2165 | 2021-05-17 10:00:00 | rb2110 | 6022 | 6096 | 6022 | 6051 | 589803 | 33381635880 | 1156839 | -9617 | 5628.0 | 5632.0 | 5654.0 | 5656.0 |
| 2166 | 2021-05-17 11:00:00 | rb2110 | 6049 | 6072 | 6002 | 6047 | 307129 | 17339137260 | 1153715 | -3500 | 5654.0 | 5656.0 | 5652.0 | 5653.0 |
| 2167 | 2021-05-17 12:00:00 | rb2110 | 6047 | 6049 | 5983 | 5991 | 171837 | 9659434830 | 1158232 | 3034 | 5652.0 | 5653.0 | 5598.0 | 5599.0 |
| 2168 | 2021-05-17 14:00:00 | rb2110 | 5986 | 5986 | 5895 | 5901 | 411090 | 22824484450 | 1191746 | 35063 | 5594.0 | 5595.0 | 5514.0 | 5515.0 |
| 2169 | 2021-05-17 15:00:00 | rb2110 | 5900 | 6015 | 5896 | 5987 | 574739 | 31998698480 | 1159655 | -35637 | 5514.0 | 5515.0 | 5595.0 | 5596.0 |
| 2170 | 2021-05-17 22:00:00 | rb2110 | 5992 | 6042 | 5966 | 6020 | 523013 | 29347056690 | 1169775 | 13846 | 5598.0 | 5600.0 | 5625.0 | 5626.0 |
| 2171 | 2021-05-17 23:00:00 | rb2110 | 6020 | 6021 | 5986 | 6010 | 202661 | 11368327060 | 1164564 | -7991 | 5626.0 | 5627.0 | 5616.0 | 5617.0 |
| 2172 | 2021-05-18 10:00:00 | rb2110 | 6014 | 6077 | 6014 | 6031 | 433146 | 24500224070 | 1148596 | -14163 | 5621.0 | 5622.0 | 5636.0 | 5637.0 |
| 2173 | 2021-05-18 11:00:00 | rb2110 | 6030 | 6056 | 5975 | 6008 | 253772 | 14264694500 | 1148945 | 1583 | 5636.0 | 5637.0 | 5614.0 | 5615.0 |
| 2174 | 2021-05-18 12:00:00 | rb2110 | 6008 | 6022 | 5982 | 6013 | 134214 | 7526016450 | 1156071 | 6973 | 5614.0 | 5615.0 | 5619.0 | 5620.0 |
| 2175 | 2021-05-18 14:00:00 | rb2110 | 6011 | 6023 | 5971 | 5996 | 137250 | 7688642410 | 1171049 | 14357 | 5617.0 | 5618.0 | 5604.0 | 5605.0 |
| 2176 | 2021-05-18 15:00:00 | rb2110 | 5996 | 6017 | 5981 | 6002 | 216218 | 12121911870 | 1174992 | 2950 | 5604.0 | 5606.0 | 5610.0 | 5611.0 |
| 2177 | 2021-05-18 22:00:00 | rb2110 | 5990 | 5990 | 5944 | 5969 | 405408 | 22610325880 | 1210406 | 33406 | 5597.0 | 5598.0 | 5578.0 | 5579.0 |
| 2178 | 2021-05-18 23:00:00 | rb2110 | 5968 | 5975 | 5903 | 5906 | 352229 | 19535158640 | 1218111 | 5462 | 5578.0 | 5579.0 | 5519.0 | 5520.0 |
| 2179 | 2021-05-19 10:00:00 | rb2110 | 5901 | 5934 | 5848 | 5855 | 490874 | 27026163090 | 1227086 | 11686 | 5514.0 | 5515.0 | 5471.0 | 5472.0 |
| 2180 | 2021-05-19 11:00:00 | rb2110 | 5853 | 5858 | 5783 | 5789 | 474138 | 25791206630 | 1233290 | 7576 | 5469.0 | 5470.0 | 5410.0 | 5411.0 |
| 2181 | 2021-05-19 12:00:00 | rb2110 | 5788 | 5816 | 5750 | 5752 | 246223 | 13317798900 | 1238539 | 3143 | 5411.0 | 5413.0 | 5376.0 | 5377.0 |
| 2182 | 2021-05-19 14:00:00 | rb2110 | 5752 | 5765 | 5704 | 5758 | 373263 | 19997084250 | 1223407 | -15653 | 5370.0 | 5376.0 | 5381.0 | 5382.0 |
| 2183 | 2021-05-19 15:00:00 | rb2110 | 5757 | 5771 | 5657 | 5680 | 660535 | 35198251180 | 1214713 | -12485 | 5381.0 | 5382.0 | 5309.0 | 5310.0 |
| 2184 | 2021-05-19 22:00:00 | rb2110 | 5563 | 5601 | 5492 | 5536 | 874523 | 45362536150 | 1223554 | 13717 | 5195.0 | 5199.0 | 5173.0 | 5174.0 |
| 2185 | 2021-05-19 23:00:00 | rb2110 | 5535 | 5535 | 5382 | 5413 | 788336 | 40268995350 | 1212281 | -16591 | 5172.0 | 5173.0 | 5058.0 | 5059.0 |
| 2186 | 2021-05-20 10:00:00 | rb2110 | 5432 | 5476 | 5360 | 5435 | 627030 | 31777273270 | 1199440 | -7196 | 5077.0 | 5080.0 | 5080.0 | 5081.0 |
| 2187 | 2021-05-20 11:00:00 | rb2110 | 5436 | 5527 | 5430 | 5510 | 346789 | 17756424550 | 1192349 | -8615 | 5080.0 | 5081.0 | 5150.0 | 5151.0 |
| 2188 | 2021-05-20 12:00:00 | rb2110 | 5511 | 5528 | 5493 | 5497 | 189791 | 9774757380 | 1187463 | -4999 | 5150.0 | 5151.0 | 5137.0 | 5138.0 |
| 2189 | 2021-05-20 14:00:00 | rb2110 | 5522 | 5642 | 5522 | 5593 | 474595 | 24839933940 | 1164700 | -19628 | 5161.0 | 5162.0 | 5225.0 | 5227.0 |
| 2190 | 2021-05-20 15:00:00 | rb2110 | 5592 | 5599 | 5533 | 5549 | 403250 | 20994787950 | 1164389 | -4366 | 5224.0 | 5226.0 | 5186.0 | 5187.0 |
| 2191 | 2021-05-20 22:00:00 | rb2110 | 5550 | 5604 | 5490 | 5507 | 581399 | 30124823880 | 1145215 | -17753 | 5187.0 | 5188.0 | 5146.0 | 5147.0 |
| 2192 | 2021-05-20 23:00:00 | rb2110 | 5505 | 5550 | 5459 | 5547 | 470145 | 24178190810 | 1123961 | -24340 | 5145.0 | 5146.0 | 5185.0 | 5186.0 |
| 2193 | 2021-05-21 10:00:00 | rb2110 | 5547 | 5561 | 5500 | 5506 | 337991 | 17465042700 | 1138024 | 17531 | 5184.0 | 5185.0 | 5145.0 | 5147.0 |
| 2194 | 2021-05-21 11:00:00 | rb2110 | 5505 | 5537 | 5482 | 5529 | 193284 | 9956284760 | 1147794 | 8913 | 5145.0 | 5146.0 | 5168.0 | 5169.0 |
| 2195 | 2021-05-21 12:00:00 | rb2110 | 5531 | 5542 | 5505 | 5526 | 101158 | 5222066220 | 1144111 | -4223 | 5168.0 | 5169.0 | 5165.0 | 5166.0 |
| 2196 | 2021-05-21 14:00:00 | rb2110 | 5537 | 5568 | 5500 | 5503 | 232605 | 12022215690 | 1150054 | 3916 | 5170.0 | 5175.0 | 5143.0 | 5144.0 |
| 2197 | 2021-05-21 15:00:00 | rb2110 | 5503 | 5519 | 5462 | 5470 | 364203 | 18686599920 | 1134244 | -13408 | 5142.0 | 5143.0 | 5112.0 | 5113.0 |
| 2198 | 2021-05-21 22:00:00 | rb2110 | 5457 | 5482 | 5341 | 5370 | 802403 | 40543599740 | 1172618 | 38282 | 5100.0 | 5105.0 | 5018.0 | 5019.0 |
| 2199 | 2021-05-21 23:00:00 | rb2110 | 5368 | 5378 | 5176 | 5227 | 915089 | 45180968910 | 1175957 | -11393 | 5017.0 | 5018.0 | 4885.0 | 4886.0 |
| 2200 | 2021-05-24 10:00:00 | rb2110 | 5249 | 5339 | 5144 | 5287 | 1057796 | 51867901970 | 1156725 | -4084 | 4906.0 | 4914.0 | 4941.0 | 4942.0 |
| 2201 | 2021-05-24 11:00:00 | rb2110 | 5288 | 5310 | 5235 | 5255 | 338042 | 16672290160 | 1168142 | 10100 | 4941.0 | 4942.0 | 4911.0 | 4912.0 |
| 2202 | 2021-05-24 12:00:00 | rb2110 | 5255 | 5296 | 5250 | 5296 | 138151 | 6806521470 | 1168501 | -862 | 4910.0 | 4911.0 | 4950.0 | 4951.0 |
| 2203 | 2021-05-24 14:00:00 | rb2110 | 5296 | 5299 | 5231 | 5258 | 216097 | 10626042070 | 1184659 | 17028 | 4948.0 | 4950.0 | 4914.0 | 4915.0 |
| 2204 | 2021-05-24 15:00:00 | rb2110 | 5258 | 5358 | 5246 | 5322 | 564211 | 28023092700 | 1172935 | -12207 | 4913.0 | 4914.0 | 4974.0 | 4975.0 |
| 2205 | 2021-05-24 22:00:00 | rb2110 | 5325 | 5375 | 5314 | 5356 | 528406 | 26415559680 | 1174491 | 928 | 4977.0 | 4979.0 | 5006.0 | 5007.0 |
| 2206 | 2021-05-24 23:00:00 | rb2110 | 5357 | 5368 | 5279 | 5317 | 457774 | 22749472740 | 1150025 | -30867 | 5006.0 | 5007.0 | 4969.0 | 4970.0 |
| 2207 | 2021-05-25 10:00:00 | rb2110 | 5332 | 5365 | 5276 | 5289 | 412888 | 20518422590 | 1146327 | 3533 | 4983.0 | 4986.0 | 4942.0 | 4943.0 |
| 2208 | 2021-05-25 11:00:00 | rb2110 | 5288 | 5350 | 5255 | 5334 | 383609 | 19011056560 | 1139569 | -7309 | 4942.0 | 4943.0 | 4985.0 | 4986.0 |
| 2209 | 2021-05-25 12:00:00 | rb2110 | 5336 | 5345 | 5288 | 5309 | 197185 | 9787409150 | 1140674 | 944 | 4984.0 | 4987.0 | 4963.0 | 4964.0 |
| 2210 | 2021-05-25 14:00:00 | rb2110 | 5320 | 5329 | 5277 | 5283 | 154290 | 7635787350 | 1149507 | 9615 | 4972.0 | 4973.0 | 4938.0 | 4939.0 |
| 2211 | 2021-05-25 15:00:00 | rb2110 | 5284 | 5298 | 5244 | 5263 | 320224 | 15786124270 | 1171762 | 20150 | 4938.0 | 4939.0 | 4918.0 | 4919.0 |
| 2212 | 2021-05-25 22:00:00 | rb2110 | 5228 | 5228 | 5150 | 5177 | 817329 | 39583512360 | 1199282 | 28583 | 4885.0 | 4886.0 | 4839.0 | 4840.0 |
| 2213 | 2021-05-25 23:00:00 | rb2110 | 5176 | 5244 | 5176 | 5222 | 507577 | 24745803890 | 1172165 | -30483 | 4838.0 | 4839.0 | 4881.0 | 4882.0 |
| 2214 | 2021-05-26 10:00:00 | rb2110 | 5222 | 5236 | 5167 | 5188 | 362873 | 17621633150 | 1183126 | 14998 | 4880.0 | 4881.0 | 4848.0 | 4849.0 |
| 2215 | 2021-05-26 11:00:00 | rb2110 | 5187 | 5220 | 5171 | 5173 | 230650 | 11191062100 | 1191113 | 8350 | 4848.0 | 4849.0 | 4836.0 | 4837.0 |
| 2216 | 2021-05-26 12:00:00 | rb2110 | 5175 | 5196 | 5137 | 5151 | 346341 | 16709361170 | 1221918 | 30327 | 4836.0 | 4837.0 | 4814.0 | 4817.0 |
| 2217 | 2021-05-26 14:00:00 | rb2110 | 5146 | 5146 | 5095 | 5106 | 425972 | 20355946570 | 1256755 | 33823 | 4804.0 | 4808.0 | 4772.0 | 4773.0 |
| 2218 | 2021-05-26 15:00:00 | rb2110 | 5105 | 5111 | 4987 | 4993 | 935861 | 44116606640 | 1296550 | 36236 | 4771.0 | 4772.0 | 4664.0 | 4667.0 |
| 2219 | 2021-05-26 22:00:00 | rb2110 | 4971 | 5022 | 4951 | 5022 | 780971 | 36421217550 | 1304699 | 12541 | 4643.0 | 4646.0 | 4693.0 | 4694.0 |
| 2220 | 2021-05-26 23:00:00 | rb2110 | 5023 | 5066 | 5002 | 5023 | 563051 | 26490526120 | 1247049 | -60667 | 4693.0 | 4694.0 | 4695.0 | 4696.0 |
| 2221 | 2021-05-27 10:00:00 | rb2110 | 5042 | 5094 | 5042 | 5072 | 516766 | 24482656460 | 1228430 | -15148 | 4705.0 | 4710.0 | 4740.0 | 4741.0 |
| 2222 | 2021-05-27 11:00:00 | rb2110 | 5074 | 5118 | 5059 | 5115 | 296246 | 14096638310 | 1217493 | -10474 | 4741.0 | 4742.0 | 4781.0 | 4782.0 |
| 2223 | 2021-05-27 12:00:00 | rb2110 | 5115 | 5122 | 5092 | 5120 | 139142 | 6642353060 | 1206687 | -11836 | 4780.0 | 4783.0 | 4785.0 | 4786.0 |
| 2224 | 2021-05-27 14:00:00 | rb2110 | 5122 | 5185 | 5112 | 5173 | 442913 | 21335150640 | 1207098 | 955 | 4786.0 | 4787.0 | 4836.0 | 4837.0 |
| 2225 | 2021-05-27 15:00:00 | rb2110 | 5175 | 5187 | 5139 | 5154 | 445195 | 21486549930 | 1183936 | -29361 | 4836.0 | 4837.0 | 4816.0 | 4817.0 |
| 2226 | 2021-05-27 22:00:00 | rb2110 | 5184 | 5294 | 5184 | 5290 | 870399 | 42671618580 | 1159567 | -16853 | 4845.0 | 4846.0 | 4943.0 | 4944.0 |
| 2227 | 2021-05-27 23:00:00 | rb2110 | 5290 | 5324 | 5268 | 5316 | 513137 | 25420435040 | 1132748 | -32173 | 4944.0 | 4946.0 | 4968.0 | 4969.0 |
| 2228 | 2021-05-28 10:00:00 | rb2110 | 5322 | 5353 | 5207 | 5220 | 767253 | 37833553620 | 1138435 | 9679 | 4974.0 | 4976.0 | 4878.0 | 4879.0 |
| 2229 | 2021-05-28 11:00:00 | rb2110 | 5220 | 5261 | 5218 | 5233 | 296538 | 14521821050 | 1135209 | -1060 | 4877.0 | 4879.0 | 4890.0 | 4891.0 |
| 2230 | 2021-05-28 12:00:00 | rb2110 | 5233 | 5253 | 5212 | 5245 | 141599 | 6923543220 | 1139217 | 3123 | 4890.0 | 4891.0 | 4902.0 | 4903.0 |
| 2231 | 2021-05-28 14:00:00 | rb2110 | 5236 | 5248 | 5179 | 5191 | 275760 | 13423015860 | 1150158 | 12404 | 4893.0 | 4894.0 | 4852.0 | 4853.0 |
| 2232 | 2021-05-28 15:00:00 | rb2110 | 5189 | 5280 | 5158 | 5278 | 560891 | 27319956030 | 1152556 | -1515 | 4850.0 | 4852.0 | 4933.0 | 4935.0 |
| 2233 | 2021-05-28 22:00:00 | rb2110 | 5258 | 5354 | 5230 | 5345 | 837025 | 41511049030 | 1124384 | -23373 | 4911.0 | 4914.0 | 4996.0 | 4997.0 |
| 2234 | 2021-05-28 23:00:00 | rb2110 | 5347 | 5410 | 5330 | 5405 | 509973 | 25561833820 | 1094849 | -36134 | 4997.0 | 4998.0 | 5052.0 | 5053.0 |
| 2235 | 2021-05-31 10:00:00 | rb2110 | 5461 | 5491 | 5414 | 5441 | 819782 | 41747663610 | 1060054 | -28317 | 5104.0 | 5108.0 | 5085.0 | 5086.0 |
| 2236 | 2021-05-31 11:00:00 | rb2110 | 5439 | 5478 | 5359 | 5374 | 494978 | 25025244720 | 1058508 | -4755 | 5082.0 | 5083.0 | 5022.0 | 5023.0 |
| 2237 | 2021-05-31 12:00:00 | rb2110 | 5374 | 5406 | 5349 | 5389 | 245345 | 12326432450 | 1071941 | 15697 | 5022.0 | 5023.0 | 5037.0 | 5038.0 |
| 2238 | 2021-05-31 14:00:00 | rb2110 | 5389 | 5420 | 5354 | 5417 | 219109 | 11022489750 | 1092469 | 21567 | 5036.0 | 5037.0 | 5062.0 | 5063.0 |
| 2239 | 2021-05-31 15:00:00 | rb2110 | 5419 | 5439 | 5367 | 5379 | 462242 | 23341765390 | 1100117 | 3421 | 5064.0 | 5065.0 | 5027.0 | 5028.0 |
| 2240 | 2021-05-31 22:00:00 | rb2110 | 5319 | 5319 | 5189 | 5273 | 1038942 | 50972636930 | 1078933 | -17825 | 4970.0 | 4971.0 | 4927.0 | 4928.0 |
| 2241 | 2021-05-31 23:00:00 | rb2110 | 5273 | 5340 | 5271 | 5306 | 482600 | 23942428200 | 1057869 | -27247 | 4927.0 | 4928.0 | 4958.0 | 4959.0 |
| 2242 | 2021-06-01 10:00:00 | rb2110 | 5307 | 5323 | 5262 | 5288 | 372344 | 18416660670 | 1082677 | 30526 | 4956.0 | 4960.0 | 4942.0 | 4943.0 |
| 2243 | 2021-06-01 11:00:00 | rb2110 | 5288 | 5310 | 5251 | 5298 | 256457 | 12668125450 | 1078312 | -4489 | 4942.0 | 4943.0 | 4951.0 | 4952.0 |
| 2244 | 2021-06-01 12:00:00 | rb2110 | 5299 | 5348 | 5296 | 5348 | 196529 | 9775773840 | 1083878 | 4823 | 4951.0 | 4953.0 | 4997.0 | 4998.0 |
| 2245 | 2021-06-01 14:00:00 | rb2110 | 5350 | 5426 | 5350 | 5417 | 398643 | 20090445590 | 1094422 | 10386 | 5000.0 | 5005.0 | 5064.0 | 5065.0 |
| 2246 | 2021-06-01 15:00:00 | rb2110 | 5419 | 5491 | 5418 | 5487 | 640604 | 32667926120 | 1079817 | -17159 | 5063.0 | 5065.0 | 5127.0 | 5128.0 |
| 2247 | 2021-06-01 22:00:00 | rb2110 | 5476 | 5507 | 5421 | 5464 | 698352 | 35673349830 | 1046630 | -28950 | 5113.0 | 5116.0 | 5106.0 | 5107.0 |
| 2248 | 2021-06-01 23:00:00 | rb2110 | 5463 | 5465 | 5381 | 5420 | 480620 | 24339645520 | 1036491 | -14193 | 5105.0 | 5106.0 | 5066.0 | 5067.0 |
| 2249 | 2021-06-02 10:00:00 | rb2110 | 5414 | 5439 | 5378 | 5412 | 328163 | 16590022990 | 1042454 | 9837 | 5059.0 | 5060.0 | 5058.0 | 5059.0 |
| 2250 | 2021-06-02 11:00:00 | rb2110 | 5413 | 5451 | 5401 | 5404 | 204069 | 10350431800 | 1045786 | 3135 | 5059.0 | 5060.0 | 5051.0 | 5052.0 |
| 2251 | 2021-06-02 12:00:00 | rb2110 | 5403 | 5414 | 5363 | 5363 | 152905 | 7706556470 | 1049180 | 3047 | 5050.0 | 5051.0 | 5012.0 | 5013.0 |
| 2252 | 2021-06-02 14:00:00 | rb2110 | 5360 | 5404 | 5339 | 5385 | 258178 | 12965339250 | 1059843 | 11170 | 5008.0 | 5010.0 | 5032.0 | 5033.0 |
| 2253 | 2021-06-02 15:00:00 | rb2110 | 5385 | 5400 | 5325 | 5352 | 410874 | 20591658670 | 1067038 | 5308 | 5032.0 | 5033.0 | 5000.0 | 5002.0 |
| 2254 | 2021-06-02 22:00:00 | rb2110 | 5333 | 5416 | 5321 | 5351 | 639626 | 32116657330 | 1066304 | 325 | 4984.0 | 4988.0 | 5000.0 | 5001.0 |
| 2255 | 2021-06-02 23:00:00 | rb2110 | 5349 | 5397 | 5339 | 5385 | 326279 | 16380797580 | 1063069 | -6445 | 4999.0 | 5000.0 | 5032.0 | 5033.0 |
| 2256 | 2021-06-03 10:00:00 | rb2110 | 5374 | 5447 | 5374 | 5430 | 401837 | 20372754430 | 1080946 | 21103 | 5023.0 | 5037.0 | 5074.0 | 5075.0 |
| 2257 | 2021-06-03 11:00:00 | rb2110 | 5430 | 5510 | 5410 | 5494 | 397544 | 20326475320 | 1088958 | 9234 | 5075.0 | 5076.0 | 5135.0 | 5136.0 |
| 2258 | 2021-06-03 12:00:00 | rb2110 | 5498 | 5548 | 5465 | 5497 | 366042 | 18866712550 | 1088429 | -4271 | 5139.0 | 5140.0 | 5138.0 | 5139.0 |
| 2259 | 2021-06-03 14:00:00 | rb2110 | 5502 | 5551 | 5502 | 5536 | 260327 | 13458638250 | 1112324 | 27081 | 5141.0 | 5142.0 | 5174.0 | 5175.0 |
| 2260 | 2021-06-03 15:00:00 | rb2110 | 5537 | 5544 | 5485 | 5508 | 403548 | 20774724950 | 1106647 | -10045 | 5174.0 | 5175.0 | 5148.0 | 5149.0 |
| 2261 | 2021-06-03 22:00:00 | rb2110 | 5515 | 5615 | 5488 | 5519 | 944665 | 49002630370 | 1072697 | -28882 | 5154.0 | 5158.0 | 5157.0 | 5158.0 |
| 2262 | 2021-06-03 23:00:00 | rb2110 | 5519 | 5525 | 5470 | 5489 | 423499 | 21774086310 | 1064921 | -11210 | 5157.0 | 5158.0 | 5129.0 | 5130.0 |
| 2263 | 2021-06-04 10:00:00 | rb2110 | 5489 | 5523 | 5450 | 5481 | 403191 | 20671235500 | 1066550 | 6947 | 5126.0 | 5130.0 | 5124.0 | 5125.0 |
| 2264 | 2021-06-04 11:00:00 | rb2110 | 5482 | 5561 | 5471 | 5548 | 278653 | 14369550890 | 1100620 | 34477 | 5124.0 | 5125.0 | 5185.0 | 5186.0 |
| 2265 | 2021-06-04 12:00:00 | rb2110 | 5550 | 5599 | 5546 | 5595 | 244743 | 12736851160 | 1134460 | 34213 | 5186.0 | 5187.0 | 5229.0 | 5230.0 |
| 2266 | 2021-06-04 14:00:00 | rb2110 | 5603 | 5643 | 5557 | 5568 | 351086 | 18375986120 | 1168946 | 33727 | 5237.0 | 5238.0 | 5203.0 | 5204.0 |
| 2267 | 2021-06-04 15:00:00 | rb2110 | 5568 | 5590 | 5513 | 5520 | 444341 | 23012941950 | 1170211 | -3849 | 5203.0 | 5204.0 | 5159.0 | 5160.0 |
| 2268 | 2021-06-04 22:00:00 | rb2110 | 5539 | 5581 | 5525 | 5551 | 455007 | 23621530900 | 1131620 | -31880 | 5176.0 | 5178.0 | 5188.0 | 5189.0 |
| 2269 | 2021-06-04 23:00:00 | rb2110 | 5552 | 5566 | 5524 | 5552 | 224141 | 11621340220 | 1108288 | -27274 | 5188.0 | 5189.0 | 5189.0 | 5190.0 |
| 2270 | 2021-06-07 10:00:00 | rb2110 | 5552 | 5552 | 5440 | 5466 | 607625 | 31111035770 | 1107270 | 2147 | 5181.0 | 5189.0 | 5109.0 | 5110.0 |
| 2271 | 2021-06-07 11:00:00 | rb2110 | 5466 | 5483 | 5387 | 5401 | 324435 | 16458831200 | 1123134 | 16565 | 5109.0 | 5110.0 | 5046.0 | 5047.0 |
| 2272 | 2021-06-07 12:00:00 | rb2110 | 5399 | 5409 | 5367 | 5373 | 249120 | 12539695990 | 1137000 | 13801 | 5047.0 | 5048.0 | 5022.0 | 5023.0 |
| 2273 | 2021-06-07 14:00:00 | rb2110 | 5370 | 5387 | 5350 | 5362 | 218900 | 10975169600 | 1159465 | 22413 | 5017.0 | 5019.0 | 5010.0 | 5011.0 |
| 2274 | 2021-06-07 15:00:00 | rb2110 | 5360 | 5382 | 5302 | 5306 | 413013 | 20616371060 | 1192439 | 31206 | 5010.0 | 5011.0 | 4958.0 | 4959.0 |
| 2275 | 2021-06-07 22:00:00 | rb2110 | 5295 | 5349 | 5291 | 5329 | 437473 | 21739437320 | 1176542 | -14864 | 4948.0 | 4949.0 | 4980.0 | 4981.0 |
| 2276 | 2021-06-07 23:00:00 | rb2110 | 5328 | 5342 | 5299 | 5327 | 226613 | 11263999150 | 1152262 | -27203 | 4980.0 | 4981.0 | 4976.0 | 4979.0 |
| 2277 | 2021-06-08 10:00:00 | rb2110 | 5327 | 5371 | 5287 | 5293 | 406782 | 20278165690 | 1132320 | -14827 | 4976.0 | 4979.0 | 4946.0 | 4947.0 |
| 2278 | 2021-06-08 11:00:00 | rb2110 | 5292 | 5323 | 5246 | 5264 | 329906 | 16279794380 | 1153842 | 19304 | 4946.0 | 4947.0 | 4920.0 | 4922.0 |
| 2279 | 2021-06-08 12:00:00 | rb2110 | 5264 | 5318 | 5251 | 5317 | 177937 | 8779756310 | 1148314 | -5215 | 4920.0 | 4921.0 | 4969.0 | 4970.0 |
| 2280 | 2021-06-08 14:00:00 | rb2110 | 5320 | 5353 | 5310 | 5335 | 272078 | 13555809360 | 1148011 | -1071 | 4972.0 | 4973.0 | 4986.0 | 4987.0 |
| 2281 | 2021-06-08 15:00:00 | rb2110 | 5337 | 5369 | 5312 | 5354 | 335977 | 16789412550 | 1160520 | 11723 | 4987.0 | 4988.0 | 5003.0 | 5004.0 |
| 2282 | 2021-06-08 22:00:00 | rb2110 | 5362 | 5397 | 5327 | 5335 | 447630 | 22435441870 | 1123453 | -36136 | 5011.0 | 5012.0 | 4985.0 | 4987.0 |
| 2283 | 2021-06-08 23:00:00 | rb2110 | 5336 | 5372 | 5333 | 5365 | 228049 | 11412252740 | 1104955 | -20670 | 4985.0 | 4987.0 | 5014.0 | 5015.0 |
| 2284 | 2021-06-09 10:00:00 | rb2110 | 5376 | 5409 | 5356 | 5365 | 319595 | 16093115880 | 1082489 | -19906 | 5026.0 | 5027.0 | 5013.0 | 5014.0 |
| 2285 | 2021-06-09 11:00:00 | rb2110 | 5364 | 5399 | 5354 | 5396 | 138513 | 6967871470 | 1088826 | 5970 | 5013.0 | 5014.0 | 5043.0 | 5044.0 |
| 2286 | 2021-06-09 12:00:00 | rb2110 | 5398 | 5457 | 5390 | 5454 | 227993 | 11569167890 | 1087617 | -640 | 5043.0 | 5045.0 | 5097.0 | 5099.0 |
| 2287 | 2021-06-09 14:00:00 | rb2110 | 5443 | 5443 | 5385 | 5413 | 260471 | 13159282490 | 1106893 | 17801 | 5085.0 | 5087.0 | 5059.0 | 5060.0 |
| 2288 | 2021-06-09 15:00:00 | rb2110 | 5414 | 5414 | 5368 | 5387 | 273965 | 13802805310 | 1116654 | 9540 | 5060.0 | 5061.0 | 5035.0 | 5036.0 |
| 2289 | 2021-06-09 22:00:00 | rb2110 | 5394 | 5461 | 5390 | 5444 | 442926 | 22487045900 | 1117976 | 1003 | 5041.0 | 5042.0 | 5088.0 | 5089.0 |
| 2290 | 2021-06-09 23:00:00 | rb2110 | 5445 | 5455 | 5405 | 5443 | 343899 | 17452659490 | 1092557 | -26054 | 5088.0 | 5089.0 | 5086.0 | 5087.0 |
| 2291 | 2021-06-10 10:00:00 | rb2110 | 5446 | 5512 | 5446 | 5487 | 545883 | 28006709520 | 1170110 | 80477 | 5090.0 | 5091.0 | 5128.0 | 5130.0 |
| 2292 | 2021-06-10 11:00:00 | rb2110 | 5489 | 5564 | 5476 | 5563 | 372614 | 19273695540 | 1235908 | 66540 | 5129.0 | 5130.0 | 5198.0 | 5199.0 |
| 2293 | 2021-06-10 12:00:00 | rb2110 | 5563 | 5566 | 5529 | 5529 | 177790 | 9219441070 | 1258695 | 19132 | 5198.0 | 5199.0 | 5167.0 | 5168.0 |
| 2294 | 2021-06-10 14:00:00 | rb2110 | 5520 | 5535 | 5505 | 5521 | 189734 | 9792413410 | 1269868 | 13414 | 5158.0 | 5159.0 | 5160.0 | 5161.0 |
| 2295 | 2021-06-10 15:00:00 | rb2110 | 5523 | 5557 | 5506 | 5529 | 312180 | 16134172080 | 1283738 | 12329 | 5161.0 | 5162.0 | 5168.0 | 5170.0 |
| 2296 | 2021-06-10 22:00:00 | rb2110 | 5553 | 5610 | 5553 | 5595 | 490111 | 25593825360 | 1261580 | -20614 | 5185.0 | 5190.0 | 5229.0 | 5230.0 |
| 2297 | 2021-06-10 23:00:00 | rb2110 | 5595 | 5617 | 5571 | 5600 | 287148 | 15025455360 | 1238597 | -25931 | 5229.0 | 5231.0 | 5234.0 | 5236.0 |
| 2298 | 2021-06-11 10:00:00 | rb2110 | 5596 | 5619 | 5561 | 5565 | 257718 | 13456211010 | 1224342 | -9852 | 5229.0 | 5230.0 | 5200.0 | 5201.0 |
| 2299 | 2021-06-11 11:00:00 | rb2110 | 5565 | 5628 | 5550 | 5610 | 293437 | 15347871150 | 1222149 | -3385 | 5200.0 | 5201.0 | 5242.0 | 5243.0 |
| 2300 | 2021-06-11 12:00:00 | rb2110 | 5611 | 5651 | 5610 | 5648 | 169212 | 8909001790 | 1230878 | 8145 | 5243.0 | 5244.0 | 5279.0 | 5280.0 |
| 2301 | 2021-06-11 14:00:00 | rb2110 | 5649 | 5655 | 5630 | 5644 | 141336 | 7454317930 | 1232751 | 2696 | 5278.0 | 5280.0 | 5275.0 | 5276.0 |
| 2302 | 2021-06-11 15:00:00 | rb2110 | 5647 | 5701 | 5643 | 5694 | 389952 | 20645717180 | 1212942 | -22377 | 5277.0 | 5278.0 | 5321.0 | 5322.0 |
| 2303 | 2021-06-15 10:00:00 | rb2110 | 5574 | 5590 | 5469 | 5542 | 829117 | 42803567210 | 1120397 | -91682 | 5210.0 | 5219.0 | 5179.0 | 5180.0 |
| 2304 | 2021-06-15 11:00:00 | rb2110 | 5542 | 5551 | 5473 | 5479 | 265503 | 13665939760 | 1126962 | 8301 | 5180.0 | 5181.0 | 5121.0 | 5122.0 |
| 2305 | 2021-06-15 12:00:00 | rb2110 | 5478 | 5509 | 5475 | 5489 | 122018 | 6259324760 | 1128483 | 776 | 5120.0 | 5121.0 | 5127.0 | 5130.0 |
| 2306 | 2021-06-15 14:00:00 | rb2110 | 5505 | 5536 | 5494 | 5536 | 163001 | 8407019160 | 1127306 | -95 | 5141.0 | 5145.0 | 5173.0 | 5174.0 |
| 2307 | 2021-06-15 15:00:00 | rb2110 | 5535 | 5593 | 5527 | 5529 | 377698 | 19631978190 | 1136722 | 7675 | 5173.0 | 5174.0 | 5167.0 | 5168.0 |
| 2308 | 2021-06-15 22:00:00 | rb2110 | 5526 | 5548 | 5506 | 5525 | 307568 | 15880249500 | 1123398 | -11711 | 5164.0 | 5165.0 | 5163.0 | 5164.0 |
| 2309 | 2021-06-15 23:00:00 | rb2110 | 5525 | 5525 | 5463 | 5489 | 290088 | 14890145250 | 1108311 | -17967 | 5162.0 | 5164.0 | 5130.0 | 5132.0 |
| 2310 | 2021-06-16 10:00:00 | rb2110 | 5491 | 5517 | 5464 | 5504 | 256055 | 13141097050 | 1092519 | -12714 | 5130.0 | 5131.0 | 5144.0 | 5145.0 |
| 2311 | 2021-06-16 11:00:00 | rb2110 | 5504 | 5513 | 5425 | 5444 | 304356 | 15498726330 | 1099701 | 7083 | 5144.0 | 5145.0 | 5087.0 | 5088.0 |
| 2312 | 2021-06-16 12:00:00 | rb2110 | 5443 | 5444 | 5386 | 5386 | 217044 | 10982179330 | 1107386 | 6786 | 5087.0 | 5088.0 | 5033.0 | 5034.0 |
| 2313 | 2021-06-16 14:00:00 | rb2110 | 5384 | 5397 | 5352 | 5366 | 300506 | 15086590640 | 1151430 | 45591 | 5031.0 | 5032.0 | 5014.0 | 5015.0 |
| 2314 | 2021-06-16 15:00:00 | rb2110 | 5366 | 5386 | 5345 | 5365 | 287770 | 14427217360 | 1160743 | 6084 | 5013.0 | 5015.0 | 5014.0 | 5015.0 |
| 2315 | 2021-06-16 22:00:00 | rb2110 | 5357 | 5388 | 5321 | 5380 | 457344 | 22862074760 | 1127152 | -29289 | 5005.0 | 5007.0 | 5028.0 | 5029.0 |
| 2316 | 2021-06-16 23:00:00 | rb2110 | 5379 | 5451 | 5379 | 5406 | 421194 | 21327845770 | 1088723 | -45279 | 5027.0 | 5028.0 | 5052.0 | 5053.0 |
| 2317 | 2021-06-17 10:00:00 | rb2110 | 5376 | 5430 | 5355 | 5400 | 374920 | 18899021850 | 1105424 | 22478 | 5020.0 | 5025.0 | 5047.0 | 5048.0 |
| 2318 | 2021-06-17 11:00:00 | rb2110 | 5400 | 5475 | 5394 | 5461 | 259389 | 13195190360 | 1118611 | 12945 | 5047.0 | 5048.0 | 5104.0 | 5105.0 |
| 2319 | 2021-06-17 12:00:00 | rb2110 | 5461 | 5463 | 5405 | 5411 | 178567 | 9058973590 | 1134906 | 16912 | 5103.0 | 5104.0 | 5056.0 | 5057.0 |
| 2320 | 2021-06-17 14:00:00 | rb2110 | 5405 | 5452 | 5398 | 5439 | 147467 | 7485165520 | 1147308 | 12378 | 5050.0 | 5052.0 | 5083.0 | 5084.0 |
| 2321 | 2021-06-17 15:00:00 | rb2110 | 5439 | 5471 | 5404 | 5458 | 329864 | 16770421450 | 1162282 | 12694 | 5083.0 | 5084.0 | 5101.0 | 5102.0 |
| 2322 | 2021-06-17 22:00:00 | rb2110 | 5444 | 5489 | 5430 | 5449 | 419345 | 21405491880 | 1120516 | -39653 | 5087.0 | 5089.0 | 5092.0 | 5093.0 |
| 2323 | 2021-06-17 23:00:00 | rb2110 | 5448 | 5460 | 5417 | 5437 | 353415 | 17969510340 | 1090627 | -31340 | 5091.0 | 5092.0 | 5081.0 | 5082.0 |
| 2324 | 2021-06-18 10:00:00 | rb2110 | 5427 | 5487 | 5368 | 5476 | 634916 | 32210947900 | 1128749 | 41402 | 5071.0 | 5072.0 | 5117.0 | 5118.0 |
| 2325 | 2021-06-18 11:00:00 | rb2110 | 5478 | 5521 | 5448 | 5516 | 389347 | 19987121750 | 1149119 | 20087 | 5119.0 | 5120.0 | 5154.0 | 5155.0 |
| 2326 | 2021-06-18 12:00:00 | rb2110 | 5516 | 5525 | 5490 | 5512 | 163225 | 8407079560 | 1169013 | 18692 | 5154.0 | 5155.0 | 5152.0 | 5153.0 |
| 2327 | 2021-06-18 14:00:00 | rb2110 | 5513 | 5538 | 5500 | 5532 | 179674 | 9268412830 | 1196283 | 26800 | 5151.0 | 5153.0 | 5168.0 | 5170.0 |
| 2328 | 2021-06-18 15:00:00 | rb2110 | 5534 | 5537 | 5408 | 5415 | 541169 | 27610014240 | 1164379 | -34002 | 5170.0 | 5172.0 | 5060.0 | 5061.0 |
| 2329 | 2021-06-18 22:00:00 | rb2110 | 5415 | 5442 | 5398 | 5401 | 293712 | 14878907160 | 1145854 | -16242 | 5061.0 | 5063.0 | 5048.0 | 5049.0 |
| 2330 | 2021-06-18 23:00:00 | rb2110 | 5400 | 5437 | 5391 | 5405 | 229524 | 11624805130 | 1127085 | -21059 | 5046.0 | 5048.0 | 5050.0 | 5053.0 |
| 2331 | 2021-06-21 10:00:00 | rb2110 | 5390 | 5393 | 5328 | 5351 | 532356 | 26636180200 | 1136804 | 13342 | 5030.0 | 5038.0 | 5000.0 | 5001.0 |
| 2332 | 2021-06-21 11:00:00 | rb2110 | 5349 | 5380 | 5339 | 5367 | 187459 | 9390231770 | 1138274 | 36 | 4999.0 | 5000.0 | 5016.0 | 5017.0 |
| 2333 | 2021-06-21 12:00:00 | rb2110 | 5367 | 5380 | 5347 | 5349 | 100590 | 5042356020 | 1136751 | -2046 | 5016.0 | 5017.0 | 4997.0 | 4999.0 |
| 2334 | 2021-06-21 14:00:00 | rb2110 | 5347 | 5347 | 5296 | 5297 | 316373 | 15723677740 | 1183350 | 49963 | 4996.0 | 4997.0 | 4950.0 | 4951.0 |
| 2335 | 2021-06-21 15:00:00 | rb2110 | 5298 | 5311 | 5228 | 5231 | 615488 | 30275481360 | 1236414 | 49130 | 4950.0 | 4952.0 | 4888.0 | 4889.0 |
| 2336 | 2021-06-21 22:00:00 | rb2110 | 5198 | 5215 | 5158 | 5194 | 544725 | 26381787350 | 1210476 | -23367 | 4857.0 | 4858.0 | 4853.0 | 4854.0 |
| 2337 | 2021-06-21 23:00:00 | rb2110 | 5192 | 5232 | 5185 | 5215 | 278159 | 13550319220 | 1197594 | -16257 | 4853.0 | 4854.0 | 4873.0 | 4874.0 |
| 2338 | 2021-06-22 10:00:00 | rb2110 | 5215 | 5243 | 5183 | 5214 | 274119 | 13361915580 | 1199337 | 3871 | 4874.0 | 4875.0 | 4871.0 | 4872.0 |
| 2339 | 2021-06-22 11:00:00 | rb2110 | 5212 | 5225 | 5174 | 5182 | 175971 | 8547185990 | 1218525 | 21179 | 4871.0 | 4872.0 | 4843.0 | 4844.0 |
| 2340 | 2021-06-22 12:00:00 | rb2110 | 5181 | 5237 | 5172 | 5215 | 168252 | 8190480240 | 1221930 | 1507 | 4842.0 | 4843.0 | 4873.0 | 4874.0 |
| 2341 | 2021-06-22 14:00:00 | rb2110 | 5211 | 5230 | 5206 | 5218 | 104954 | 5117622440 | 1229521 | 7847 | 4870.0 | 4875.0 | 4877.0 | 4878.0 |
| 2342 | 2021-06-22 15:00:00 | rb2110 | 5220 | 5253 | 5215 | 5227 | 279648 | 13675424310 | 1241835 | 10433 | 4878.0 | 4879.0 | 4884.0 | 4885.0 |
| 2343 | 2021-06-22 22:00:00 | rb2110 | 5214 | 5230 | 5190 | 5202 | 314980 | 15331169640 | 1240998 | 1940 | 4872.0 | 4875.0 | 4861.0 | 4862.0 |
| 2344 | 2021-06-22 23:00:00 | rb2110 | 5200 | 5242 | 5200 | 5211 | 206860 | 10093650800 | 1218870 | -24490 | 4860.0 | 4862.0 | 4870.0 | 4871.0 |
| 2345 | 2021-06-23 10:00:00 | rb2110 | 5211 | 5226 | 5186 | 5213 | 215717 | 10498907720 | 1218470 | 1848 | 4869.0 | 4870.0 | 4872.0 | 4873.0 |
| 2346 | 2021-06-23 11:00:00 | rb2110 | 5214 | 5268 | 5201 | 5267 | 266949 | 13074612170 | 1226264 | 7655 | 4873.0 | 4874.0 | 4922.0 | 4923.0 |
| 2347 | 2021-06-23 12:00:00 | rb2110 | 5268 | 5322 | 5268 | 5314 | 292274 | 14475684530 | 1214882 | -13601 | 4923.0 | 4924.0 | 4960.0 | 4965.0 |
| 2348 | 2021-06-23 14:00:00 | rb2110 | 5306 | 5312 | 5233 | 5240 | 278153 | 13689120880 | 1239334 | 26003 | 4950.0 | 4959.0 | 4895.0 | 4897.0 |
| 2349 | 2021-06-23 15:00:00 | rb2110 | 5238 | 5293 | 5219 | 5279 | 359553 | 17659090340 | 1245943 | 6570 | 4895.0 | 4896.0 | 4933.0 | 4934.0 |
| 2350 | 2021-06-23 22:00:00 | rb2110 | 5294 | 5372 | 5294 | 5340 | 524725 | 26214741810 | 1183269 | -61615 | 4947.0 | 4948.0 | 4991.0 | 4992.0 |
| 2351 | 2021-06-23 23:00:00 | rb2110 | 5341 | 5369 | 5323 | 5360 | 259002 | 12952621620 | 1163082 | -20974 | 4991.0 | 4992.0 | 5009.0 | 5010.0 |
| 2352 | 2021-06-24 10:00:00 | rb2110 | 5359 | 5367 | 5308 | 5322 | 304166 | 15169450180 | 1152887 | -8268 | 5004.0 | 5009.0 | 4973.0 | 4974.0 |
| 2353 | 2021-06-24 11:00:00 | rb2110 | 5324 | 5332 | 5287 | 5288 | 176221 | 8743033200 | 1161761 | 8315 | 4974.0 | 4976.0 | 4941.0 | 4942.0 |
| 2354 | 2021-06-24 12:00:00 | rb2110 | 5290 | 5317 | 5282 | 5282 | 100273 | 4967604900 | 1165314 | 6200 | 4942.0 | 4944.0 | 4936.0 | 4937.0 |
| 2355 | 2021-06-24 14:00:00 | rb2110 | 5281 | 5302 | 5256 | 5275 | 180273 | 8891394540 | 1189501 | 22676 | 4936.0 | 4941.0 | 4928.0 | 4930.0 |
| 2356 | 2021-06-24 15:00:00 | rb2110 | 5273 | 5313 | 5270 | 5278 | 223136 | 11039480930 | 1191409 | 604 | 4928.0 | 4929.0 | 4932.0 | 4933.0 |
| 2357 | 2021-06-24 22:00:00 | rb2110 | 5302 | 5356 | 5293 | 5348 | 389495 | 19389128140 | 1149339 | -40620 | 4955.0 | 4956.0 | 4997.0 | 4998.0 |
| 2358 | 2021-06-24 23:00:00 | rb2110 | 5349 | 5380 | 5340 | 5350 | 308699 | 15462511840 | 1106369 | -44884 | 4998.0 | 4999.0 | 5000.0 | 5002.0 |
| 2359 | 2021-06-25 10:00:00 | rb2110 | 5355 | 5389 | 5343 | 5366 | 252965 | 12690242500 | 1108851 | 4842 | 5005.0 | 5006.0 | 5014.0 | 5015.0 |
| 2360 | 2021-06-25 11:00:00 | rb2110 | 5367 | 5370 | 5329 | 5354 | 136553 | 6826043110 | 1117764 | 8805 | 5015.0 | 5016.0 | 5003.0 | 5005.0 |
| 2361 | 2021-06-25 12:00:00 | rb2110 | 5355 | 5397 | 5355 | 5381 | 152567 | 7671318220 | 1135474 | 17305 | 5005.0 | 5006.0 | 5028.0 | 5029.0 |
| 2362 | 2021-06-25 14:00:00 | rb2110 | 5383 | 5440 | 5375 | 5420 | 263482 | 13334325880 | 1165138 | 30604 | 5039.0 | 5040.0 | 5066.0 | 5067.0 |
| 2363 | 2021-06-25 15:00:00 | rb2110 | 5421 | 5443 | 5404 | 5420 | 267948 | 13588066750 | 1175997 | 7672 | 5066.0 | 5067.0 | 5066.0 | 5067.0 |
| 2364 | 2021-06-25 22:00:00 | rb2110 | 5431 | 5455 | 5421 | 5444 | 302301 | 15369023290 | 1163853 | -9607 | 5077.0 | 5078.0 | 5088.0 | 5089.0 |
| 2365 | 2021-06-25 23:00:00 | rb2110 | 5446 | 5451 | 5423 | 5444 | 165641 | 8421371830 | 1142829 | -24381 | 5088.0 | 5090.0 | 5088.0 | 5090.0 |
| 2366 | 2021-06-28 10:00:00 | rb2110 | 5433 | 5433 | 5356 | 5381 | 491082 | 24693503560 | 1129250 | -10558 | 5074.0 | 5078.0 | 5028.0 | 5029.0 |
| 2367 | 2021-06-28 11:00:00 | rb2110 | 5380 | 5456 | 5369 | 5446 | 292445 | 14819108120 | 1154034 | 24876 | 5028.0 | 5032.0 | 5090.0 | 5091.0 |
| 2368 | 2021-06-28 12:00:00 | rb2110 | 5447 | 5451 | 5416 | 5423 | 119353 | 6060094110 | 1170584 | 15625 | 5090.0 | 5091.0 | 5068.0 | 5069.0 |
| 2369 | 2021-06-28 14:00:00 | rb2110 | 5424 | 5440 | 5417 | 5418 | 70589 | 3583002660 | 1178973 | 9204 | 5068.0 | 5070.0 | 5064.0 | 5065.0 |
| 2370 | 2021-06-28 15:00:00 | rb2110 | 5419 | 5435 | 5402 | 5425 | 176050 | 8914556700 | 1175280 | -6912 | 5064.0 | 5065.0 | 5070.0 | 5071.0 |
| 2371 | 2021-06-28 22:00:00 | rb2110 | 5465 | 5518 | 5465 | 5512 | 430687 | 22128698420 | 1176472 | 4993 | 5107.0 | 5108.0 | 5151.0 | 5152.0 |
| 2372 | 2021-06-28 23:00:00 | rb2110 | 5513 | 5516 | 5496 | 5508 | 135299 | 6962751620 | 1176620 | -2647 | 5152.0 | 5153.0 | 5148.0 | 5149.0 |
| 2373 | 2021-06-29 10:00:00 | rb2110 | 5507 | 5531 | 5446 | 5460 | 371221 | 19040519730 | 1171608 | -2196 | 5146.0 | 5147.0 | 5102.0 | 5103.0 |
| 2374 | 2021-06-29 11:00:00 | rb2110 | 5458 | 5472 | 5431 | 5433 | 172437 | 8782685730 | 1175842 | 4261 | 5101.0 | 5102.0 | 5077.0 | 5078.0 |
| 2375 | 2021-06-29 12:00:00 | rb2110 | 5432 | 5445 | 5383 | 5398 | 228390 | 11554687160 | 1160341 | -17494 | 5077.0 | 5078.0 | 5045.0 | 5046.0 |
| 2376 | 2021-06-29 14:00:00 | rb2110 | 5398 | 5441 | 5386 | 5424 | 191372 | 9689247930 | 1161809 | 3817 | 5044.0 | 5045.0 | 5070.0 | 5071.0 |
| 2377 | 2021-06-29 15:00:00 | rb2110 | 5424 | 5435 | 5387 | 5388 | 202928 | 10257560670 | 1178265 | 14088 | 5068.0 | 5069.0 | 5036.0 | 5037.0 |
| 2378 | 2021-06-29 22:00:00 | rb2110 | 5423 | 5454 | 5411 | 5435 | 273592 | 13893160500 | 1158807 | -18460 | 5067.0 | 5068.0 | 5080.0 | 5081.0 |
| 2379 | 2021-06-29 23:00:00 | rb2110 | 5436 | 5454 | 5420 | 5439 | 161816 | 8227659560 | 1142409 | -18444 | 5079.0 | 5081.0 | 5083.0 | 5084.0 |
| 2380 | 2021-06-30 10:00:00 | rb2110 | 5442 | 5491 | 5440 | 5483 | 276571 | 14137627390 | 1148105 | 8335 | 5086.0 | 5088.0 | 5124.0 | 5125.0 |
| 2381 | 2021-06-30 11:00:00 | rb2110 | 5483 | 5490 | 5445 | 5446 | 160444 | 8206989330 | 1147059 | -3682 | 5124.0 | 5125.0 | 5088.0 | 5089.0 |
| 2382 | 2021-06-30 12:00:00 | rb2110 | 5446 | 5483 | 5437 | 5467 | 143050 | 7295882800 | 1145113 | -800 | 5088.0 | 5089.0 | 5109.0 | 5110.0 |
| 2383 | 2021-06-30 14:00:00 | rb2110 | 5470 | 5495 | 5470 | 5494 | 166082 | 8510629090 | 1177059 | 33271 | 5116.0 | 5117.0 | 5134.0 | 5135.0 |
| 2384 | 2021-06-30 15:00:00 | rb2110 | 5495 | 5511 | 5487 | 5507 | 248988 | 12799561000 | 1218387 | 42235 | 5136.0 | 5137.0 | 5147.0 | 5149.0 |
| 2385 | 2021-06-30 22:00:00 | rb2110 | 5516 | 5558 | 5512 | 5525 | 346817 | 17960424600 | 1219927 | 1274 | 5154.0 | 5155.0 | 5163.0 | 5164.0 |
| 2386 | 2021-06-30 23:00:00 | rb2110 | 5525 | 5531 | 5511 | 5519 | 104718 | 5403622770 | 1206559 | -14279 | 5164.0 | 5165.0 | 5157.0 | 5158.0 |
| 2387 | 2021-07-01 10:00:00 | rb2110 | 5519 | 5557 | 5489 | 5557 | 255514 | 13195770460 | 1205590 | 949 | 5158.0 | 5160.0 | 5193.0 | 5194.0 |
| 2388 | 2021-07-01 11:00:00 | rb2110 | 5558 | 5561 | 5479 | 5497 | 268046 | 13815249350 | 1207806 | 929 | 5194.0 | 5195.0 | 5138.0 | 5139.0 |
| 2389 | 2021-07-01 12:00:00 | rb2110 | 5497 | 5498 | 5477 | 5487 | 106751 | 5473260810 | 1203755 | -4281 | 5138.0 | 5139.0 | 5127.0 | 5128.0 |
| 2390 | 2021-07-01 14:00:00 | rb2110 | 5486 | 5502 | 5472 | 5489 | 112715 | 5779814970 | 1216955 | 13987 | 5126.0 | 5127.0 | 5129.0 | 5130.0 |
| 2391 | 2021-07-01 15:00:00 | rb2110 | 5488 | 5520 | 5482 | 5506 | 222278 | 11428069520 | 1231186 | 12639 | 5129.0 | 5130.0 | 5145.0 | 5146.0 |
| 2392 | 2021-07-01 22:00:00 | rb2110 | 5517 | 5539 | 5483 | 5497 | 285662 | 14710017290 | 1213113 | -16832 | 5155.0 | 5156.0 | 5137.0 | 5138.0 |
| 2393 | 2021-07-01 23:00:00 | rb2110 | 5497 | 5503 | 5423 | 5493 | 529981 | 27036250800 | 1129537 | -85840 | 5137.0 | 5138.0 | 5133.0 | 5134.0 |
| 2394 | 2021-07-02 10:00:00 | rb2110 | 5489 | 5505 | 5450 | 5470 | 253708 | 12991171340 | 1155198 | 27817 | 5124.0 | 5130.0 | 5110.0 | 5112.0 |
| 2395 | 2021-07-02 11:00:00 | rb2110 | 5467 | 5487 | 5455 | 5469 | 104375 | 5336296330 | 1162880 | 7753 | 5110.0 | 5111.0 | 5111.0 | 5112.0 |
| 2396 | 2021-07-02 12:00:00 | rb2110 | 5469 | 5472 | 5444 | 5447 | 89180 | 4548313810 | 1171745 | 8516 | 5111.0 | 5112.0 | 5091.0 | 5092.0 |
| 2397 | 2021-07-02 14:00:00 | rb2110 | 5445 | 5471 | 5437 | 5463 | 100097 | 5106041300 | 1184790 | 13530 | 5087.0 | 5089.0 | 5105.0 | 5106.0 |
| 2398 | 2021-07-02 15:00:00 | rb2110 | 5462 | 5502 | 5440 | 5482 | 278519 | 14244960530 | 1198645 | 11926 | 5105.0 | 5106.0 | 5124.0 | 5125.0 |
| 2399 | 2021-07-02 22:00:00 | rb2110 | 5474 | 5490 | 5431 | 5483 | 373736 | 19077095190 | 1160239 | -37604 | 5116.0 | 5119.0 | 5124.0 | 5125.0 |
| 2400 | 2021-07-02 23:00:00 | rb2110 | 5482 | 5512 | 5480 | 5507 | 217812 | 11195715620 | 1165155 | 3315 | 5124.0 | 5125.0 | 5147.0 | 5148.0 |
| 2401 | 2021-07-05 10:00:00 | rb2110 | 5503 | 5538 | 5467 | 5537 | 360144 | 18519671600 | 1189657 | 29835 | 5141.0 | 5143.0 | 5175.0 | 5176.0 |
| 2402 | 2021-07-05 11:00:00 | rb2110 | 5539 | 5546 | 5523 | 5542 | 132726 | 6863558070 | 1209544 | 17224 | 5176.0 | 5177.0 | 5179.0 | 5180.0 |
| 2403 | 2021-07-05 12:00:00 | rb2110 | 5542 | 5564 | 5539 | 5558 | 133070 | 6904668900 | 1236420 | 25856 | 5179.0 | 5180.0 | 5194.0 | 5195.0 |
| 2404 | 2021-07-05 14:00:00 | rb2110 | 5558 | 5564 | 5544 | 5548 | 99502 | 5164797290 | 1256697 | 20668 | 5195.0 | 5196.0 | 5185.0 | 5186.0 |
| 2405 | 2021-07-05 15:00:00 | rb2110 | 5551 | 5592 | 5536 | 5587 | 282701 | 14718882850 | 1306093 | 48335 | 5186.0 | 5188.0 | 5221.0 | 5222.0 |
| 2406 | 2021-07-05 22:00:00 | rb2110 | 5597 | 5615 | 5585 | 5610 | 251092 | 13144204100 | 1308114 | 3010 | 5231.0 | 5232.0 | 5243.0 | 5244.0 |
| 2407 | 2021-07-05 23:00:00 | rb2110 | 5611 | 5635 | 5601 | 5611 | 184436 | 9687702660 | 1311222 | 1490 | 5244.0 | 5245.0 | 5244.0 | 5245.0 |
| 2408 | 2021-07-06 10:00:00 | rb2110 | 5612 | 5662 | 5612 | 5659 | 292106 | 15409177950 | 1311149 | 1925 | 5245.0 | 5246.0 | 5289.0 | 5290.0 |
| 2409 | 2021-07-06 11:00:00 | rb2110 | 5659 | 5664 | 5616 | 5629 | 194415 | 10243183790 | 1310272 | -971 | 5289.0 | 5291.0 | 5261.0 | 5262.0 |
| 2410 | 2021-07-06 12:00:00 | rb2110 | 5629 | 5645 | 5599 | 5613 | 90266 | 4744365240 | 1308334 | -2513 | 5261.0 | 5262.0 | 5246.0 | 5247.0 |
| 2411 | 2021-07-06 14:00:00 | rb2110 | 5613 | 5633 | 5609 | 5625 | 87754 | 4609650800 | 1317462 | 9224 | 5246.0 | 5247.0 | 5256.0 | 5257.0 |
| 2412 | 2021-07-06 15:00:00 | rb2110 | 5626 | 5675 | 5623 | 5675 | 292607 | 15461910200 | 1350701 | 35978 | 5256.0 | 5258.0 | 5304.0 | 5305.0 |
| 2413 | 2021-07-06 22:00:00 | rb2110 | 5681 | 5720 | 5655 | 5657 | 487931 | 25953953770 | 1359616 | 2748 | 5310.0 | 5311.0 | 5286.0 | 5287.0 |
| 2414 | 2021-07-06 23:00:00 | rb2110 | 5655 | 5665 | 5624 | 5661 | 297216 | 15695552800 | 1347995 | -12082 | 5285.0 | 5286.0 | 5290.0 | 5291.0 |
| 2415 | 2021-07-07 10:00:00 | rb2110 | 5661 | 5711 | 5639 | 5700 | 305977 | 16244794950 | 1395282 | 50140 | 5291.0 | 5292.0 | 5327.0 | 5328.0 |
| 2416 | 2021-07-07 11:00:00 | rb2110 | 5704 | 5723 | 5687 | 5710 | 177390 | 9462838160 | 1425234 | 29917 | 5330.0 | 5331.0 | 5336.0 | 5337.0 |
| 2417 | 2021-07-07 12:00:00 | rb2110 | 5709 | 5733 | 5703 | 5733 | 88378 | 4722952930 | 1441085 | 15832 | 5335.0 | 5336.0 | 5357.0 | 5358.0 |
| 2418 | 2021-07-07 14:00:00 | rb2110 | 5730 | 5808 | 5727 | 5800 | 270111 | 14554362360 | 1481060 | 42313 | 5353.0 | 5356.0 | 5420.0 | 5421.0 |
| 2419 | 2021-07-07 15:00:00 | rb2110 | 5800 | 5821 | 5777 | 5819 | 320999 | 17394123030 | 1522736 | 37705 | 5420.0 | 5421.0 | 5438.0 | 5439.0 |
| 2420 | 2021-07-07 22:00:00 | rb2110 | 5841 | 5852 | 5787 | 5799 | 429247 | 23351865540 | 1489694 | -32257 | 5456.0 | 5458.0 | 5420.0 | 5421.0 |
| 2421 | 2021-07-07 23:00:00 | rb2110 | 5798 | 5809 | 5754 | 5806 | 386799 | 20889035980 | 1458207 | -32607 | 5419.0 | 5420.0 | 5426.0 | 5427.0 |
| 2422 | 2021-07-08 10:00:00 | rb2110 | 5806 | 5816 | 5739 | 5751 | 321493 | 17345679620 | 1463992 | 7100 | 5423.0 | 5426.0 | 5374.0 | 5375.0 |
| 2423 | 2021-07-08 11:00:00 | rb2110 | 5748 | 5784 | 5731 | 5782 | 220682 | 11881041240 | 1483176 | 19881 | 5372.0 | 5374.0 | 5403.0 | 5405.0 |
| 2424 | 2021-07-08 12:00:00 | rb2110 | 5783 | 5803 | 5765 | 5787 | 113754 | 6153015170 | 1495088 | 10647 | 5403.0 | 5405.0 | 5408.0 | 5409.0 |
| 2425 | 2021-07-08 14:00:00 | rb2110 | 5786 | 5808 | 5769 | 5804 | 123004 | 6654049680 | 1513654 | 19698 | 5406.0 | 5408.0 | 5425.0 | 5426.0 |
| 2426 | 2021-07-08 15:00:00 | rb2110 | 5803 | 5823 | 5762 | 5770 | 271496 | 14708795140 | 1521444 | 5046 | 5424.0 | 5425.0 | 5393.0 | 5394.0 |
| 2427 | 2021-07-08 22:00:00 | rb2110 | 5741 | 5762 | 5650 | 5686 | 777391 | 41407942930 | 1401385 | -118189 | 5365.0 | 5366.0 | 5313.0 | 5314.0 |
| 2428 | 2021-07-08 23:00:00 | rb2110 | 5686 | 5732 | 5681 | 5719 | 339812 | 18131875280 | 1419563 | 16220 | 5313.0 | 5314.0 | 5344.0 | 5345.0 |
| 2429 | 2021-07-09 10:00:00 | rb2110 | 5724 | 5746 | 5701 | 5716 | 213170 | 11403559970 | 1430419 | 12775 | 5350.0 | 5351.0 | 5341.0 | 5342.0 |
| 2430 | 2021-07-09 11:00:00 | rb2110 | 5715 | 5769 | 5694 | 5765 | 215357 | 11546925690 | 1461921 | 32084 | 5340.0 | 5341.0 | 5387.0 | 5388.0 |
| 2431 | 2021-07-09 12:00:00 | rb2110 | 5765 | 5788 | 5756 | 5776 | 132909 | 7171897860 | 1488321 | 25515 | 5387.0 | 5388.0 | 5397.0 | 5398.0 |
| 2432 | 2021-07-09 14:00:00 | rb2110 | 5778 | 5814 | 5762 | 5773 | 208769 | 11302078010 | 1518010 | 31467 | 5400.0 | 5409.0 | 5396.0 | 5397.0 |
| 2433 | 2021-07-09 15:00:00 | rb2110 | 5775 | 5817 | 5760 | 5808 | 251933 | 13637465340 | 1538882 | 17113 | 5397.0 | 5398.0 | 5427.0 | 5428.0 |
| 2434 | 2021-07-09 22:00:00 | rb2110 | 5858 | 5873 | 5821 | 5863 | 432555 | 23643768930 | 1515543 | -22409 | 5475.0 | 5477.0 | 5479.0 | 5480.0 |
| 2435 | 2021-07-09 23:00:00 | rb2110 | 5863 | 5895 | 5846 | 5880 | 360923 | 19808528960 | 1484593 | -34001 | 5480.0 | 5481.0 | 5496.0 | 5497.0 |
| 2436 | 2021-07-12 10:00:00 | rb2110 | 5919 | 5919 | 5825 | 5828 | 468245 | 25640215870 | 1469025 | -10966 | 5508.0 | 5524.0 | 5448.0 | 5449.0 |
| 2437 | 2021-07-12 11:00:00 | rb2110 | 5828 | 5842 | 5799 | 5818 | 203380 | 11062654110 | 1467305 | -2552 | 5447.0 | 5448.0 | 5438.0 | 5439.0 |
| 2438 | 2021-07-12 12:00:00 | rb2110 | 5817 | 5841 | 5815 | 5839 | 80391 | 4379147360 | 1472971 | 4667 | 5437.0 | 5438.0 | 5457.0 | 5458.0 |
| 2439 | 2021-07-12 14:00:00 | rb2110 | 5839 | 5839 | 5809 | 5813 | 92805 | 5047961800 | 1485142 | 13007 | 5456.0 | 5457.0 | 5431.0 | 5433.0 |
| 2440 | 2021-07-12 15:00:00 | rb2110 | 5811 | 5838 | 5800 | 5812 | 183879 | 9999876970 | 1483595 | -2474 | 5431.0 | 5432.0 | 5432.0 | 5433.0 |
| 2441 | 2021-07-12 22:00:00 | rb2110 | 5795 | 5840 | 5782 | 5814 | 301047 | 16353718710 | 1446150 | -36127 | 5416.0 | 5417.0 | 5434.0 | 5435.0 |
| 2442 | 2021-07-12 23:00:00 | rb2110 | 5814 | 5832 | 5799 | 5813 | 159891 | 8693521730 | 1423809 | -23995 | 5434.0 | 5435.0 | 5433.0 | 5434.0 |
| 2443 | 2021-07-13 10:00:00 | rb2110 | 5814 | 5831 | 5784 | 5792 | 272521 | 14784556620 | 1423592 | 1500 | 5434.0 | 5435.0 | 5413.0 | 5414.0 |
| 2444 | 2021-07-13 11:00:00 | rb2110 | 5791 | 5837 | 5779 | 5815 | 241563 | 13116361170 | 1430570 | 6982 | 5412.0 | 5413.0 | 5434.0 | 5435.0 |
| 2445 | 2021-07-13 12:00:00 | rb2110 | 5817 | 5817 | 5772 | 5773 | 147807 | 7997698490 | 1431861 | 701 | 5435.0 | 5437.0 | 5395.0 | 5396.0 |
| 2446 | 2021-07-13 14:00:00 | rb2110 | 5771 | 5798 | 5757 | 5791 | 155422 | 8394714090 | 1433288 | 2165 | 5394.0 | 5395.0 | 5410.0 | 5412.0 |
| 2447 | 2021-07-13 15:00:00 | rb2110 | 5791 | 5841 | 5787 | 5840 | 235951 | 12808002510 | 1438483 | 7354 | 5411.0 | 5412.0 | 5457.0 | 5458.0 |
| 2448 | 2021-07-13 22:00:00 | rb2110 | 5840 | 5873 | 5821 | 5854 | 355782 | 19445378970 | 1422563 | -19569 | 5458.0 | 5459.0 | 5471.0 | 5472.0 |
| 2449 | 2021-07-13 23:00:00 | rb2110 | 5855 | 5890 | 5853 | 5875 | 205823 | 11301203630 | 1412032 | -13358 | 5471.0 | 5472.0 | 5491.0 | 5492.0 |
| 2450 | 2021-07-14 10:00:00 | rb2110 | 5875 | 5919 | 5854 | 5857 | 336076 | 18496015040 | 1412419 | 3447 | 5490.0 | 5491.0 | 5472.0 | 5474.0 |
| 2451 | 2021-07-14 11:00:00 | rb2110 | 5857 | 5865 | 5838 | 5850 | 173105 | 9462399500 | 1416368 | 4804 | 5472.0 | 5474.0 | 5468.0 | 5469.0 |
| 2452 | 2021-07-14 12:00:00 | rb2110 | 5849 | 5869 | 5843 | 5856 | 72689 | 3978173660 | 1423587 | 6530 | 5467.0 | 5470.0 | 5472.0 | 5473.0 |
| 2453 | 2021-07-14 14:00:00 | rb2110 | 5869 | 5904 | 5869 | 5895 | 173305 | 9534268720 | 1433678 | 10651 | 5485.0 | 5490.0 | 5509.0 | 5510.0 |
| 2454 | 2021-07-14 15:00:00 | rb2110 | 5895 | 5970 | 5893 | 5970 | 376428 | 20892647820 | 1470419 | 33808 | 5509.0 | 5510.0 | 5579.0 | 5580.0 |
| 2455 | 2021-07-14 22:00:00 | rb2110 | 5959 | 5962 | 5898 | 5913 | 372449 | 20620673510 | 1404904 | -63888 | 5569.0 | 5570.0 | 5525.0 | 5526.0 |
| 2456 | 2021-07-14 23:00:00 | rb2110 | 5911 | 5941 | 5906 | 5922 | 162122 | 8977647790 | 1400558 | -6103 | 5525.0 | 5527.0 | 5533.0 | 5535.0 |
| 2457 | 2021-07-15 10:00:00 | rb2110 | 5916 | 5962 | 5886 | 5945 | 297746 | 16478525510 | 1386422 | -13028 | 5526.0 | 5529.0 | 5555.0 | 5556.0 |
| 2458 | 2021-07-15 11:00:00 | rb2110 | 5945 | 5986 | 5938 | 5964 | 221399 | 12350654140 | 1403432 | 18529 | 5555.0 | 5556.0 | 5574.0 | 5575.0 |
| 2459 | 2021-07-15 12:00:00 | rb2110 | 5964 | 5987 | 5951 | 5952 | 90630 | 5058971720 | 1409298 | 4161 | 5574.0 | 5575.0 | 5562.0 | 5563.0 |
| 2460 | 2021-07-15 14:00:00 | rb2110 | 5950 | 5971 | 5917 | 5934 | 221220 | 12277628950 | 1405115 | -2707 | 5561.0 | 5562.0 | 5545.0 | 5546.0 |
| 2461 | 2021-07-15 15:00:00 | rb2110 | 5933 | 5944 | 5906 | 5934 | 217396 | 12041626460 | 1399096 | -8147 | 5545.0 | 5546.0 | 5545.0 | 5546.0 |
| 2462 | 2021-07-15 22:00:00 | rb2110 | 5923 | 5951 | 5918 | 5921 | 208977 | 11587413560 | 1390645 | -9042 | 5536.0 | 5539.0 | 5534.0 | 5535.0 |
| 2463 | 2021-07-15 23:00:00 | rb2110 | 5921 | 5944 | 5907 | 5925 | 196183 | 10863360520 | 1363397 | -25640 | 5534.0 | 5535.0 | 5538.0 | 5539.0 |
| 2464 | 2021-07-16 10:00:00 | rb2110 | 5926 | 5939 | 5893 | 5917 | 229550 | 12687782170 | 1354106 | -8294 | 5537.0 | 5538.0 | 5529.0 | 5530.0 |
| 2465 | 2021-07-16 11:00:00 | rb2110 | 5917 | 5969 | 5909 | 5948 | 203819 | 11330398270 | 1358679 | 3782 | 5530.0 | 5531.0 | 5559.0 | 5560.0 |
| 2466 | 2021-07-16 12:00:00 | rb2110 | 5948 | 5969 | 5939 | 5947 | 91663 | 5099953000 | 1356683 | -1888 | 5559.0 | 5560.0 | 5558.0 | 5559.0 |
| 2467 | 2021-07-16 14:00:00 | rb2110 | 5941 | 5941 | 5823 | 5862 | 493817 | 27108439980 | 1348662 | -6308 | 5552.0 | 5555.0 | 5478.0 | 5479.0 |
| 2468 | 2021-07-16 15:00:00 | rb2110 | 5861 | 5957 | 5846 | 5948 | 438855 | 24257510430 | 1397852 | 45560 | 5478.0 | 5479.0 | 5558.0 | 5559.0 |
| 2469 | 2021-07-16 22:00:00 | rb2110 | 5970 | 6040 | 5968 | 6037 | 484771 | 27225261340 | 1392615 | -851 | 5575.0 | 5578.0 | 5642.0 | 5644.0 |
| 2470 | 2021-07-16 23:00:00 | rb2110 | 6038 | 6045 | 6015 | 6042 | 177125 | 9987745840 | 1384165 | -12606 | 5642.0 | 5643.0 | 5646.0 | 5647.0 |
| 2471 | 2021-07-19 10:00:00 | rb2110 | 6029 | 6029 | 5989 | 5992 | 291250 | 16351048360 | 1362851 | -17558 | 5623.0 | 5635.0 | 5599.0 | 5600.0 |
| 2472 | 2021-07-19 11:00:00 | rb2110 | 5991 | 6009 | 5964 | 5994 | 173175 | 9688662670 | 1360703 | -2282 | 5598.0 | 5599.0 | 5600.0 | 5602.0 |
| 2473 | 2021-07-19 12:00:00 | rb2110 | 5994 | 6008 | 5986 | 6003 | 50519 | 2832213990 | 1368959 | 8436 | 5601.0 | 5603.0 | 5610.0 | 5611.0 |
| 2474 | 2021-07-19 14:00:00 | rb2110 | 6003 | 6040 | 6003 | 6018 | 116223 | 6544193050 | 1385300 | 15810 | 5611.0 | 5612.0 | 5624.0 | 5625.0 |
| 2475 | 2021-07-19 15:00:00 | rb2110 | 6018 | 6027 | 5954 | 5957 | 262598 | 14685042870 | 1384265 | -5017 | 5624.0 | 5625.0 | 5568.0 | 5569.0 |
| 2476 | 2021-07-19 22:00:00 | rb2110 | 5915 | 5942 | 5890 | 5917 | 375121 | 20734143350 | 1332179 | -47808 | 5528.0 | 5530.0 | 5529.0 | 5530.0 |
| 2477 | 2021-07-19 23:00:00 | rb2110 | 5915 | 5924 | 5867 | 5885 | 261398 | 14400775060 | 1312346 | -20861 | 5528.0 | 5529.0 | 5499.0 | 5500.0 |
| 2478 | 2021-07-20 10:00:00 | rb2110 | 5889 | 5922 | 5849 | 5917 | 309676 | 17034480840 | 1314953 | 3909 | 5504.0 | 5505.0 | 5529.0 | 5530.0 |
| 2479 | 2021-07-20 11:00:00 | rb2110 | 5916 | 5961 | 5913 | 5956 | 148437 | 8232559200 | 1323577 | 9024 | 5528.0 | 5529.0 | 5567.0 | 5568.0 |
| 2480 | 2021-07-20 12:00:00 | rb2110 | 5959 | 5992 | 5956 | 5982 | 164192 | 9172122960 | 1346271 | 21935 | 5568.0 | 5569.0 | 5591.0 | 5592.0 |
| 2481 | 2021-07-20 14:00:00 | rb2110 | 5979 | 6009 | 5968 | 6007 | 130402 | 7297941370 | 1364544 | 20889 | 5588.0 | 5590.0 | 5613.0 | 5614.0 |
| 2482 | 2021-07-20 15:00:00 | rb2110 | 6009 | 6028 | 5970 | 5993 | 279841 | 15706826270 | 1399020 | 32224 | 5615.0 | 5616.0 | 5601.0 | 5602.0 |
| 2483 | 2021-07-20 22:00:00 | rb2110 | 6001 | 6043 | 5992 | 6033 | 235420 | 13230991950 | 1398014 | -1798 | 5609.0 | 5610.0 | 5639.0 | 5640.0 |
| 2484 | 2021-07-20 23:00:00 | rb2110 | 6036 | 6037 | 6003 | 6013 | 147561 | 8299261640 | 1379587 | -19753 | 5640.0 | 5641.0 | 5620.0 | 5621.0 |
| 2485 | 2021-07-21 10:00:00 | rb2110 | 6010 | 6021 | 5983 | 5990 | 193209 | 10834349170 | 1374674 | -3216 | 5616.0 | 5617.0 | 5597.0 | 5598.0 |
| 2486 | 2021-07-21 11:00:00 | rb2110 | 5987 | 5997 | 5909 | 5963 | 403464 | 22412237600 | 1348674 | -26656 | 5596.0 | 5597.0 | 5571.0 | 5573.0 |
| 2487 | 2021-07-21 12:00:00 | rb2110 | 5961 | 5994 | 5952 | 5964 | 127673 | 7128509360 | 1363111 | 12596 | 5571.0 | 5572.0 | 5573.0 | 5574.0 |
| 2488 | 2021-07-21 14:00:00 | rb2110 | 5965 | 5986 | 5949 | 5974 | 111794 | 6235410750 | 1374465 | 13762 | 5575.0 | 5576.0 | 5583.0 | 5584.0 |
| 2489 | 2021-07-21 15:00:00 | rb2110 | 5974 | 5994 | 5947 | 5950 | 178705 | 9968170890 | 1375149 | -1643 | 5583.0 | 5584.0 | 5561.0 | 5562.0 |
| 2490 | 2021-07-21 22:00:00 | rb2110 | 5937 | 5950 | 5922 | 5924 | 273895 | 15189657930 | 1341072 | -31489 | 5549.0 | 5550.0 | 5537.0 | 5538.0 |
| 2491 | 2021-07-21 23:00:00 | rb2110 | 5924 | 5930 | 5867 | 5884 | 408420 | 22507545660 | 1294148 | -48729 | 5536.0 | 5537.0 | 5498.0 | 5499.0 |
| 2492 | 2021-07-22 10:00:00 | rb2110 | 5875 | 5934 | 5868 | 5888 | 334754 | 18479732640 | 1299096 | 6818 | 5491.0 | 5495.0 | 5503.0 | 5504.0 |
| 2493 | 2021-07-22 11:00:00 | rb2110 | 5887 | 5910 | 5876 | 5876 | 141042 | 7769393440 | 1302606 | 3599 | 5502.0 | 5504.0 | 5492.0 | 5494.0 |
| 2494 | 2021-07-22 12:00:00 | rb2110 | 5874 | 5917 | 5871 | 5883 | 142365 | 7849299490 | 1315353 | 12565 | 5490.0 | 5491.0 | 5498.0 | 5499.0 |
| 2495 | 2021-07-22 14:00:00 | rb2110 | 5888 | 5929 | 5888 | 5929 | 207305 | 11452415730 | 1345752 | 32536 | 5503.0 | 5504.0 | 5541.0 | 5542.0 |
| 2496 | 2021-07-22 15:00:00 | rb2110 | 5930 | 6054 | 5928 | 6043 | 674260 | 37848356030 | 1437078 | 87447 | 5541.0 | 5542.0 | 5646.0 | 5648.0 |
| 2497 | 2021-07-22 22:00:00 | rb2110 | 6061 | 6076 | 6022 | 6039 | 305888 | 17300857740 | 1392920 | -43262 | 5663.0 | 5665.0 | 5644.0 | 5645.0 |
| 2498 | 2021-07-22 23:00:00 | rb2110 | 6041 | 6076 | 6035 | 6062 | 148046 | 8380770380 | 1378955 | -16109 | 5645.0 | 5646.0 | 5665.0 | 5666.0 |
| 2499 | 2021-07-23 10:00:00 | rb2110 | 6061 | 6091 | 6039 | 6082 | 224293 | 12720024580 | 1382907 | 6746 | 5664.0 | 5666.0 | 5683.0 | 5684.0 |
| 2500 | 2021-07-23 11:00:00 | rb2110 | 6083 | 6084 | 6030 | 6059 | 166543 | 9422063740 | 1364095 | -19708 | 5683.0 | 5685.0 | 5663.0 | 5664.0 |
| The file is too large to be shown. View Raw |