datetime,symbol,lastprice,volume,bid_p,bid_v,ask_p,ask_v,bartime,open,high,low,close,starttime
2025-03-14 00:55:59.500000,ao2505,3127.0,7,3126.0,143,3127.0,88,2025-03-14 00:55:59.500,3127.0,3127.0,3127.0,3127.0,2025-03-14 00:55:59.500000
2025-03-14 00:56:00.500000,ao2505,3126.0,3,3126.0,143,3127.0,88,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:56:09.500000,ao2505,3126.0,12,3126.0,141,3127.0,85,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:56:10.500000,ao2505,3126.0,10,3126.0,133,3127.0,87,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:56:11,ao2505,3127.0,2,3126.0,123,3127.0,87,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3127.0,2025-03-14 00:55:59.500000
2025-03-14 00:56:12,ao2505,3127.0,1,3126.0,123,3127.0,85,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3127.0,2025-03-14 00:55:59.500000
2025-03-14 00:56:16.500000,ao2505,3126.0,1,3126.0,123,3127.0,84,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:56:22,ao2505,3127.0,2,3126.0,122,3127.0,85,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3127.0,2025-03-14 00:55:59.500000
2025-03-14 00:56:23,ao2505,3126.0,1,3126.0,143,3127.0,83,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:56:24,ao2505,3126.0,1,3126.0,144,3127.0,83,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:56:25,ao2505,3126.0,8,3126.0,143,3127.0,93,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:56:27.500000,ao2505,3126.0,1,3126.0,135,3127.0,94,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:56:28,ao2505,3126.0,4,3126.0,140,3127.0,96,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:56:32.500000,ao2505,3126.0,24,3126.0,136,3127.0,93,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:56:33,ao2505,3126.0,3,3126.0,112,3127.0,94,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:56:34,ao2505,3126.0,2,3126.0,109,3127.0,104,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:56:35,ao2505,3126.0,5,3126.0,107,3127.0,104,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:56:35.500000,ao2505,3126.0,2,3126.0,102,3127.0,105,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:56:37.500000,ao2505,3126.0,6,3126.0,101,3127.0,105,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:56:38.500000,ao2505,3127.0,1,3126.0,95,3127.0,105,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3127.0,2025-03-14 00:55:59.500000
2025-03-14 00:56:39.500000,ao2505,3127.0,4,3126.0,95,3127.0,104,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3127.0,2025-03-14 00:55:59.500000
2025-03-14 00:56:40.500000,ao2505,3126.0,1,3126.0,95,3127.0,100,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:56:41.500000,ao2505,3126.0,3,3126.0,94,3127.0,101,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:56:44.500000,ao2505,3126.0,1,3126.0,91,3127.0,101,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:56:46,ao2505,3127.0,2,3126.0,91,3127.0,101,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3127.0,2025-03-14 00:55:59.500000
2025-03-14 00:56:49,ao2505,3127.0,2,3126.0,87,3127.0,98,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3127.0,2025-03-14 00:55:59.500000
2025-03-14 00:56:52.500000,ao2505,3127.0,3,3126.0,91,3127.0,96,2025-03-14 01:00:00,3127.0,3127.0,3126.0,3127.0,2025-03-14 00:55:59.500000
2025-03-14 00:57:00,ao2505,3125.0,93,3126.0,88,3127.0,105,2025-03-14 01:00:00,3127.0,3127.0,3125.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:57:04.500000,ao2505,3125.0,3,3125.0,97,3127.0,94,2025-03-14 01:00:00,3127.0,3127.0,3125.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:57:05,ao2505,3125.0,91,3125.0,91,3127.0,108,2025-03-14 01:00:00,3127.0,3127.0,3125.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:57:05.500000,ao2505,3125.0,2,3125.0,2,3127.0,110,2025-03-14 01:00:00,3127.0,3127.0,3125.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:57:10.500000,ao2505,3124.0,35,3124.0,61,3126.0,16,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
2025-03-14 00:57:11,ao2505,3126.0,39,3124.0,26,3126.0,43,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:57:11.500000,ao2505,3125.0,1,3124.0,2,3126.0,37,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:57:12,ao2505,3124.0,6,3124.0,3,3125.0,6,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
2025-03-14 00:57:12.500000,ao2505,3125.0,14,3124.0,17,3125.0,14,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:57:13,ao2505,3125.0,6,3124.0,21,3125.0,23,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:57:14,ao2505,3125.0,3,3124.0,19,3125.0,17,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:57:15,ao2505,3124.0,1,3124.0,21,3125.0,15,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
2025-03-14 00:57:17.500000,ao2505,3125.0,4,3124.0,20,3125.0,15,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:57:18,ao2505,3125.0,4,3124.0,26,3125.0,14,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:57:19,ao2505,3124.0,4,3124.0,26,3125.0,10,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
2025-03-14 00:57:20,ao2505,3125.0,1,3124.0,22,3125.0,11,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:57:20.500000,ao2505,3124.0,1,3124.0,28,3125.0,17,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
2025-03-14 00:57:21.500000,ao2505,3124.0,2,3124.0,28,3125.0,17,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
2025-03-14 00:57:22,ao2505,3125.0,1,3124.0,28,3125.0,17,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:57:24.500000,ao2505,3125.0,1,3124.0,29,3125.0,16,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:57:25.500000,ao2505,3124.0,28,3124.0,30,3125.0,15,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
2025-03-14 00:57:26.500000,ao2505,3124.0,1,3124.0,24,3126.0,20,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
2025-03-14 00:57:27,ao2505,3125.0,1,3125.0,1,3126.0,36,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:57:28,ao2505,3125.0,1,3124.0,26,3125.0,1,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:57:30,ao2505,3125.0,1,3124.0,30,3125.0,13,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:57:30.500000,ao2505,3124.0,1,3124.0,31,3125.0,12,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
2025-03-14 00:57:31.500000,ao2505,3125.0,1,3124.0,30,3125.0,12,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:57:32,ao2505,3125.0,1,3124.0,30,3125.0,16,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:57:32.500000,ao2505,3124.0,10,3124.0,28,3125.0,16,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
2025-03-14 00:57:35,ao2505,3125.0,30,3124.0,18,3125.0,16,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:57:38,ao2505,3124.0,12,3125.0,5,3126.0,47,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
2025-03-14 00:57:38.500000,ao2505,3125.0,1,3124.0,13,3126.0,47,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:57:43.500000,ao2505,3124.0,1,3125.0,3,3126.0,47,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
2025-03-14 00:57:44.500000,ao2505,3124.0,1,3124.0,32,3125.0,10,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
2025-03-14 00:57:48.500000,ao2505,3125.0,16,3124.0,31,3125.0,10,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:57:49,ao2505,3125.0,2,3124.0,29,3125.0,2,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:57:49.500000,ao2505,3126.0,18,3124.0,29,3126.0,47,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:57:52.500000,ao2505,3125.0,10,3125.0,1,3126.0,29,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:57:53,ao2505,3125.0,3,3125.0,16,3126.0,23,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:57:53.500000,ao2505,3125.0,5,3125.0,13,3126.0,23,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:58:00,ao2505,3125.0,3,3125.0,14,3126.0,33,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:58:00.500000,ao2505,3125.0,1,3125.0,20,3126.0,34,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:58:05,ao2505,3126.0,1,3125.0,19,3126.0,48,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:58:06.500000,ao2505,3126.0,1,3125.0,23,3126.0,50,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:58:10.500000,ao2505,3125.0,1,3125.0,23,3126.0,49,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:58:11.500000,ao2505,3126.0,2,3125.0,28,3126.0,73,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:58:14,ao2505,3125.0,1,3125.0,25,3126.0,71,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:58:14.500000,ao2505,3126.0,1,3125.0,26,3126.0,72,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:58:20,ao2505,3126.0,1,3125.0,27,3126.0,71,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:58:21,ao2505,3125.0,1,3125.0,42,3126.0,71,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:58:22.500000,ao2505,3126.0,30,3125.0,42,3126.0,81,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:58:24,ao2505,3125.0,2,3125.0,43,3126.0,56,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:58:25.500000,ao2505,3125.0,8,3125.0,41,3126.0,57,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:58:29.500000,ao2505,3126.0,5,3125.0,33,3126.0,58,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:58:31,ao2505,3125.0,2,3125.0,36,3126.0,64,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:58:32,ao2505,3126.0,10,3125.0,33,3126.0,64,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:58:32.500000,ao2505,3126.0,1,3125.0,33,3126.0,54,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:58:34,ao2505,3125.0,8,3125.0,33,3126.0,53,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:58:34.500000,ao2505,3125.0,3,3125.0,25,3126.0,53,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:58:37,ao2505,3126.0,3,3125.0,22,3126.0,53,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:58:38.500000,ao2505,3125.0,5,3125.0,27,3126.0,51,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:58:40,ao2505,3125.0,6,3125.0,23,3126.0,52,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:58:40.500000,ao2505,3125.0,3,3125.0,19,3126.0,51,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:58:44,ao2505,3125.0,1,3125.0,22,3126.0,49,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:58:47,ao2505,3125.0,2,3125.0,41,3126.0,49,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:58:51,ao2505,3125.0,1,3125.0,43,3126.0,49,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:58:52,ao2505,3126.0,10,3125.0,49,3126.0,49,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:58:53.500000,ao2505,3125.0,2,3125.0,49,3126.0,40,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:58:54,ao2505,3126.0,1,3125.0,48,3126.0,41,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:58:55,ao2505,3126.0,1,3125.0,48,3126.0,40,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:58:58,ao2505,3126.0,1,3125.0,52,3126.0,42,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:58:59,ao2505,3126.0,8,3125.0,53,3126.0,44,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:58:59.500000,ao2505,3125.0,10,3125.0,86,3126.0,37,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:00,ao2505,3126.0,10,3125.0,81,3126.0,34,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:00.500000,ao2505,3125.0,1,3125.0,75,3126.0,30,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:01,ao2505,3126.0,2,3125.0,78,3126.0,39,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:02,ao2505,3125.0,1,3125.0,78,3126.0,38,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:03,ao2505,3126.0,1,3125.0,78,3126.0,39,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:03.500000,ao2505,3126.0,1,3125.0,94,3126.0,40,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:04.500000,ao2505,3126.0,1,3125.0,94,3126.0,39,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:05,ao2505,3126.0,1,3125.0,94,3126.0,40,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:06.500000,ao2505,3125.0,1,3125.0,94,3126.0,39,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:07,ao2505,3125.0,1,3125.0,98,3126.0,39,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:08,ao2505,3126.0,1,3125.0,97,3126.0,39,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:08.500000,ao2505,3126.0,1,3125.0,97,3126.0,58,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:09,ao2505,3125.0,1,3125.0,97,3126.0,57,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:09.500000,ao2505,3126.0,5,3125.0,96,3126.0,67,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:10,ao2505,3126.0,1,3125.0,96,3126.0,62,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:11.500000,ao2505,3126.0,1,3125.0,96,3126.0,77,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:12.500000,ao2505,3125.0,2,3125.0,96,3126.0,76,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:14,ao2505,3125.0,8,3125.0,95,3126.0,76,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:16.500000,ao2505,3125.0,1,3125.0,88,3126.0,77,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:17,ao2505,3125.0,1,3125.0,87,3126.0,80,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:18,ao2505,3126.0,1,3125.0,86,3126.0,81,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:18.500000,ao2505,3126.0,1,3125.0,86,3126.0,80,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:19.500000,ao2505,3125.0,20,3125.0,86,3126.0,79,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:20.500000,ao2505,3125.0,7,3125.0,70,3126.0,77,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:21,ao2505,3126.0,1,3125.0,63,3126.0,78,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:22,ao2505,3125.0,2,3125.0,63,3126.0,77,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:23,ao2505,3126.0,3,3125.0,62,3126.0,82,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:24,ao2505,3125.0,6,3125.0,63,3126.0,80,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:25,ao2505,3125.0,3,3125.0,58,3126.0,75,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:26,ao2505,3125.0,1,3125.0,57,3126.0,74,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:26.500000,ao2505,3126.0,1,3125.0,56,3126.0,74,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:27,ao2505,3125.0,1,3125.0,49,3126.0,73,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:28.500000,ao2505,3125.0,1,3125.0,50,3126.0,73,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:29.500000,ao2505,3126.0,1,3125.0,50,3126.0,75,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:30,ao2505,3125.0,4,3125.0,51,3126.0,74,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:30.500000,ao2505,3126.0,10,3125.0,50,3126.0,119,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3126.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:31,ao2505,3125.0,24,3125.0,43,3126.0,119,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:31.500000,ao2505,3125.0,1,3125.0,19,3126.0,119,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:32.500000,ao2505,3125.0,2,3125.0,18,3126.0,122,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:33,ao2505,3125.0,1,3125.0,16,3126.0,123,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:33.500000,ao2505,3125.0,1,3125.0,17,3126.0,123,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:34,ao2505,3125.0,21,3125.0,23,3126.0,124,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:34.500000,ao2505,3125.0,2,3125.0,2,3126.0,124,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:35,ao2505,3124.0,13,3124.0,63,3125.0,6,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:35.500000,ao2505,3125.0,6,3124.0,61,3125.0,2,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:36,ao2505,3125.0,5,3124.0,61,3125.0,4,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:37,ao2505,3125.0,4,3125.0,23,3126.0,120,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:37.500000,ao2505,3125.0,1,3125.0,20,3126.0,120,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:38,ao2505,3125.0,20,3125.0,20,3126.0,121,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:39,ao2505,3125.0,9,3124.0,57,3125.0,2,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:39.500000,ao2505,3125.0,3,3124.0,61,3125.0,3,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:41,ao2505,3125.0,1,3124.0,61,3125.0,15,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:41.500000,ao2505,3124.0,2,3124.0,61,3125.0,19,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:42,ao2505,3125.0,1,3124.0,60,3125.0,20,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:42.500000,ao2505,3125.0,25,3124.0,61,3125.0,19,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:43,ao2505,3125.0,5,3124.0,61,3125.0,8,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:44,ao2505,3124.0,1,3124.0,61,3125.0,7,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:44.500000,ao2505,3125.0,1,3124.0,60,3125.0,13,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:45,ao2505,3124.0,3,3124.0,60,3125.0,20,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:46,ao2505,3124.0,1,3124.0,58,3125.0,21,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:47.500000,ao2505,3125.0,10,3124.0,61,3125.0,23,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:48.500000,ao2505,3125.0,10,3124.0,61,3125.0,17,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:49,ao2505,3125.0,7,3124.0,61,3125.0,7,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:50.500000,ao2505,3124.0,2,3124.0,62,3126.0,20,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:51,ao2505,3124.0,6,3124.0,55,3125.0,29,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:51.500000,ao2505,3124.0,2,3124.0,54,3125.0,24,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:52,ao2505,3125.0,9,3124.0,52,3125.0,24,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:52.500000,ao2505,3125.0,1,3124.0,52,3125.0,63,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:53.500000,ao2505,3125.0,1,3124.0,52,3125.0,62,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:54,ao2505,3125.0,7,3124.0,53,3125.0,66,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:55,ao2505,3125.0,3,3124.0,48,3125.0,64,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:55.500000,ao2505,3124.0,6,3124.0,47,3125.0,62,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3124.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:56,ao2505,3125.0,4,3124.0,45,3125.0,59,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:56.500000,ao2505,3125.0,5,3124.0,45,3125.0,56,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:57,ao2505,3125.0,6,3124.0,40,3125.0,55,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:57.500000,ao2505,3125.0,9,3124.0,37,3125.0,5,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:58.500000,ao2505,3125.0,3,3125.0,44,3126.0,14,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000
2025-03-14 00:59:59,ao2505,3125.0,1,3125.0,42,3126.0,17,2025-03-14 01:00:00,3127.0,3127.0,3124.0,3125.0,2025-03-14 00:55:59.500000