price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj
"['125540.0', '125550.0', '125560.0']","[0, 1, 1]","[3, 6, 0]",ni2502,2025-01-09 21:56:00,-7,125550.0,125550.0,125560.0,125540.0,14,0
"['125470.0', '125480.0', '125490.0', '125500.0', '125510.0', '125520.0', '125530.0', '125540.0', '125550.0']","[12, 24, 3, 119, 21, 17, 7, 1, 2]","[5, 13, 9, 28, 9, 0, 2, 16, 0]",ni2502,2025-01-09 21:57:00,124,125500.0,125550.0,125550.0,125470.0,298,0,
"['125500.0', '125510.0', '125520.0', '125530.0', '125540.0', '125550.0']","[0, 5, 22, 31, 1, 13]","[2, 30, 29, 7, 3, 11]",ni2502,2025-01-09 21:58:00,-10,125550.0,125500.0,125550.0,125500.0,172,0,
"['125470.0', '125480.0', '125490.0', '125500.0', '125510.0', '125520.0', '125530.0', '125540.0', '125550.0', '125560.0']","[0, 0, 4, 21, 2, 10, 27, 11, 35, 23]","[11, 11, 11, 61, 16, 6, 6, 33, 7, 0]",ni2502,2025-01-09 21:59:00,-29,125470.0,125560.0,125560.0,125470.0,322,0,
"['125420.0', '125430.0', '125440.0', '125450.0', '125460.0', '125470.0', '125480.0', '125490.0', '125500.0', '125510.0', '125610.0', '125620.0', '125630.0', '125640.0', '125650.0', '125690.0']","[4, 23, 9, 34, 34, 18, 6, 22, 24, 10, 20, 12, 38, 2, 28, 13]","[0, 6, 37, 41, 73, 28, 2, 6, 0, 4, 6, 40, 0, 0, 5, 0]",ni2502,2025-01-09 22:00:00,49,125640.0,125460.0,125690.0,125420.0,571,2,
"['125580.0', '125590.0', '125600.0', '125610.0', '125620.0', '125630.0', '125640.0', '125650.0', '125660.0']","[0, 2, 9, 14, 25, 76, 6, 6, 2]","[3, 17, 10, 16, 61, 16, 6, 6, 0]",ni2502,2025-01-09 22:01:00,5,125580.0,125640.0,125660.0,125580.0,292,0,
"['125560.0', '125570.0', '125580.0', '125590.0', '125600.0', '125610.0', '125620.0', '125630.0']","[0, 0, 4, 5, 20, 38, 8, 1]","[5, 10, 5, 14, 10, 7, 19, 0]",ni2502,2025-01-09 22:02:00,6,125560.0,125570.0,125630.0,125560.0,170,0,
"['125550.0', '125560.0', '125570.0', '125580.0', '125590.0']","[0, 24, 19, 28, 1]","[22, 41, 10, 7, 0]",ni2502,2025-01-09 22:03:00,-8,125580.0,125560.0,125590.0,125550.0,159,0,
"['125510.0', '125530.0', '125540.0', '125550.0', '125560.0', '125570.0', '125580.0', '125590.0', '125600.0', '125610.0', '125620.0']","[0, 6, 13, 7, 4, 1, 10, 8, 1, 16, 3]","[22, 26, 23, 20, 10, 3, 2, 6, 3, 5, 0]",ni2502,2025-01-09 22:04:00,-51,125550.0,125590.0,125620.0,125510.0,198,-1,
"['125500.0', '125510.0', '125520.0', '125530.0', '125540.0']","[0, 52, 19, 32, 0]","[48, 69, 13, 2, 1]",ni2502,2025-01-09 22:05:00,-30,125520.0,125540.0,125540.0,125500.0,243,0,
"['125510.0', '125520.0', '125530.0', '125550.0', '125560.0', '125580.0', '125590.0', '125600.0', '125610.0', '125620.0', '125630.0', '125640.0', '125650.0', '125660.0']","[0, 0, 0, 10, 50, 0, 11, 62, 5, 10, 6, 17, 22, 15]","[11, 2, 10, 0, 0, 4, 1, 5, 2, 9, 7, 15, 28, 0]",ni2502,2025-01-09 22:06:00,114,125660.0,125520.0,125660.0,125510.0,322,0,
"['125600.0', '125610.0', '125620.0', '125630.0', '125640.0', '125650.0', '125660.0', '125670.0']","[8, 2, 4, 0, 15, 5, 4, 3]","[6, 4, 15, 14, 24, 9, 5, 0]",ni2502,2025-01-09 22:07:00,-36,125610.0,125660.0,125670.0,125600.0,123,0,
"['125550.0', '125560.0', '125570.0', '125580.0', '125590.0', '125600.0', '125610.0']","[2, 10, 6, 16, 18, 7, 2]","[6, 1, 5, 18, 17, 0, 0]",ni2502,2025-01-09 22:08:00,14,125580.0,125610.0,125610.0,125550.0,119,0,
"['125580.0', '125590.0', '125600.0', '125610.0', '125620.0', '125630.0', '125640.0']","[1, 6, 15, 23, 23, 2, 53]","[1, 8, 9, 25, 25, 0, 0]",ni2502,2025-01-09 22:09:00,55,125610.0,125590.0,125640.0,125580.0,209,0,
"['125590.0', '125600.0', '125610.0', '125620.0', '125630.0', '125640.0', '125650.0']","[0, 6, 1, 3, 16, 2, 8]","[18, 35, 8, 6, 8, 1, 4]",ni2502,2025-01-09 22:10:00,-44,125600.0,125610.0,125650.0,125590.0,135,0,
"['125600.0', '125610.0', '125620.0']","[7, 27, 30]","[38, 8, 4]",ni2502,2025-01-09 22:11:00,14,125620.0,125600.0,125620.0,125600.0,125,0,
"['125560.0', '125570.0', '125580.0', '125590.0', '125600.0', '125610.0', '125620.0', '125630.0']","[2, 5, 1, 2, 8, 0, 12, 2]","[12, 3, 11, 9, 15, 2, 2, 0]",ni2502,2025-01-09 22:12:00,-22,125560.0,125630.0,125630.0,125560.0,99,0,
"['125500.0', '125510.0', '125520.0', '125530.0', '125540.0', '125550.0', '125560.0', '125570.0']","[0, 32, 1, 9, 7, 19, 23, 4]","[39, 10, 56, 3, 1, 13, 36, 0]",ni2502,2025-01-09 22:13:00,-63,125570.0,125560.0,125570.0,125500.0,273,0,
"['125540.0', '125550.0', '125560.0', '125570.0']","[0, 3, 39, 2]","[1, 35, 6, 0]",ni2502,2025-01-09 22:14:00,2,125560.0,125550.0,125570.0,125540.0,94,0,
"['125550.0', '125560.0', '125570.0', '125590.0', '125600.0', '125610.0', '125620.0']","[0, 8, 13, 0, 53, 8, 6]","[2, 0, 0, 2, 10, 13, 0]",ni2502,2025-01-09 22:15:00,61,125600.0,125560.0,125620.0,125550.0,158,0,
"['125550.0', '125560.0', '125570.0', '125580.0', '125590.0', '125600.0', '125610.0']","[8, 14, 14, 0, 6, 0, 1]","[9, 18, 6, 1, 3, 1, 0]",ni2502,2025-01-09 22:16:00,5,125560.0,125610.0,125610.0,125550.0,92,0,
"['125570.0', '125580.0', '125590.0', '125600.0', '125610.0', '125620.0']","[9, 5, 11, 12, 12, 2]","[5, 5, 11, 3, 0, 0]",ni2502,2025-01-09 22:17:00,27,125610.0,125570.0,125620.0,125570.0,81,0,
"['125590.0', '125600.0', '125610.0', '125620.0']","[0, 4, 9, 33]","[5, 5, 0, 0]",ni2502,2025-01-09 22:18:00,36,125600.0,125610.0,125620.0,125590.0,61,0,
"['125570.0', '125580.0', '125590.0', '125600.0', '125610.0']","[0, 0, 10, 12, 10]","[3, 8, 15, 0, 0]",ni2502,2025-01-09 22:19:00,6,125590.0,125600.0,125610.0,125570.0,64,0,
"['125550.0', '125560.0', '125570.0', '125580.0', '125590.0', '125600.0', '125610.0']","[3, 6, 3, 14, 11, 2, 1]","[7, 15, 5, 2, 9, 4, 0]",ni2502,2025-01-09 22:20:00,-2,125560.0,125590.0,125610.0,125550.0,90,0,
"['125540.0', '125550.0', '125560.0', '125570.0', '125580.0']","[0, 60, 10, 8, 10]","[12, 5, 5, 1, 0]",ni2502,2025-01-09 22:21:00,65,125580.0,125560.0,125580.0,125540.0,131,0,
"['125560.0', '125570.0', '125580.0', '125600.0']","[0, 1, 3, 1]","[2, 12, 4, 0]",ni2502,2025-01-09 22:22:00,-13,125570.0,125600.0,125600.0,125560.0,28,0,
"['125510.0', '125520.0', '125530.0', '125540.0', '125550.0', '125560.0', '125570.0']","[0, 3, 0, 1, 10, 5, 4]","[10, 11, 17, 27, 13, 2, 3]",ni2502,2025-01-09 22:23:00,-60,125510.0,125560.0,125570.0,125510.0,108,-1,
"['125500.0', '125510.0', '125520.0', '125530.0', '125540.0', '125550.0', '125560.0']","[0, 11, 2, 2, 5, 3, 5]","[13, 0, 1, 0, 1, 10, 0]",ni2502,2025-01-09 22:24:00,3,125560.0,125500.0,125560.0,125500.0,56,0,
"['125550.0', '125560.0', '125570.0', '125580.0']","[0, 5, 8, 2]","[10, 10, 0, 0]",ni2502,2025-01-09 22:25:00,-5,125550.0,125560.0,125580.0,125550.0,40,0,
"['125520.0', '125530.0', '125540.0', '125550.0', '125560.0', '125570.0']","[2, 1, 4, 4, 3, 6]","[18, 8, 4, 1, 2, 0]",ni2502,2025-01-09 22:26:00,-13,125520.0,125550.0,125570.0,125520.0,63,0,
"['125500.0', '125510.0', '125520.0', '125530.0', '125540.0', '125550.0']","[0, 25, 23, 6, 13, 8]","[88, 43, 1, 0, 4, 0]",ni2502,2025-01-09 22:27:00,-61,125550.0,125510.0,125550.0,125500.0,217,0,
"['125480.0', '125500.0', '125510.0', '125520.0', '125530.0', '125540.0', '125550.0', '125560.0']","[4, 10, 2, 7, 1, 0, 2, 7]","[49, 60, 3, 4, 4, 8, 11, 0]",ni2502,2025-01-09 22:28:00,-106,125500.0,125550.0,125560.0,125480.0,179,-1,
"['125480.0', '125490.0', '125500.0', '125510.0', '125520.0', '125530.0', '125540.0']","[0, 1, 15, 10, 2, 9, 1]","[1, 6, 8, 3, 4, 0, 2]",ni2502,2025-01-09 22:29:00,14,125500.0,125510.0,125540.0,125480.0,68,0,
"['125470.0', '125480.0', '125490.0', '125500.0', '125510.0', '125520.0', '125530.0']","[0, 18, 20, 12, 11, 2, 5]","[7, 16, 16, 13, 1, 1, 0]",ni2502,2025-01-09 22:30:00,14,125510.0,125500.0,125530.0,125470.0,127,0,
"['125430.0', '125440.0', '125450.0', '125460.0', '125470.0', '125480.0', '125490.0', '125500.0', '125510.0', '125520.0', '125530.0']","[0, 0, 11, 9, 6, 12, 5, 4, 0, 4, 4]","[2, 2, 57, 21, 10, 3, 3, 6, 10, 14, 0]",ni2502,2025-01-09 22:31:00,-73,125430.0,125520.0,125530.0,125430.0,188,0,
"['125420.0', '125430.0', '125450.0', '125460.0', '125470.0', '125480.0', '125490.0', '125500.0', '125510.0']","[0, 0, 6, 28, 29, 11, 25, 15, 4]","[3, 10, 3, 8, 6, 4, 11, 8, 0]",ni2502,2025-01-09 22:32:00,65,125500.0,125430.0,125510.0,125420.0,188,0,
"['125440.0', '125450.0', '125460.0', '125470.0', '125480.0', '125490.0', '125500.0']","[10, 6, 11, 20, 0, 6, 8]","[16, 4, 13, 20, 4, 2, 0]",ni2502,2025-01-09 22:33:00,2,125450.0,125490.0,125500.0,125440.0,167,0,
"['125400.0', '125410.0', '125420.0', '125430.0', '125440.0', '125450.0', '125460.0']","[0, 1, 19, 5, 8, 17, 9]","[55, 13, 4, 2, 6, 0, 10]",ni2502,2025-01-09 22:34:00,-31,125460.0,125450.0,125460.0,125400.0,179,0,
"['125440.0', '125450.0', '125460.0', '125470.0', '125480.0', '125490.0', '125500.0']","[0, 8, 12, 8, 4, 6, 17]","[6, 32, 1, 16, 1, 0, 0]",ni2502,2025-01-09 22:35:00,-1,125460.0,125450.0,125500.0,125440.0,121,0,
"['125430.0', '125440.0', '125450.0', '125460.0', '125470.0', '125480.0', '125490.0', '125500.0', '125520.0']","[25, 1, 0, 15, 46, 4, 9, 47, 2]","[16, 8, 6, 8, 0, 8, 8, 6, 0]",ni2502,2025-01-09 22:36:00,89,125520.0,125450.0,125520.0,125430.0,234,0,
"['125500.0', '125510.0', '125520.0', '125530.0', '125540.0', '125550.0', '125560.0', '125570.0']","[0, 5, 29, 17, 2, 24, 12, 24]","[2, 51, 19, 15, 22, 9, 0, 17]",ni2502,2025-01-09 22:37:00,-22,125520.0,125520.0,125570.0,125500.0,259,0,
"['125520.0', '125530.0', '125540.0', '125550.0', '125560.0', '125570.0', '125580.0']","[2, 6, 12, 6, 13, 24, 4]","[0, 2, 8, 14, 20, 1, 0]",ni2502,2025-01-09 22:38:00,22,125570.0,125520.0,125580.0,125520.0,117,0,
"['125560.0', '125570.0', '125580.0', '125590.0', '125600.0', '125610.0', '125620.0']","[0, 20, 30, 16, 46, 55, 5]","[7, 13, 16, 19, 2, 0, 0]",ni2502,2025-01-09 22:39:00,115,125600.0,125560.0,125620.0,125560.0,248,0,
"['125560.0', '125570.0', '125590.0', '125600.0', '125610.0', '125620.0', '125630.0', '125640.0', '125650.0']","[0, 0, 9, 65, 30, 11, 3, 13, 2]","[24, 5, 35, 43, 4, 11, 2, 0, 0]",ni2502,2025-01-09 22:40:00,9,125570.0,125600.0,125650.0,125560.0,273,0,
"['125560.0', '125570.0', '125580.0', '125590.0', '125600.0']","[7, 9, 14, 2, 11]","[11, 10, 2, 1, 0]",ni2502,2025-01-09 22:41:00,19,125600.0,125580.0,125600.0,125560.0,74,0,
"['125530.0', '125540.0', '125550.0', '125560.0', '125570.0', '125580.0', '125590.0']","[7, 0, 8, 5, 10, 2, 3]","[6, 12, 7, 12, 17, 5, 0]",ni2502,2025-01-09 22:42:00,-24,125530.0,125580.0,125590.0,125530.0,96,0,
"['125480.0', '125490.0', '125500.0', '125510.0', '125520.0', '125530.0', '125540.0']","[0, 3, 24, 14, 2, 8, 3]","[24, 9, 19, 10, 19, 7, 0]",ni2502,2025-01-09 22:43:00,-34,125510.0,125540.0,125540.0,125480.0,145,0,
"['125470.0', '125480.0', '125490.0', '125500.0', '125510.0', '125520.0', '125530.0']","[0, 3, 1, 8, 14, 1, 15]","[9, 11, 20, 22, 11, 12, 4]",ni2502,2025-01-09 22:44:00,-47,125480.0,125500.0,125530.0,125470.0,139,0,
"['125440.0', '125450.0', '125460.0', '125470.0', '125480.0', '125490.0']","[0, 24, 9, 17, 2, 2]","[37, 63, 32, 30, 0, 0]",ni2502,2025-01-09 22:45:00,-108,125450.0,125480.0,125490.0,125440.0,233,0,
"['125440.0', '125450.0', '125460.0', '125470.0', '125480.0', '125490.0']","[0, 13, 8, 16, 17, 22]","[12, 0, 20, 9, 9, 0]",ni2502,2025-01-09 22:46:00,26,125480.0,125440.0,125490.0,125440.0,130,0,
"['125440.0', '125450.0', '125460.0', '125470.0', '125480.0', '125490.0', '125500.0', '125510.0', '125530.0']","[0, 5, 7, 9, 6, 9, 9, 3, 1]","[15, 1, 3, 6, 7, 4, 2, 8, 0]",ni2502,2025-01-09 22:47:00,3,125470.0,125500.0,125530.0,125440.0,102,0,
"['125420.0', '125430.0', '125440.0', '125450.0', '125460.0', '125470.0', '125480.0']","[3, 21, 3, 11, 1, 11, 6]","[8, 36, 18, 8, 22, 9, 0]",ni2502,2025-01-09 22:48:00,-45,125430.0,125470.0,125480.0,125420.0,164,0,
"['125410.0', '125420.0', '125430.0', '125440.0', '125450.0', '125460.0']","[12, 11, 16, 3, 1, 1]","[27, 8, 2, 16, 0, 0]",ni2502,2025-01-09 22:49:00,-9,125410.0,125440.0,125460.0,125410.0,101,0,
"['125300.0', '125310.0', '125320.0', '125330.0', '125340.0', '125350.0', '125380.0', '125400.0', '125410.0', '125420.0', '125430.0', '125440.0', '125450.0']","[0, 21, 4, 15, 10, 39, 0, 0, 3, 7, 12, 3, 1]","[72, 0, 26, 82, 28, 43, 81, 71, 10, 21, 1, 0, 0]",ni2502,2025-01-09 22:50:00,-320,125350.0,125410.0,125450.0,125300.0,741,-1,
"['125300.0', '125310.0', '125320.0', '125330.0', '125340.0', '125350.0', '125360.0', '125370.0', '125380.0']","[0, 3, 0, 28, 26, 34, 11, 8, 7]","[23, 1, 9, 28, 1, 16, 2, 3, 3]",ni2502,2025-01-09 22:51:00,31,125380.0,125340.0,125380.0,125300.0,225,0,
"['125340.0', '125350.0', '125360.0', '125370.0', '125380.0', '125390.0', '125400.0', '125410.0', '125420.0', '125430.0', '125440.0', '125460.0']","[2, 13, 0, 13, 9, 11, 5, 25, 8, 10, 10, 38]","[14, 5, 16, 13, 5, 0, 5, 0, 9, 3, 15, 0]",ni2502,2025-01-09 22:52:00,59,125450.0,125380.0,125460.0,125340.0,255,1,
"['125400.0', '125410.0', '125420.0', '125430.0', '125440.0', '125450.0']","[8, 58, 21, 7, 3, 17]","[18, 25, 82, 15, 10, 4]",ni2502,2025-01-09 22:53:00,-40,125430.0,125440.0,125450.0,125400.0,270,0,
"['125400.0', '125410.0', '125420.0', '125430.0', '125440.0', '125450.0']","[0, 0, 19, 11, 22, 6]","[16, 1, 1, 8, 3, 0]",ni2502,2025-01-09 22:54:00,29,125440.0,125420.0,125450.0,125400.0,90,0,
"['125380.0', '125390.0', '125400.0', '125410.0', '125420.0', '125430.0', '125440.0']","[6, 4, 4, 5, 0, 1, 3]","[3, 9, 15, 4, 20, 8, 0]",ni2502,2025-01-09 22:55:00,-36,125400.0,125440.0,125440.0,125380.0,88,0,
"['125360.0', '125370.0', '125380.0', '125390.0', '125400.0', '125410.0', '125420.0', '125430.0']","[0, 2, 26, 0, 8, 76, 11, 3]","[6, 10, 8, 19, 76, 12, 9, 0]",ni2502,2025-01-09 22:56:00,-14,125400.0,125410.0,125430.0,125360.0,278,0,
"['125360.0', '125370.0', '125380.0', '125390.0', '125400.0', '125410.0', '125420.0', '125430.0', '125440.0', '125450.0', '125460.0', '125470.0']","[0, 4, 1, 5, 9, 13, 2, 8, 11, 31, 10, 7]","[8, 9, 8, 1, 6, 11, 9, 9, 0, 8, 10, 0]",ni2502,2025-01-09 22:57:00,22,125450.0,125390.0,125470.0,125360.0,184,0,
"['125440.0', '125450.0', '125460.0', '125470.0']","[0, 16, 20, 44]","[6, 28, 10, 0]",ni2502,2025-01-09 22:58:00,36,125440.0,125450.0,125470.0,125440.0,134,0,
"['125450.0', '125460.0', '125470.0', '125480.0', '125490.0', '125500.0', '125510.0', '125520.0', '125530.0', '125550.0']","[0, 5, 7, 6, 17, 6, 30, 12, 20, 3]","[2, 0, 0, 9, 12, 12, 19, 14, 5, 0]",ni2502,2025-01-09 22:59:00,33,125510.0,125450.0,125550.0,125450.0,191,0,
"['125500.0', '125510.0', '125520.0', '125530.0', '125540.0', '125550.0', '125560.0', '125570.0', '125580.0']","[0, 8, 15, 5, 3, 109, 21, 15, 7]","[12, 9, 14, 24, 2, 23, 29, 9, 0]",ni2502,2025-01-09 23:00:00,61,125520.0,125500.0,125580.0,125500.0,333,0,
"['125470.0', '125480.0', '125490.0', '125500.0', '125510.0', '125520.0']","[0, 20, 25, 24, 0, 0]","[19, 10, 95, 32, 14, 3]",ni2502,2025-01-09 23:01:00,-104,125480.0,125520.0,125520.0,125470.0,257,-1,
"['125410.0', '125420.0', '125430.0', '125440.0', '125450.0', '125460.0', '125470.0', '125480.0', '125490.0', '125500.0']","[55, 4, 4, 18, 3, 6, 0, 4, 4, 5]","[11, 4, 8, 8, 24, 9, 15, 26, 6, 0]",ni2502,2025-01-09 23:02:00,-8,125430.0,125480.0,125500.0,125410.0,218,-2,
"['125400.0', '125410.0', '125420.0', '125430.0', '125440.0', '125450.0']","[0, 9, 0, 12, 21, 11]","[12, 3, 13, 18, 12, 0]",ni2502,2025-01-09 23:03:00,-5,125410.0,125430.0,125450.0,125400.0,124,0,
"['125350.0', '125360.0', '125370.0', '125380.0', '125390.0', '125400.0', '125410.0', '125420.0']","[5, 70, 14, 4, 12, 9, 13, 9]","[17, 41, 20, 22, 13, 107, 0, 0]",ni2502,2025-01-09 23:04:00,-84,125400.0,125410.0,125420.0,125350.0,374,0,
"['125410.0', '125420.0', '125430.0', '125440.0', '125450.0', '125460.0']","[0, 18, 24, 9, 6, 23]","[4, 6, 8, 9, 0, 0]",ni2502,2025-01-09 23:05:00,53,125460.0,125410.0,125460.0,125410.0,112,0,
"['125400.0', '125410.0', '125420.0', '125430.0', '125440.0', '125450.0', '125460.0', '125480.0']","[0, 5, 0, 0, 28, 1, 10, 1]","[2, 5, 3, 72, 7, 8, 4, 0]",ni2502,2025-01-09 23:06:00,-56,125410.0,125460.0,125480.0,125400.0,156,0,
"['125420.0', '125430.0', '125440.0', '125450.0', '125460.0', '125470.0']","[6, 2, 3, 91, 47, 37]","[0, 0, 21, 16, 13, 0]",ni2502,2025-01-09 23:07:00,136,125470.0,125420.0,125470.0,125420.0,240,1,
"['125440.0', '125450.0', '125460.0', '125470.0', '125480.0', '125490.0']","[0, 18, 4, 9, 4, 10]","[5, 13, 4, 7, 2, 1]",ni2502,2025-01-09 23:08:00,13,125440.0,125480.0,125490.0,125440.0,84,0,
"['125330.0', '125350.0', '125360.0', '125370.0', '125380.0', '125390.0', '125400.0', '125410.0', '125420.0', '125430.0', '125440.0', '125450.0']","[0, 3, 0, 11, 2, 1, 23, 14, 7, 4, 0, 5]","[15, 9, 5, 6, 4, 9, 29, 18, 0, 7, 9, 0]",ni2502,2025-01-09 23:09:00,-41,125380.0,125440.0,125450.0,125330.0,207,0,
"['125350.0', '125360.0', '125370.0', '125380.0', '125390.0', '125400.0']","[0, 21, 26, 42, 9, 2]","[9, 44, 2, 4, 0, 0]",ni2502,2025-01-09 23:10:00,41,125400.0,125380.0,125400.0,125350.0,164,0,
"['125350.0', '125360.0', '125370.0', '125380.0', '125390.0', '125400.0', '125410.0']","[0, 6, 0, 6, 21, 13, 9]","[13, 5, 9, 3, 6, 15, 0]",ni2502,2025-01-09 23:11:00,4,125390.0,125400.0,125410.0,125350.0,111,0,
"['125360.0', '125370.0', '125380.0', '125390.0', '125400.0']","[0, 12, 3, 7, 4]","[24, 7, 7, 6, 0]",ni2502,2025-01-09 23:12:00,-18,125370.0,125390.0,125400.0,125360.0,71,0,
"['125360.0', '125370.0', '125380.0', '125390.0', '125400.0']","[0, 11, 25, 7, 2]","[1, 19, 9, 4, 0]",ni2502,2025-01-09 23:13:00,12,125390.0,125370.0,125400.0,125360.0,85,0,
"['125390.0', '125400.0', '125410.0', '125420.0', '125430.0', '125440.0', '125450.0', '125460.0']","[0, 3, 2, 45, 9, 16, 6, 9]","[2, 0, 19, 8, 15, 15, 0, 0]",ni2502,2025-01-09 23:14:00,31,125450.0,125390.0,125460.0,125390.0,157,0,
"['125410.0', '125420.0', '125430.0', '125440.0', '125450.0', '125470.0']","[0, 2, 13, 9, 5, 5]","[4, 12, 8, 7, 54, 0]",ni2502,2025-01-09 23:15:00,-51,125440.0,125470.0,125470.0,125410.0,122,0,
"['125420.0', '125430.0', '125440.0', '125450.0', '125460.0']","[0, 9, 14, 13, 16]","[11, 11, 1, 9, 8]",ni2502,2025-01-09 23:16:00,12,125450.0,125440.0,125460.0,125420.0,105,0,
"['125430.0', '125440.0', '125450.0', '125460.0', '125470.0', '125480.0', '125490.0', '125500.0', '125510.0', '125520.0', '125530.0', '125540.0', '125550.0', '125560.0', '125580.0']","[0, 3, 18, 1, 25, 13, 8, 26, 9, 22, 9, 0, 16, 41, 19]","[1, 15, 5, 6, 7, 0, 27, 0, 6, 1, 16, 10, 8, 6, 0]",ni2502,2025-01-09 23:17:00,102,125580.0,125460.0,125580.0,125430.0,331,1,
"['125520.0', '125540.0', '125550.0', '125560.0', '125570.0', '125580.0', '125590.0', '125600.0', '125620.0']","[0, 15, 8, 43, 8, 9, 4, 55, 5]","[4, 32, 32, 25, 4, 13, 22, 2, 0]",ni2502,2025-01-09 23:18:00,13,125580.0,125580.0,125620.0,125520.0,304,0,
"['125540.0', '125550.0', '125560.0', '125570.0', '125580.0', '125590.0', '125600.0', '125610.0']","[0, 17, 2, 14, 30, 40, 56, 13]","[13, 6, 34, 11, 16, 59, 15, 0]",ni2502,2025-01-09 23:19:00,18,125570.0,125580.0,125610.0,125540.0,335,0,
"['125500.0', '125510.0', '125520.0', '125530.0', '125540.0', '125550.0', '125560.0', '125570.0']","[0, 4, 9, 13, 12, 0, 0, 6]","[16, 8, 10, 9, 13, 3, 21, 0]",ni2502,2025-01-09 23:20:00,-36,125530.0,125560.0,125570.0,125500.0,134,-1,
"['125470.0', '125480.0', '125490.0', '125500.0', '125510.0', '125520.0']","[0, 37, 20, 6, 0, 0]","[15, 46, 32, 194, 8, 6]",ni2502,2025-01-09 23:21:00,-238,125480.0,125520.0,125520.0,125470.0,378,-1,
"['125410.0', '125420.0', '125430.0', '125440.0', '125450.0', '125460.0', '125470.0', '125480.0', '125490.0']","[0, 4, 2, 3, 12, 26, 10, 27, 4]","[15, 0, 4, 8, 20, 56, 30, 1, 0]",ni2502,2025-01-09 23:22:00,-46,125460.0,125470.0,125490.0,125410.0,229,0,
"['125430.0', '125440.0', '125450.0', '125460.0', '125470.0', '125480.0']","[2, 1, 12, 17, 21, 12]","[4, 2, 25, 40, 8, 0]",ni2502,2025-01-09 23:23:00,-14,125460.0,125460.0,125480.0,125430.0,149,0,
"['125430.0', '125440.0', '125450.0', '125460.0', '125470.0', '125480.0']","[6, 0, 8, 40, 6, 8]","[6, 47, 10, 12, 16, 0]",ni2502,2025-01-09 23:24:00,-23,125480.0,125480.0,125480.0,125430.0,166,0,
"['125460.0', '125470.0', '125480.0', '125490.0', '125500.0', '125510.0', '125520.0', '125530.0', '125540.0']","[0, 3, 9, 14, 3, 29, 13, 15, 7]","[4, 5, 5, 0, 20, 18, 8, 0, 0]",ni2502,2025-01-09 23:25:00,33,125510.0,125480.0,125540.0,125460.0,168,0,
"['125450.0', '125460.0', '125470.0', '125480.0', '125500.0', '125510.0', '125520.0', '125530.0', '125540.0']","[0, 18, 1, 16, 0, 16, 3, 9, 1]","[118, 0, 3, 0, 133, 13, 5, 9, 0]",ni2502,2025-01-09 23:26:00,-217,125470.0,125530.0,125540.0,125450.0,346,0,
"['125480.0', '125490.0', '125500.0', '125510.0', '125520.0', '125530.0', '125540.0', '125550.0', '125560.0']","[0, 5, 11, 13, 38, 14, 15, 129, 2]","[6, 0, 18, 13, 0, 5, 5, 10, 0]",ni2502,2025-01-09 23:27:00,170,125550.0,125490.0,125560.0,125480.0,285,0,
"['125470.0', '125480.0', '125490.0', '125500.0', '125510.0', '125520.0', '125530.0', '125540.0', '125550.0', '125560.0']","[12, 24, 3, 119, 21, 8, 7, 1, 3, 1]","[5, 13, 9, 26, 9, 0, 2, 19, 6, 0]",ni2502,2025-01-09 23:28:00,110,125500.0,125550.0,125560.0,125470.0,297,0,
"['125500.0', '125510.0', '125520.0', '125530.0', '125550.0']","[0, 5, 31, 26, 7]","[4, 30, 26, 7, 0]",ni2502,2025-01-09 23:29:00,2,125520.0,125520.0,125550.0,125500.0,154,0,
"['125480.0', '125490.0', '125500.0', '125510.0', '125520.0', '125530.0', '125540.0', '125550.0', '125560.0']","[0, 0, 7, 1, 10, 32, 12, 41, 23]","[8, 11, 61, 16, 9, 6, 36, 18, 0]",ni2502,2025-01-09 23:30:00,-39,125490.0,125530.0,125560.0,125480.0,306,0,
"['125420.0', '125430.0', '125440.0', '125450.0', '125460.0', '125470.0', '125480.0', '125490.0', '125500.0', '125510.0', '125630.0']","[4, 23, 9, 34, 34, 18, 6, 26, 38, 11, 25]","[0, 6, 37, 41, 73, 39, 5, 6, 0, 4, 0]",ni2502,2025-01-09 23:31:00,17,125630.0,125510.0,125630.0,125420.0,479,1,
"['125590.0', '125600.0', '125610.0', '125620.0', '125630.0', '125640.0', '125650.0', '125660.0', '125690.0']","[0, 9, 34, 37, 89, 8, 34, 2, 13]","[12, 10, 22, 101, 16, 6, 11, 0, 0]",ni2502,2025-01-09 23:32:00,48,125590.0,125630.0,125690.0,125590.0,419,0,
"['125570.0', '125580.0', '125590.0', '125600.0', '125610.0', '125620.0', '125630.0']","[0, 4, 7, 20, 38, 8, 1]","[4, 3, 19, 10, 7, 19, 0]",ni2502,2025-01-09 23:33:00,16,125590.0,125590.0,125630.0,125570.0,166,0,
"['125550.0', '125560.0', '125570.0', '125580.0', '125590.0']","[0, 23, 19, 16, 1]","[22, 44, 16, 11, 0]",ni2502,2025-01-09 23:34:00,-34,125560.0,125580.0,125590.0,125550.0,158,0,
"['125510.0', '125530.0', '125540.0', '125550.0', '125560.0', '125570.0', '125580.0', '125590.0', '125600.0', '125610.0', '125620.0']","[0, 6, 5, 0, 5, 1, 22, 8, 1, 16, 3]","[22, 23, 9, 8, 12, 3, 3, 6, 3, 5, 0]",ni2502,2025-01-09 23:35:00,-27,125540.0,125560.0,125620.0,125510.0,171,-1,
"['125500.0', '125510.0', '125520.0', '125530.0', '125540.0', '125550.0']","[0, 52, 17, 32, 8, 7]","[48, 68, 12, 5, 15, 12]",ni2502,2025-01-09 23:36:00,-44,125510.0,125540.0,125550.0,125500.0,280,0,
"['125510.0', '125520.0', '125530.0', '125550.0', '125560.0', '125580.0', '125590.0', '125600.0', '125610.0', '125620.0', '125630.0', '125640.0', '125650.0']","[0, 2, 0, 10, 50, 0, 11, 62, 5, 10, 6, 17, 19]","[12, 3, 10, 0, 0, 4, 1, 5, 2, 9, 7, 15, 16]",ni2502,2025-01-09 23:37:00,108,125650.0,125510.0,125650.0,125510.0,296,0,
"['125600.0', '125610.0', '125620.0', '125630.0', '125640.0', '125650.0', '125660.0', '125670.0']","[0, 0, 4, 0, 15, 8, 19, 3]","[4, 4, 15, 14, 24, 21, 5, 0]",ni2502,2025-01-09 23:38:00,-38,125600.0,125660.0,125670.0,125600.0,144,0,
"['125550.0', '125560.0', '125570.0', '125580.0', '125590.0', '125600.0', '125610.0']","[2, 10, 6, 6, 18, 13, 4]","[6, 1, 5, 14, 14, 2, 0]",ni2502,2025-01-09 23:39:00,17,125590.0,125600.0,125610.0,125550.0,112,0,
"['125580.0', '125590.0', '125600.0', '125610.0', '125620.0', '125630.0', '125640.0']","[11, 6, 17, 23, 23, 2, 53]","[5, 11, 9, 24, 20, 0, 0]",ni2502,2025-01-09 23:40:00,66,125620.0,125590.0,125640.0,125580.0,221,0,
"['125610.0', '125620.0', '125630.0', '125640.0', '125650.0']","[1, 3, 16, 2, 8]","[9, 11, 8, 1, 4]",ni2502,2025-01-09 23:41:00,-3,125610.0,125620.0,125650.0,125610.0,83,0,
"['125590.0', '125600.0', '125610.0', '125620.0']","[0, 13, 21, 26]","[18, 73, 7, 4]",ni2502,2025-01-09 23:42:00,-42,125610.0,125600.0,125620.0,125590.0,173,0,
"['125570.0', '125580.0', '125590.0', '125600.0', '125610.0', '125620.0', '125630.0']","[4, 1, 2, 8, 6, 16, 2]","[3, 11, 9, 15, 3, 2, 0]",ni2502,2025-01-09 23:43:00,-4,125570.0,125610.0,125630.0,125570.0,94,0,
"['125500.0', '125510.0', '125520.0', '125530.0', '125540.0', '125550.0', '125560.0', '125570.0']","[0, 32, 1, 1, 4, 15, 22, 3]","[39, 10, 56, 3, 1, 13, 48, 0]",ni2502,2025-01-09 23:44:00,-92,125520.0,125570.0,125570.0,125500.0,268,0,
"['125530.0', '125540.0', '125550.0', '125560.0', '125570.0']","[8, 3, 7, 41, 4]","[0, 1, 35, 6, 0]",ni2502,2025-01-09 23:45:00,21,125560.0,125520.0,125570.0,125520.0,113,0,
"['125550.0', '125560.0', '125570.0', '125590.0', '125600.0', '125610.0', '125620.0']","[0, 9, 13, 0, 53, 8, 6]","[2, 0, 0, 2, 4, 12, 0]",ni2502,2025-01-09 23:46:00,69,125610.0,125560.0,125620.0,125550.0,153,0,
"['125550.0', '125560.0', '125570.0', '125580.0', '125590.0', '125600.0', '125610.0']","[8, 10, 14, 0, 6, 0, 1]","[9, 13, 6, 1, 3, 7, 1]",ni2502,2025-01-09 23:47:00,-1,125560.0,125610.0,125610.0,125550.0,90,0,
"['125560.0', '125570.0', '125580.0', '125590.0', '125600.0', '125610.0', '125620.0']","[4, 9, 5, 11, 6, 11, 2]","[5, 5, 5, 11, 3, 0, 0]",ni2502,2025-01-09 23:48:00,19,125590.0,125560.0,125620.0,125560.0,83,0,
"['125590.0', '125600.0', '125610.0', '125620.0']","[0, 7, 10, 33]","[5, 5, 0, 0]",ni2502,2025-01-09 23:49:00,40,125600.0,125600.0,125620.0,125590.0,65,0,
"['125570.0', '125580.0', '125590.0', '125600.0', '125610.0']","[0, 0, 10, 12, 9]","[3, 8, 12, 0, 0]",ni2502,2025-01-09 23:50:00,8,125600.0,125600.0,125610.0,125570.0,58,0,
"['125550.0', '125560.0', '125570.0', '125580.0', '125590.0', '125600.0', '125610.0']","[3, 2, 3, 14, 11, 5, 2]","[7, 15, 5, 2, 12, 4, 0]",ni2502,2025-01-09 23:51:00,-5,125550.0,125600.0,125610.0,125550.0,95,0,
"['125540.0', '125550.0', '125560.0', '125570.0', '125580.0']","[0, 60, 14, 8, 3]","[12, 5, 5, 1, 0]",ni2502,2025-01-09 23:52:00,62,125580.0,125560.0,125580.0,125540.0,126,0,
"['125560.0', '125570.0', '125580.0', '125600.0']","[0, 1, 9, 1]","[1, 10, 4, 0]",ni2502,2025-01-09 23:53:00,-4,125570.0,125570.0,125600.0,125560.0,32,0,
"['125510.0', '125520.0', '125530.0', '125540.0', '125550.0', '125560.0', '125570.0', '125580.0']","[0, 1, 0, 1, 10, 5, 4, 1]","[4, 11, 17, 27, 13, 3, 5, 0]",ni2502,2025-01-09 23:54:00,-58,125520.0,125560.0,125580.0,125510.0,105,-1,
"['125500.0', '125510.0', '125520.0', '125530.0', '125540.0', '125550.0', '125560.0']","[0, 11, 4, 2, 5, 3, 4]","[13, 6, 1, 0, 1, 9, 0]",ni2502,2025-01-09 23:55:00,-1,125560.0,125520.0,125560.0,125500.0,62,0,
"['125550.0', '125560.0', '125570.0', '125580.0']","[0, 6, 8, 2]","[10, 10, 0, 0]",ni2502,2025-01-09 23:56:00,-4,125550.0,125550.0,125580.0,125550.0,41,0,
"['125520.0', '125530.0', '125540.0', '125550.0', '125560.0', '125570.0']","[0, 1, 3, 4, 3, 6]","[13, 8, 4, 2, 2, 0]",ni2502,2025-01-09 23:57:00,-12,125520.0,125550.0,125570.0,125520.0,54,0,
"['125500.0', '125510.0', '125520.0', '125530.0', '125540.0', '125550.0']","[0, 25, 25, 6, 10, 7]","[88, 43, 6, 0, 2, 0]",ni2502,2025-01-09 23:58:00,-66,125540.0,125520.0,125550.0,125500.0,220,0,
"['125480.0', '125500.0', '125510.0', '125520.0', '125530.0', '125540.0', '125550.0', '125560.0']","[4, 0, 2, 7, 1, 4, 3, 7]","[43, 59, 3, 4, 4, 10, 11, 0]",ni2502,2025-01-09 23:59:00,-106,125480.0,125540.0,125560.0,125480.0,169,0,
"['125480.0', '125490.0', '125500.0', '125510.0', '125520.0', '125530.0', '125540.0']","[0, 1, 24, 10, 2, 9, 1]","[6, 6, 9, 3, 4, 0, 2]",ni2502,2025-01-10 00:00:00,17,125480.0,125480.0,125540.0,125480.0,83,0,
"['125470.0', '125480.0', '125490.0', '125500.0', '125510.0', '125520.0']","[0, 18, 20, 14, 11, 2]","[7, 16, 16, 13, 0, 0]",ni2502,2025-01-10 00:01:00,13,125520.0,125500.0,125520.0,125470.0,120,0,
"['125450.0', '125460.0', '125470.0', '125480.0', '125490.0', '125500.0', '125510.0', '125520.0', '125530.0']","[6, 9, 2, 12, 5, 4, 0, 4, 9]","[49, 20, 10, 3, 3, 6, 11, 15, 0]",ni2502,2025-01-10 00:02:00,-66,125450.0,125520.0,125530.0,125450.0,174,0,
"['125420.0', '125430.0', '125440.0', '125450.0', '125460.0', '125470.0', '125480.0', '125490.0', '125500.0']","[0, 0, 0, 11, 28, 33, 11, 25, 10]","[3, 12, 2, 11, 9, 6, 4, 11, 0]",ni2502,2025-01-10 00:03:00,60,125490.0,125460.0,125500.0,125420.0,192,0,
"['125440.0', '125450.0', '125460.0', '125470.0', '125480.0', '125490.0', '125500.0', '125510.0']","[10, 6, 11, 20, 0, 6, 13, 4]","[15, 4, 13, 20, 4, 2, 8, 0]",ni2502,2025-01-10 00:04:00,4,125460.0,125500.0,125510.0,125440.0,180,0,
"['125400.0', '125410.0', '125420.0', '125430.0', '125440.0', '125450.0']","[0, 1, 19, 5, 8, 17]","[55, 13, 4, 2, 7, 0]",ni2502,2025-01-10 00:05:00,-31,125450.0,125440.0,125450.0,125400.0,160,0,
"['125440.0', '125450.0', '125460.0', '125470.0', '125480.0', '125490.0', '125500.0']","[0, 8, 16, 8, 2, 6, 17]","[5, 4, 11, 16, 1, 0, 0]",ni2502,2025-01-10 00:06:00,20,125460.0,125450.0,125500.0,125440.0,108,0,
"['125430.0', '125440.0', '125450.0', '125460.0', '125470.0', '125480.0', '125490.0', '125500.0']","[25, 1, 0, 20, 46, 6, 9, 43]","[16, 9, 34, 8, 0, 8, 8, 0]",ni2502,2025-01-10 00:07:00,67,125500.0,125480.0,125500.0,125430.0,259,0,
"['125500.0', '125510.0', '125520.0', '125530.0', '125540.0', '125550.0', '125560.0', '125570.0']","[4, 5, 29, 15, 2, 24, 12, 24]","[8, 21, 6, 15, 22, 9, 0, 17]",ni2502,2025-01-10 00:08:00,17,125530.0,125500.0,125570.0,125500.0,225,0,
"['125510.0', '125520.0', '125530.0', '125540.0', '125550.0', '125560.0', '125570.0', '125580.0']","[0, 4, 8, 12, 6, 13, 13, 4]","[30, 13, 2, 8, 10, 20, 1, 0]",ni2502,2025-01-10 00:09:00,-24,125560.0,125530.0,125580.0,125510.0,148,0,
"['125550.0', '125560.0', '125570.0', '125580.0', '125590.0', '125600.0', '125610.0', '125620.0']","[0, 0, 31, 30, 16, 24, 55, 5]","[4, 7, 13, 14, 19, 2, 0, 0]",ni2502,2025-01-10 00:10:00,102,125580.0,125550.0,125620.0,125550.0,240,0,
"['125580.0', '125590.0', '125600.0', '125610.0', '125620.0', '125630.0', '125640.0', '125650.0']","[0, 0, 85, 30, 11, 3, 13, 2]","[2, 34, 43, 4, 11, 2, 0, 0]",ni2502,2025-01-10 00:11:00,48,125590.0,125600.0,125650.0,125580.0,256,0,
"['125560.0', '125570.0', '125580.0', '125590.0', '125600.0']","[7, 9, 14, 11, 12]","[35, 15, 2, 1, 0]",ni2502,2025-01-10 00:12:00,0,125600.0,125600.0,125600.0,125560.0,112,0,
"['125550.0', '125560.0', '125570.0', '125580.0', '125590.0', '125600.0']","[0, 5, 10, 2, 3, 1]","[3, 12, 17, 5, 1, 0]",ni2502,2025-01-10 00:13:00,-17,125560.0,125590.0,125600.0,125550.0,61,0,
"['125480.0', '125490.0', '125500.0', '125510.0', '125520.0', '125530.0', '125540.0', '125550.0']","[0, 3, 24, 14, 0, 15, 3, 8]","[24, 9, 15, 9, 9, 13, 12, 4]",ni2502,2025-01-10 00:14:00,-28,125510.0,125550.0,125550.0,125480.0,164,0,
"['125470.0', '125480.0', '125490.0', '125500.0', '125510.0', '125520.0', '125530.0']","[0, 0, 1, 8, 14, 3, 15]","[9, 11, 20, 26, 12, 22, 4]",ni2502,2025-01-10 00:15:00,-63,125480.0,125500.0,125530.0,125470.0,154,0,
"['125440.0', '125450.0', '125460.0', '125470.0', '125480.0', '125490.0']","[0, 24, 9, 17, 5, 2]","[37, 61, 32, 30, 0, 0]",ni2502,2025-01-10 00:16:00,-103,125460.0,125480.0,125490.0,125440.0,234,0,
"['125440.0', '125450.0', '125460.0', '125470.0', '125480.0', '125490.0']","[0, 13, 8, 16, 5, 20]","[12, 2, 20, 9, 6, 0]",ni2502,2025-01-10 00:17:00,13,125490.0,125450.0,125490.0,125440.0,116,0,
"['125440.0', '125450.0', '125460.0', '125470.0', '125480.0', '125490.0', '125500.0', '125510.0', '125530.0']","[0, 5, 7, 6, 18, 11, 9, 3, 1]","[15, 1, 3, 5, 10, 4, 2, 8, 0]",ni2502,2025-01-10 00:18:00,12,125480.0,125480.0,125530.0,125440.0,112,0,
"['125420.0', '125430.0', '125440.0', '125450.0', '125460.0', '125470.0', '125480.0']","[3, 10, 3, 11, 1, 14, 6]","[4, 34, 18, 8, 22, 10, 0]",ni2502,2025-01-10 00:19:00,-48,125440.0,125470.0,125480.0,125420.0,151,0,
"['125410.0', '125420.0', '125430.0', '125440.0', '125450.0', '125460.0']","[9, 11, 27, 3, 1, 1]","[27, 12, 4, 16, 0, 0]",ni2502,2025-01-10 00:20:00,-7,125410.0,125430.0,125460.0,125410.0,118,0,
"['125300.0', '125310.0', '125320.0', '125330.0', '125340.0', '125350.0', '125380.0', '125400.0', '125410.0', '125420.0', '125430.0', '125440.0', '125450.0']","[0, 21, 4, 15, 10, 7, 0, 0, 6, 7, 12, 3, 1]","[72, 0, 26, 73, 24, 43, 81, 71, 10, 21, 1, 0, 0]",ni2502,2025-01-10 00:21:00,-336,125350.0,125410.0,125450.0,125300.0,697,-3,
"['125300.0', '125310.0', '125320.0', '125330.0', '125340.0', '125350.0', '125360.0', '125370.0', '125380.0']","[0, 3, 0, 28, 26, 66, 11, 8, 6]","[23, 1, 9, 37, 5, 16, 1, 3, 2]",ni2502,2025-01-10 00:22:00,51,125370.0,125350.0,125380.0,125300.0,260,0,
"['125340.0', '125350.0', '125360.0', '125370.0', '125380.0', '125390.0', '125400.0', '125410.0', '125420.0', '125430.0', '125440.0']","[2, 13, 0, 13, 10, 11, 5, 25, 8, 10, 10]","[14, 5, 17, 13, 6, 0, 5, 0, 6, 3, 0]",ni2502,2025-01-10 00:23:00,38,125440.0,125360.0,125440.0,125340.0,203,1,
"['125400.0', '125410.0', '125420.0', '125430.0', '125440.0', '125450.0', '125460.0']","[8, 24, 12, 3, 3, 17, 38]","[16, 25, 85, 15, 25, 4, 0]",ni2502,2025-01-10 00:24:00,-65,125400.0,125430.0,125460.0,125400.0,285,0,
"['125400.0', '125410.0', '125420.0', '125430.0', '125440.0', '125450.0']","[0, 34, 28, 15, 15, 6]","[18, 1, 1, 8, 3, 0]",ni2502,2025-01-10 00:25:00,67,125430.0,125400.0,125450.0,125400.0,132,0,
"['125380.0', '125390.0', '125400.0', '125410.0', '125420.0', '125430.0', '125440.0']","[6, 4, 4, 0, 0, 1, 10]","[3, 9, 10, 4, 20, 8, 0]",ni2502,2025-01-10 00:26:00,-29,125400.0,125440.0,125440.0,125380.0,85,-1,
"['125360.0', '125370.0', '125380.0', '125390.0', '125400.0', '125410.0', '125420.0', '125430.0']","[0, 2, 26, 0, 6, 71, 11, 3]","[6, 10, 7, 19, 80, 12, 9, 0]",ni2502,2025-01-10 00:27:00,-24,125390.0,125410.0,125430.0,125360.0,274,0,
"['125360.0', '125370.0', '125380.0', '125390.0', '125400.0', '125410.0', '125420.0', '125430.0', '125440.0', '125450.0', '125460.0', '125470.0']","[0, 4, 1, 5, 11, 23, 2, 8, 11, 30, 10, 7]","[8, 9, 9, 1, 7, 11, 9, 9, 0, 3, 10, 0]",ni2502,2025-01-10 00:28:00,36,125470.0,125380.0,125470.0,125360.0,192,0,
"['125440.0', '125450.0', '125460.0', '125470.0']","[0, 17, 20, 44]","[3, 33, 10, 0]",ni2502,2025-01-10 00:29:00,35,125450.0,125450.0,125470.0,125440.0,137,0,
"['125440.0', '125450.0', '125460.0', '125470.0', '125480.0', '125490.0', '125500.0', '125510.0', '125520.0', '125530.0', '125550.0']","[0, 0, 5, 7, 6, 17, 6, 25, 12, 20, 3]","[3, 2, 0, 0, 9, 12, 12, 12, 14, 5, 0]",ni2502,2025-01-10 00:30:00,32,125520.0,125440.0,125550.0,125440.0,182,0,
"['125500.0', '125510.0', '125520.0', '125530.0', '125540.0', '125550.0', '125560.0', '125570.0', '125580.0']","[0, 10, 10, 4, 3, 109, 21, 15, 7]","[12, 16, 8, 24, 2, 23, 29, 9, 0]",ni2502,2025-01-10 00:31:00,56,125510.0,125510.0,125580.0,125500.0,330,0,
"['125470.0', '125480.0', '125490.0', '125500.0', '125510.0', '125520.0', '125530.0']","[0, 5, 25, 24, 3, 5, 1]","[19, 10, 95, 32, 14, 9, 0]",ni2502,2025-01-10 00:32:00,-116,125490.0,125510.0,125530.0,125470.0,256,0,
"['125410.0', '125420.0', '125430.0', '125440.0', '125450.0', '125460.0', '125470.0', '125480.0', '125490.0', '125500.0']","[55, 3, 1, 18, 3, 6, 0, 19, 4, 5]","[11, 4, 8, 8, 24, 9, 15, 26, 6, 0]",ni2502,2025-01-10 00:33:00,3,125420.0,125480.0,125500.0,125410.0,230,0,
"['125410.0', '125420.0', '125430.0', '125440.0', '125450.0']","[6, 1, 15, 21, 11]","[3, 13, 18, 12, 0]",ni2502,2025-01-10 00:34:00,8,125410.0,125420.0,125450.0,125410.0,113,0,
"['125350.0', '125360.0', '125370.0', '125380.0', '125390.0', '125400.0', '125410.0']","[5, 70, 14, 4, 12, 9, 11]","[17, 41, 20, 22, 13, 98, 0]",ni2502,2025-01-10 00:35:00,-86,125390.0,125400.0,125410.0,125350.0,353,0,
"['125400.0', '125410.0', '125420.0', '125430.0', '125440.0', '125460.0']","[0, 5, 27, 24, 9, 21]","[21, 4, 6, 8, 9, 0]",ni2502,2025-01-10 00:36:00,38,125440.0,125410.0,125460.0,125400.0,140,0,
"['125430.0', '125440.0', '125450.0', '125460.0', '125480.0']","[0, 28, 7, 12, 1]","[72, 7, 8, 4, 0]",ni2502,2025-01-10 00:37:00,-43,125430.0,125450.0,125480.0,125430.0,142,0,
"['125400.0', '125410.0', '125420.0', '125430.0', '125440.0', '125450.0', '125460.0', '125470.0']","[0, 5, 6, 2, 3, 91, 12, 31]","[2, 5, 3, 0, 21, 16, 12, 0]",ni2502,2025-01-10 00:38:00,91,125450.0,125430.0,125470.0,125400.0,220,0,
"['125450.0', '125460.0', '125470.0', '125480.0', '125490.0']","[17, 38, 15, 4, 10]","[10, 5, 7, 2, 1]",ni2502,2025-01-10 00:39:00,59,125450.0,125460.0,125490.0,125450.0,116,0,
"['125330.0', '125360.0', '125370.0', '125380.0', '125390.0', '125400.0', '125410.0', '125420.0', '125430.0', '125440.0', '125450.0', '125460.0']","[0, 0, 8, 0, 1, 23, 14, 7, 4, 0, 6, 1]","[15, 5, 6, 4, 9, 29, 18, 0, 7, 14, 3, 0]",ni2502,2025-01-10 00:40:00,-46,125340.0,125460.0,125460.0,125330.0,200,0,
"['125350.0', '125360.0', '125370.0', '125380.0', '125390.0']","[3, 21, 29, 44, 4]","[18, 44, 2, 3, 0]",ni2502,2025-01-10 00:41:00,34,125390.0,125350.0,125390.0,125350.0,173,0,
"['125350.0', '125360.0', '125370.0', '125380.0', '125390.0', '125400.0', '125410.0']","[0, 6, 0, 5, 22, 15, 9]","[13, 5, 1, 4, 6, 15, 0]",ni2502,2025-01-10 00:42:00,13,125390.0,125380.0,125410.0,125350.0,106,0,
"['125360.0', '125370.0', '125380.0', '125390.0', '125400.0']","[0, 7, 4, 11, 4]","[22, 15, 7, 6, 0]",ni2502,2025-01-10 00:43:00,-24,125370.0,125380.0,125400.0,125360.0,77,0,
"['125360.0', '125370.0', '125380.0', '125390.0']","[0, 16, 25, 7]","[3, 19, 9, 2]",ni2502,2025-01-10 00:44:00,15,125390.0,125360.0,125390.0,125360.0,88,0,
"['125390.0', '125400.0', '125410.0', '125420.0', '125430.0', '125440.0', '125450.0', '125460.0']","[0, 5, 2, 45, 9, 9, 4, 9]","[4, 0, 19, 8, 15, 15, 0, 0]",ni2502,2025-01-10 00:45:00,22,125430.0,125390.0,125460.0,125390.0,151,0,
"['125410.0', '125420.0', '125430.0', '125440.0', '125450.0', '125470.0']","[0, 0, 9, 11, 7, 5]","[4, 12, 8, 5, 54, 0]",ni2502,2025-01-10 00:46:00,-51,125420.0,125440.0,125470.0,125410.0,118,0,
"['125420.0', '125430.0', '125440.0', '125450.0', '125460.0']","[2, 13, 19, 13, 6]","[11, 11, 3, 4, 8]",ni2502,2025-01-10 00:47:00,16,125450.0,125420.0,125460.0,125420.0,99,0,
"['125430.0', '125440.0', '125450.0', '125460.0', '125470.0', '125480.0', '125490.0', '125500.0', '125510.0', '125520.0', '125530.0', '125540.0', '125550.0', '125560.0']","[0, 3, 18, 11, 25, 13, 8, 26, 9, 22, 9, 0, 16, 13]","[1, 15, 10, 6, 7, 0, 27, 0, 6, 1, 16, 10, 4, 0]",ni2502,2025-01-10 00:48:00,70,125550.0,125450.0,125560.0,125430.0,291,1,
"['125520.0', '125540.0', '125550.0', '125560.0', '125570.0', '125580.0', '125590.0', '125600.0', '125620.0']","[0, 15, 8, 56, 3, 21, 4, 55, 5]","[4, 32, 36, 31, 4, 13, 22, 2, 0]",ni2502,2025-01-10 00:49:00,23,125550.0,125560.0,125620.0,125520.0,337,0,
"['125540.0', '125550.0', '125560.0', '125570.0', '125580.0', '125590.0', '125600.0', '125610.0']","[0, 17, 17, 19, 23, 29, 46, 13]","[13, 6, 21, 6, 7, 59, 15, 0]",ni2502,2025-01-10 00:50:00,37,125570.0,125560.0,125610.0,125540.0,300,0,
"['125500.0', '125510.0', '125520.0', '125530.0', '125540.0', '125550.0', '125560.0', '125570.0', '125580.0', '125590.0', '125600.0']","[0, 4, 6, 11, 12, 0, 0, 6, 14, 11, 10]","[16, 8, 6, 9, 13, 3, 34, 5, 9, 0, 0]",ni2502,2025-01-10 00:51:00,-29,125520.0,125580.0,125600.0,125500.0,186,-1,
"['125470.0', '125480.0', '125490.0', '125500.0', '125510.0', '125520.0', '125530.0']","[0, 34, 17, 6, 0, 3, 2]","[14, 34, 32, 194, 8, 10, 0]",ni2502,2025-01-10 00:52:00,-230,125480.0,125520.0,125530.0,125470.0,368,0,
"['125410.0', '125420.0', '125430.0', '125440.0', '125450.0', '125460.0', '125470.0', '125480.0', '125490.0']","[0, 4, 2, 3, 12, 21, 10, 30, 7]","[15, 0, 4, 8, 20, 53, 31, 13, 0]",ni2502,2025-01-10 00:53:00,-55,125450.0,125480.0,125490.0,125410.0,240,0,
"['125430.0', '125440.0', '125450.0', '125460.0', '125470.0', '125480.0']","[2, 1, 0, 15, 21, 12]","[4, 2, 25, 41, 7, 0]",ni2502,2025-01-10 00:54:00,-28,125440.0,125460.0,125480.0,125430.0,134,0,
"['125430.0', '125440.0', '125450.0', '125460.0', '125470.0', '125480.0']","[6, 0, 20, 45, 2, 6]","[6, 16, 10, 14, 17, 0]",ni2502,2025-01-10 00:55:00,16,125440.0,125440.0,125480.0,125430.0,151,0,
"['125440.0', '125460.0', '125470.0', '125480.0', '125490.0', '125500.0', '125510.0', '125520.0', '125530.0', '125540.0']","[0, 2, 7, 11, 14, 3, 29, 10, 11, 7]","[31, 4, 5, 5, 0, 20, 8, 8, 0, 0]",ni2502,2025-01-10 00:56:00,13,125510.0,125460.0,125540.0,125440.0,190,0,
"['125500.0', '125510.0', '125520.0', '125530.0', '125540.0']","[0, 16, 6, 13, 1]","[77, 23, 5, 9, 0]",ni2502,2025-01-10 00:57:00,-78,125500.0,125510.0,125540.0,125500.0,151,0,
"['125450.0', '125460.0', '125470.0', '125480.0', '125490.0', '125500.0', '125510.0', '125520.0', '125530.0', '125540.0', '125550.0']","[0, 18, 1, 16, 5, 11, 13, 38, 14, 15, 125]","[118, 0, 3, 6, 0, 74, 13, 0, 5, 3, 8]",ni2502,2025-01-10 00:58:00,26,125550.0,125500.0,125550.0,125450.0,486,0,
"['125470.0', '125480.0', '125490.0', '125500.0', '125510.0', '125520.0', '125530.0', '125540.0', '125550.0', '125560.0']","[12, 24, 3, 111, 21, 8, 7, 1, 7, 3]","[5, 13, 9, 17, 9, 0, 2, 21, 8, 0]",ni2502,2025-01-10 00:59:00,113,125510.0,125560.0,125560.0,125470.0,290,0,
"['125590.0', '125600.0', '125610.0', '125620.0']","[0, 11, 9, 3]","[1, 4, 0, 0]",ni2502,2025-01-10 08:56:00,18,125610.0,125620.0,125620.0,125590.0,30,0
"['125570.0', '125580.0', '125590.0', '125600.0', '125610.0']","[0, 10, 21, 7, 2]","[5, 10, 24, 4, 0]",ni2502,2025-01-10 08:57:00,-3,125580.0,125600.0,125610.0,125570.0,90,0,
"['125540.0', '125550.0', '125560.0', '125570.0', '125580.0']","[0, 63, 8, 3, 4]","[6, 11, 15, 3, 0]",ni2502,2025-01-10 08:58:00,43,125550.0,125570.0,125580.0,125540.0,134,0,
"['125540.0', '125550.0', '125560.0', '125570.0', '125580.0', '125600.0']","[0, 0, 8, 8, 12, 1]","[6, 1, 5, 2, 4, 0]",ni2502,2025-01-10 08:59:00,11,125570.0,125540.0,125600.0,125540.0,56,0,
"['125540.0', '125550.0', '125560.0', '125570.0', '125580.0']","[1, 9, 1, 5, 1]","[12, 6, 4, 14, 0]",ni2502,2025-01-10 09:00:00,-19,125560.0,125570.0,125580.0,125540.0,54,0,
"['125500.0', '125510.0', '125520.0', '125530.0', '125540.0', '125550.0', '125560.0']","[0, 11, 5, 2, 5, 1, 7]","[13, 10, 12, 17, 15, 12, 0]",ni2502,2025-01-10 09:01:00,-48,125540.0,125540.0,125560.0,125500.0,115,-1,
"['125540.0', '125550.0', '125560.0', '125580.0']","[0, 3, 6, 2]","[1, 5, 8, 0]",ni2502,2025-01-10 09:02:00,-3,125560.0,125550.0,125580.0,125540.0,28,0,
"['125550.0', '125560.0', '125570.0']","[1, 4, 14]","[11, 4, 0]",ni2502,2025-01-10 09:03:00,4,125560.0,125560.0,125570.0,125550.0,39,0,
"['125500.0', '125510.0', '125520.0', '125530.0', '125540.0', '125550.0']","[0, 5, 5, 1, 4, 3]","[11, 28, 18, 8, 4, 0]",ni2502,2025-01-10 09:04:00,-51,125520.0,125540.0,125550.0,125500.0,95,0,
"['125500.0', '125510.0', '125520.0', '125530.0', '125540.0', '125550.0', '125560.0']","[0, 20, 20, 6, 13, 10, 7]","[77, 15, 1, 4, 12, 11, 0]",ni2502,2025-01-10 09:05:00,-44,125530.0,125510.0,125560.0,125500.0,208,0,
"['125480.0', '125500.0', '125510.0', '125520.0', '125530.0', '125540.0']","[4, 14, 12, 7, 10, 1]","[49, 66, 3, 4, 0, 2]",ni2502,2025-01-10 09:06:00,-76,125540.0,125520.0,125540.0,125480.0,172,0,
"['125470.0', '125480.0', '125490.0', '125500.0', '125510.0', '125520.0']","[0, 15, 1, 15, 5, 2]","[3, 11, 10, 15, 3, 4]",ni2502,2025-01-10 09:07:00,-8,125480.0,125540.0,125540.0,125470.0,92,0,
"['125470.0', '125480.0', '125490.0', '125500.0', '125510.0', '125520.0', '125530.0']","[0, 3, 20, 8, 6, 6, 9]","[4, 4, 12, 6, 11, 15, 0]",ni2502,2025-01-10 09:08:00,0,125500.0,125480.0,125530.0,125470.0,113,0,
"['125420.0', '125430.0', '125440.0', '125450.0', '125460.0', '125470.0', '125480.0', '125490.0', '125500.0']","[0, 0, 0, 17, 37, 19, 12, 5, 4]","[3, 12, 2, 60, 29, 10, 3, 3, 0]",ni2502,2025-01-10 09:09:00,-28,125460.0,125480.0,125500.0,125420.0,220,0,
"['125460.0', '125470.0', '125480.0', '125490.0', '125500.0', '125510.0']","[0, 22, 11, 31, 23, 4]","[5, 14, 8, 13, 8, 0]",ni2502,2025-01-10 09:10:00,43,125460.0,125470.0,125510.0,125460.0,157,0,