price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj
['3245.0'],[1208],[0],rb2505,2025-03-10 09:00:00,1208,3245.0,3245.0,3245.0,3245.0,1208,0
"['3242.0', '3243.0', '3244.0', '3245.0', '3246.0', '3247.0', '3248.0', '3249.0', '3250.0', '3251.0', '3252.0']","[0, 1161, 2727, 5432, 6528, 5759, 5824, 5526, 4144, 4005, 1767]","[3252, 5113, 6153, 5605, 5258, 6024, 3632, 2588, 2632, 2305, 0]",rb2505,2025-03-10 09:05:00,311,3245.0,3246.0,3252.0,3242.0,86088,0,
"['3246.0', '3247.0', '3248.0', '3249.0', '3250.0', '3251.0', '3252.0', '3253.0', '3254.0', '3255.0', '3256.0', '3257.0', '3258.0']","[365, 676, 2401, 2131, 1598, 2964, 2826, 1897, 4739, 8322, 4997, 6997, 898]","[216, 2333, 1513, 697, 985, 1437, 1664, 1527, 8477, 5865, 5599, 3965, 758]",rb2505,2025-03-10 09:10:00,5775,3254.0,3246.0,3258.0,3246.0,75876,0,
"['3254.0', '3255.0', '3256.0', '3257.0', '3258.0', '3259.0', '3260.0', '3261.0', '3262.0', '3263.0', '3264.0', '3265.0']","[0, 62, 644, 4051, 3611, 485, 3805, 4083, 5714, 6361, 8330, 3154]","[768, 150, 3846, 4329, 1287, 596, 2677, 6276, 10712, 5954, 4803, 336]",rb2505,2025-03-10 09:15:00,-1434,3262.0,3254.0,3265.0,3254.0,82471,0,
"['3257.0', '3258.0', '3259.0', '3260.0', '3261.0', '3262.0', '3263.0', '3264.0']","[0, 517, 1724, 4341, 5149, 461, 1221, 394]","[2093, 1711, 4457, 11273, 2218, 105, 633, 0]",rb2505,2025-03-10 09:20:00,-8683,3261.0,3263.0,3264.0,3257.0,36297,0,
"['3253.0', '3254.0', '3255.0', '3256.0', '3257.0', '3258.0', '3259.0', '3260.0', '3261.0']","[0, 89, 2167, 1292, 4957, 522, 2081, 1299, 1239]","[412, 1182, 3263, 3983, 3870, 4209, 2051, 1502, 313]",rb2505,2025-03-10 09:25:00,-7139,3255.0,3260.0,3261.0,3253.0,34431,0,
"['3252.0', '3253.0', '3254.0', '3255.0', '3256.0']","[0, 1666, 4330, 3122, 2067]","[1373, 4131, 4309, 1495, 0]",rb2505,2025-03-10 09:30:00,-123,3252.0,3255.0,3256.0,3252.0,22495,0,
"['3247.0', '3248.0', '3249.0', '3250.0', '3251.0', '3252.0', '3253.0']","[0, 1166, 3203, 3541, 4396, 6789, 337]","[743, 3259, 3629, 6014, 2391, 865, 0]",rb2505,2025-03-10 09:35:00,2531,3249.0,3252.0,3253.0,3247.0,36333,0,
"['3248.0', '3249.0', '3250.0']","[0, 7362, 3351]","[2009, 3449, 475]",rb2505,2025-03-10 09:40:00,4780,3250.0,3249.0,3250.0,3248.0,16646,0,
"['3245.0', '3246.0', '3247.0', '3248.0', '3249.0', '3250.0', '3251.0']","[0, 496, 461, 2075, 3072, 2809, 16]","[963, 1959, 2111, 6830, 2084, 304, 0]",rb2505,2025-03-10 09:45:00,-5322,3245.0,3249.0,3251.0,3245.0,23180,0,
"['3243.0', '3244.0', '3245.0', '3246.0', '3247.0']","[0, 2431, 5894, 5469, 397]","[914, 4848, 3986, 24, 0]",rb2505,2025-03-10 09:50:00,4419,3244.0,3245.0,3247.0,3243.0,23963,0,
"['3241.0', '3242.0', '3243.0', '3244.0', '3245.0']","[0, 468, 6082, 7306, 658]","[257, 4940, 3822, 240, 0]",rb2505,2025-03-10 09:55:00,5255,3243.0,3244.0,3245.0,3241.0,23773,0,
"['3242.0', '3243.0', '3244.0', '3245.0', '3246.0']","[0, 2113, 5194, 3789, 1219]","[505, 4532, 2023, 948, 0]",rb2505,2025-03-10 10:00:00,4307,3242.0,3244.0,3246.0,3242.0,20323,0,
"['3237.0', '3238.0', '3239.0', '3240.0', '3241.0', '3242.0', '3243.0', '3244.0', '3245.0']","[0, 1931, 30, 1362, 0, 646, 3082, 3417, 13]","[494, 2355, 1884, 4893, 2089, 2424, 3186, 61, 0]",rb2505,2025-03-10 10:05:00,-6905,3237.0,3242.0,3245.0,3237.0,27883,0,
"['3233.0', '3234.0', '3235.0', '3236.0', '3237.0', '3238.0']","[0, 10642, 10892, 8255, 1889, 821]","[2868, 7993, 2989, 4839, 1805, 0]",rb2505,2025-03-10 10:10:00,12005,3237.0,3237.0,3238.0,3233.0,52993,0,
"['3234.0', '3235.0', '3236.0', '3237.0', '3238.0', '3239.0']","[0, 1170, 4084, 4395, 3550, 392]","[11, 1884, 4044, 1085, 583, 0]",rb2505,2025-03-10 10:15:00,5984,3239.0,3237.0,3239.0,3234.0,21399,0,
"['3239.0', '3240.0', '3241.0', '3242.0', '3243.0']","[1447, 1155, 4149, 6787, 945]","[227, 2514, 3136, 1618, 0]",rb2505,2025-03-10 10:35:00,6988,3241.0,3239.0,3243.0,3239.0,22040,0,
"['3237.0', '3238.0', '3239.0', '3240.0', '3241.0', '3242.0']","[0, 177, 1081, 2791, 2563, 938]","[71, 2083, 3196, 3727, 1099, 0]",rb2505,2025-03-10 10:40:00,-2626,3240.0,3240.0,3242.0,3237.0,17737,0,
"['3236.0', '3237.0', '3238.0', '3239.0', '3240.0', '3241.0']","[148, 841, 608, 1746, 1120, 41]","[3440, 1610, 2034, 1891, 360, 0]",rb2505,2025-03-10 10:45:00,-4831,3237.0,3239.0,3241.0,3236.0,13849,0,
"['3231.0', '3232.0', '3233.0', '3234.0', '3235.0', '3236.0', '3237.0', '3238.0']","[0, 5514, 0, 0, 2951, 2815, 874, 26]","[1877, 2393, 4765, 1459, 5737, 1855, 192, 0]",rb2505,2025-03-10 10:50:00,-6098,3232.0,3238.0,3238.0,3231.0,30458,0,
"['3224.0', '3225.0', '3226.0', '3227.0', '3228.0', '3229.0', '3230.0', '3231.0', '3232.0']","[0, 5796, 4568, 10940, 4352, 10651, 2143, 3467, 1128]","[6103, 8201, 9669, 3475, 6983, 3950, 8182, 1465, 0]",rb2505,2025-03-10 10:55:00,-4983,3230.0,3232.0,3232.0,3224.0,91280,0,
"['3224.0', '3225.0', '3226.0', '3227.0', '3228.0', '3229.0', '3230.0']","[0, 2276, 9941, 4694, 3487, 308, 1078]","[676, 7077, 2722, 1703, 1399, 1169, 0]",rb2505,2025-03-10 11:00:00,7038,3228.0,3230.0,3230.0,3224.0,36601,0,
"['3221.0', '3222.0', '3223.0', '3224.0', '3225.0', '3226.0', '3227.0']","[0, 2015, 2166, 5142, 7387, 1198, 663]","[1803, 3516, 7348, 5240, 4474, 801, 27]",rb2505,2025-03-10 11:05:00,-4638,3224.0,3227.0,3227.0,3221.0,41867,0,
"['3220.0', '3221.0', '3222.0', '3223.0', '3224.0', '3225.0', '3226.0']","[0, 4257, 3185, 6147, 3313, 4271, 1968]","[815, 2347, 4514, 2656, 1822, 1278, 0]",rb2505,2025-03-10 11:10:00,9709,3225.0,3224.0,3226.0,3220.0,36577,0,
"['3223.0', '3224.0', '3225.0', '3226.0', '3227.0']","[0, 455, 4355, 4504, 3778]","[64, 776, 1566, 1337, 0]",rb2505,2025-03-10 11:15:00,9349,3227.0,3224.0,3227.0,3223.0,16859,0,
"['3224.0', '3225.0', '3226.0', '3227.0', '3228.0', '3229.0', '3230.0', '3231.0']","[0, 1032, 3120, 2187, 2716, 1782, 3604, 372]","[38, 2124, 1563, 1096, 270, 565, 1366, 0]",rb2505,2025-03-10 11:20:00,7791,3230.0,3226.0,3231.0,3224.0,21835,0,
"['3225.0', '3226.0', '3227.0', '3228.0', '3229.0', '3230.0']","[0, 1933, 2162, 2029, 1674, 22]","[758, 2470, 3494, 1482, 242, 0]",rb2505,2025-03-10 11:25:00,-626,3228.0,3230.0,3230.0,3225.0,16303,0,
"['3222.0', '3223.0', '3224.0', '3225.0', '3226.0', '3227.0', '3228.0', '3229.0', '3230.0', '3231.0']","[0, 1072, 1842, 778, 274, 322, 839, 1599, 1791, 723]","[751, 2338, 2415, 1435, 588, 727, 1019, 312, 657, 0]",rb2505,2025-03-10 11:30:00,-1002,3224.0,3227.0,3231.0,3222.0,19640,0,
"['3220.0', '3221.0', '3222.0', '3223.0', '3224.0', '3225.0']","[1336, 2114, 7479, 5370, 3865, 640]","[382, 10113, 6100, 2236, 1774, 0]",rb2505,2025-03-10 13:35:00,199,3223.0,3223.0,3225.0,3220.0,42072,0,
"['3220.0', '3221.0', '3222.0', '3223.0', '3224.0']","[0, 1662, 5409, 1554, 1559]","[1035, 4883, 4964, 898, 0]",rb2505,2025-03-10 13:40:00,-1596,3222.0,3223.0,3224.0,3220.0,22006,0,
"['3221.0', '3222.0', '3223.0', '3224.0', '3225.0', '3226.0', '3227.0']","[0, 691, 2619, 5844, 2547, 1527, 1076]","[93, 206, 4879, 1006, 138, 1767, 0]",rb2505,2025-03-10 13:45:00,6215,3227.0,3222.0,3227.0,3221.0,22501,0,
"['3220.0', '3221.0', '3222.0', '3223.0', '3224.0', '3225.0', '3226.0', '3227.0']","[0, 552, 2138, 2339, 199, 87, 753, 979]","[3154, 1970, 3540, 1396, 453, 883, 1534, 0]",rb2505,2025-03-10 13:50:00,-5883,3221.0,3227.0,3227.0,3220.0,19977,0,
"['3215.0', '3216.0', '3217.0', '3218.0', '3219.0', '3220.0', '3221.0']","[0, 7429, 5176, 4654, 3387, 0, 653]","[3576, 8966, 6222, 7789, 2072, 701, 0]",rb2505,2025-03-10 13:55:00,-8027,3218.0,3221.0,3221.0,3215.0,50795,0,
"['3217.0', '3218.0', '3219.0', '3220.0', '3221.0']","[0, 2102, 4516, 4263, 618]","[847, 1780, 3431, 879, 0]",rb2505,2025-03-10 14:00:00,4562,3218.0,3218.0,3221.0,3217.0,18500,0,
"['3216.0', '3217.0', '3218.0', '3219.0', '3220.0', '3221.0', '3222.0']","[0, 582, 1427, 1904, 2505, 1364, 257]","[230, 879, 2638, 1389, 624, 0, 0]",rb2505,2025-03-10 14:05:00,2279,3222.0,3218.0,3222.0,3216.0,13800,0,
"['3220.0', '3221.0', '3222.0', '3223.0']","[0, 1614, 2578, 2]","[1304, 2034, 375, 0]",rb2505,2025-03-10 14:10:00,481,3220.0,3222.0,3223.0,3220.0,7907,0,
"['3220.0', '3221.0', '3222.0', '3223.0', '3224.0']","[0, 297, 2424, 3264, 332]","[133, 709, 1788, 744, 0]",rb2505,2025-03-10 14:15:00,2943,3224.0,3221.0,3224.0,3220.0,9694,0,
"['3220.0', '3221.0', '3222.0', '3223.0', '3224.0', '3225.0', '3226.0', '3227.0']","[0, 770, 1233, 637, 1809, 2751, 2250, 1598]","[898, 892, 1229, 1932, 1751, 1901, 1206, 0]",rb2505,2025-03-10 14:20:00,1239,3223.0,3224.0,3227.0,3220.0,20880,0,
"['3215.0', '3216.0', '3217.0', '3218.0', '3219.0', '3220.0', '3221.0', '3222.0', '3223.0']","[0, 2562, 2799, 2072, 784, 2223, 330, 881, 495]","[520, 2064, 1052, 2493, 3180, 1473, 1481, 506, 0]",rb2505,2025-03-10 14:25:00,-623,3216.0,3223.0,3223.0,3215.0,25211,0,
"['3216.0', '3217.0', '3218.0', '3219.0', '3220.0', '3221.0']","[0, 367, 3449, 1861, 1955, 48]","[673, 1417, 2026, 98, 1263, 0]",rb2505,2025-03-10 14:30:00,2203,3220.0,3216.0,3221.0,3216.0,13157,0,
"['3218.0', '3219.0', '3220.0', '3221.0', '3222.0']","[0, 821, 2708, 2867, 990]","[285, 2047, 1451, 1563, 0]",rb2505,2025-03-10 14:35:00,2040,3221.0,3220.0,3222.0,3218.0,12732,0,
"['3220.0', '3221.0', '3222.0', '3223.0', '3224.0']","[0, 823, 2055, 1579, 871]","[243, 2680, 1744, 767, 0]",rb2505,2025-03-10 14:40:00,-106,3222.0,3221.0,3224.0,3220.0,10762,0,
"['3217.0', '3218.0', '3219.0', '3220.0', '3221.0', '3222.0', '3223.0']","[0, 68, 3256, 1987, 701, 681, 35]","[132, 2134, 3260, 1650, 247, 300, 0]",rb2505,2025-03-10 14:45:00,-995,3219.0,3222.0,3223.0,3217.0,14473,0,
"['3217.0', '3218.0', '3219.0', '3220.0']","[130, 2763, 1989, 293]","[3350, 3172, 1194, 0]",rb2505,2025-03-10 14:50:00,-2541,3219.0,3219.0,3220.0,3217.0,12891,0,
"['3218.0', '3219.0', '3220.0', '3221.0', '3222.0', '3223.0', '3224.0']","[0, 395, 1560, 2007, 2334, 6644, 935]","[29, 714, 852, 959, 5605, 2298, 0]",rb2505,2025-03-10 14:55:00,3418,3222.0,3218.0,3224.0,3218.0,24394,0,
"['3220.0', '3221.0', '3222.0', '3223.0', '3224.0']","[0, 4642, 3695, 2695, 3518]","[3820, 5744, 3261, 5849, 0]",rb2505,2025-03-10 15:00:00,-4124,3222.0,3223.0,3224.0,3220.0,33224,0,
"['3187.0', '3188.0', '3189.0', '3190.0', '3191.0', '3192.0', '3193.0', '3194.0', '3195.0', '3196.0', '3197.0', '3198.0', '3199.0', '3200.0', '3201.0', '3202.0']","[0, 1074, 4363, 1604, 4501, 9390, 7195, 6114, 0, 0, 1593, 2297, 2084, 3408, 2199, 888]","[1149, 6927, 2447, 1988, 6588, 8264, 2491, 1625, 119, 7818, 3420, 4214, 2482, 2528, 354, 0]",rb2505,2025-03-11 09:05:00,-5704,3190.0,3200.0,3202.0,3187.0,100055,-1,
"['3186.0', '3187.0', '3188.0', '3189.0', '3190.0', '3191.0', '3192.0', '3193.0']","[0, 2029, 1977, 7411, 7282, 10960, 3183, 191]","[2758, 1885, 5892, 5133, 4171, 3188, 386, 0]",rb2505,2025-03-11 09:10:00,9620,3187.0,3189.0,3193.0,3186.0,56615,0,
"['3186.0', '3187.0', '3188.0', '3189.0', '3190.0', '3191.0', '3192.0']","[0, 5829, 7015, 2258, 4675, 3244, 1651]","[1294, 6167, 1334, 1710, 3439, 714, 0]",rb2505,2025-03-11 09:15:00,10014,3188.0,3187.0,3192.0,3186.0,39513,0,
"['3188.0', '3189.0', '3190.0', '3191.0', '3192.0', '3193.0', '3194.0', '3195.0']","[0, 38, 823, 520, 2656, 7292, 5317, 1128]","[74, 48, 203, 600, 3894, 4755, 2098, 0]",rb2505,2025-03-11 09:20:00,6102,3194.0,3189.0,3195.0,3188.0,29545,0,
"['3193.0', '3194.0', '3195.0', '3196.0', '3197.0', '3198.0', '3199.0']","[0, 1899, 1438, 2300, 4591, 5958, 2815]","[279, 1252, 584, 2476, 2201, 2635, 0]",rb2505,2025-03-11 09:25:00,9574,3196.0,3194.0,3199.0,3193.0,28492,0,
"['3189.0', '3190.0', '3191.0', '3192.0', '3193.0', '3194.0', '3195.0', '3196.0']","[0, 668, 5246, 2912, 2730, 1815, 340, 120]","[315, 3036, 4352, 3949, 3264, 368, 1757, 0]",rb2505,2025-03-11 09:30:00,-3210,3190.0,3196.0,3196.0,3189.0,31135,0,
"['3190.0', '3191.0', '3192.0', '3193.0', '3194.0', '3195.0', '3196.0', '3197.0']","[511, 1023, 1052, 939, 3066, 3914, 5762, 1014]","[579, 58, 4, 573, 883, 2785, 1511, 0]",rb2505,2025-03-11 09:35:00,10888,3196.0,3190.0,3197.0,3190.0,23704,2,
"['3195.0', '3196.0', '3197.0', '3198.0', '3199.0', '3200.0']","[0, 519, 3743, 2100, 2675, 1297]","[150, 4940, 2009, 3378, 1277, 0]",rb2505,2025-03-11 09:40:00,-1420,3199.0,3197.0,3200.0,3195.0,22112,0,
"['3195.0', '3196.0', '3197.0', '3198.0', '3199.0']","[0, 725, 1695, 3148, 2338]","[297, 1518, 1021, 2134, 93]",rb2505,2025-03-11 09:45:00,2843,3198.0,3199.0,3199.0,3195.0,12976,0,
"['3196.0', '3197.0', '3198.0', '3199.0', '3200.0', '3201.0']","[0, 987, 1569, 3991, 5476, 1033]","[306, 1229, 2535, 4885, 749, 0]",rb2505,2025-03-11 09:50:00,3352,3200.0,3199.0,3201.0,3196.0,22766,0,
"['3197.0', '3198.0', '3199.0', '3200.0', '3201.0', '3202.0', '3203.0']","[0, 700, 371, 2805, 3699, 2257, 663]","[490, 1267, 3364, 1690, 888, 74, 0]",rb2505,2025-03-11 09:55:00,2722,3203.0,3200.0,3203.0,3197.0,18271,0,
"['3202.0', '3203.0', '3204.0', '3205.0', '3206.0', '3207.0', '3208.0', '3209.0']","[442, 1117, 714, 4679, 5300, 4925, 3716, 702]","[1252, 188, 2563, 8035, 4202, 5861, 1905, 0]",rb2505,2025-03-11 10:00:00,-2411,3208.0,3203.0,3209.0,3202.0,45601,0,
"['3203.0', '3204.0', '3205.0', '3206.0', '3207.0', '3208.0', '3209.0']","[0, 528, 724, 942, 2360, 6840, 4454]","[85, 1890, 3234, 3505, 2522, 5916, 226]",rb2505,2025-03-11 10:05:00,-1530,3205.0,3208.0,3209.0,3203.0,33307,0,
"['3203.0', '3204.0', '3205.0', '3206.0', '3207.0', '3208.0']","[0, 740, 1107, 1173, 2409, 2378]","[370, 3148, 138, 449, 2930, 0]",rb2505,2025-03-11 10:10:00,772,3207.0,3205.0,3208.0,3203.0,14842,0,
"['3207.0', '3208.0', '3209.0', '3210.0', '3211.0', '3212.0', '3213.0', '3214.0', '3215.0', '3216.0']","[0, 2107, 3533, 2037, 2287, 649, 4748, 7376, 6560, 939]","[665, 3872, 1450, 999, 4274, 1867, 10300, 4113, 1775, 0]",rb2505,2025-03-11 10:15:00,921,3208.0,3207.0,3216.0,3207.0,59655,0,
"['3203.0', '3204.0', '3205.0', '3206.0', '3207.0', '3208.0', '3209.0', '3210.0']","[721, 2621, 1573, 3690, 3900, 5741, 1593, 52]","[1531, 3405, 3289, 3952, 5684, 2388, 439, 0]",rb2505,2025-03-11 10:35:00,-797,3206.0,3208.0,3210.0,3203.0,40759,0,
"['3204.0', '3205.0', '3206.0', '3207.0', '3208.0', '3209.0', '3210.0']","[0, 1524, 2532, 1473, 1805, 1136, 324]","[834, 5393, 1433, 1581, 767, 649, 0]",rb2505,2025-03-11 10:40:00,-1863,3206.0,3206.0,3210.0,3204.0,19457,0,
"['3206.0', '3207.0', '3208.0', '3209.0', '3210.0', '3211.0', '3212.0']","[0, 388, 1360, 1816, 2655, 4989, 320]","[125, 442, 1608, 1954, 6054, 994, 0]",rb2505,2025-03-11 10:45:00,351,3207.0,3206.0,3212.0,3206.0,22755,0,
"['3203.0', '3204.0', '3205.0', '3206.0', '3207.0', '3208.0', '3209.0']","[0, 929, 2992, 61, 666, 1743, 42]","[89, 4101, 2739, 1306, 1916, 444, 0]",rb2505,2025-03-11 10:50:00,-4162,3205.0,3208.0,3209.0,3203.0,17167,0,
"['3205.0', '3206.0', '3207.0', '3208.0', '3209.0', '3210.0', '3211.0']","[60, 1258, 561, 646, 3668, 5309, 203]","[322, 929, 59, 324, 6184, 1112, 0]",rb2505,2025-03-11 10:55:00,2775,3210.0,3206.0,3211.0,3205.0,20637,0,
"['3205.0', '3206.0', '3207.0', '3208.0', '3209.0', '3210.0', '3211.0']","[0, 1218, 785, 1437, 1226, 529, 12]","[362, 2062, 2229, 2577, 1051, 252, 0]",rb2505,2025-03-11 11:00:00,-3326,3207.0,3211.0,3211.0,3205.0,14126,0,
"['3206.0', '3207.0', '3208.0', '3209.0', '3210.0', '3211.0']","[0, 1053, 502, 1679, 5048, 423]","[177, 1961, 261, 3030, 1591, 0]",rb2505,2025-03-11 11:05:00,1685,3209.0,3206.0,3211.0,3206.0,15762,0,
"['3206.0', '3207.0', '3208.0', '3209.0']","[0, 725, 1195, 1046]","[830, 1521, 3240, 469]",rb2505,2025-03-11 11:10:00,-3094,3209.0,3209.0,3209.0,3206.0,9026,0,
"['3208.0', '3209.0', '3210.0', '3211.0', '3212.0']","[0, 1376, 4219, 2744, 3023]","[497, 1259, 3215, 1816, 0]",rb2505,2025-03-11 11:15:00,4575,3211.0,3208.0,3212.0,3208.0,18413,0,
"['3211.0', '3212.0', '3213.0', '3214.0']","[0, 2454, 5313, 2784]","[1490, 4639, 2380, 0]",rb2505,2025-03-11 11:20:00,2042,3213.0,3211.0,3214.0,3211.0,19060,0,
"['3211.0', '3212.0', '3213.0', '3214.0']","[0, 1517, 4483, 2048]","[167, 3491, 3840, 0]",rb2505,2025-03-11 11:25:00,550,3213.0,3213.0,3214.0,3211.0,15643,0,
"['3205.0', '3206.0', '3207.0', '3208.0', '3209.0', '3210.0', '3211.0', '3212.0', '3213.0', '3214.0']","[0, 1855, 2701, 1280, 459, 481, 178, 897, 1094, 1036]","[2440, 1778, 1172, 2444, 1569, 2288, 1712, 1769, 1632, 0]",rb2505,2025-03-11 11:30:00,-6823,3205.0,3213.0,3214.0,3205.0,26855,-1,
"['3207.0', '3208.0', '3209.0', '3210.0', '3211.0', '3212.0', '3213.0', '3214.0', '3215.0', '3216.0']","[403, 0, 265, 895, 1213, 3547, 4050, 8221, 3906, 1686]","[0, 357, 1747, 1817, 3086, 4384, 2545, 3991, 146, 0]",rb2505,2025-03-11 13:35:00,6113,3214.0,3207.0,3216.0,3207.0,42377,0,
"['3213.0', '3214.0', '3215.0', '3216.0']","[410, 3377, 4206, 2074]","[3012, 5130, 1819, 0]",rb2505,2025-03-11 13:40:00,106,3213.0,3215.0,3216.0,3213.0,20089,0,
"['3206.0', '3207.0', '3208.0', '3209.0', '3210.0', '3211.0', '3212.0', '3213.0', '3214.0']","[0, 0, 952, 2993, 1896, 739, 1699, 409, 366]","[532, 1321, 2493, 2795, 2082, 3337, 84, 1142, 0]",rb2505,2025-03-11 13:45:00,-4732,3209.0,3213.0,3214.0,3206.0,22943,0,
"['3207.0', '3208.0', '3209.0', '3210.0', '3211.0']","[0, 1349, 1503, 3196, 1856]","[556, 2695, 1912, 1056, 359]",rb2505,2025-03-11 13:50:00,1326,3210.0,3210.0,3211.0,3207.0,14482,0,
"['3208.0', '3209.0', '3210.0', '3211.0', '3212.0', '3213.0']","[0, 689, 1506, 985, 2961, 1127]","[1513, 1458, 5, 1813, 727, 0]",rb2505,2025-03-11 13:55:00,1752,3212.0,3209.0,3213.0,3208.0,12789,0,
"['3209.0', '3210.0', '3211.0', '3212.0', '3213.0', '3214.0']","[0, 627, 990, 2079, 1323, 431]","[1067, 1939, 2311, 221, 0, 0]",rb2505,2025-03-11 14:00:00,-88,3214.0,3211.0,3214.0,3209.0,10988,0,
"['3212.0', '3213.0', '3214.0', '3215.0', '3216.0']","[0, 183, 5075, 4717, 1426]","[96, 3579, 4333, 1367, 0]",rb2505,2025-03-11 14:05:00,2026,3213.0,3214.0,3216.0,3212.0,20878,0,
"['3213.0', '3214.0', '3215.0', '3216.0', '3217.0', '3218.0', '3219.0', '3220.0']","[0, 212, 4368, 2363, 1449, 3893, 2482, 7402]","[314, 919, 2790, 0, 983, 2159, 6106, 41]",rb2505,2025-03-11 14:10:00,8857,3219.0,3213.0,3220.0,3213.0,35503,0,
"['3214.0', '3215.0', '3216.0', '3217.0', '3218.0', '3219.0']","[0, 777, 2056, 1234, 2161, 1754]","[935, 3609, 730, 2835, 5106, 0]",rb2505,2025-03-11 14:15:00,-5233,3217.0,3218.0,3219.0,3214.0,21197,0,
"['3212.0', '3213.0', '3214.0', '3215.0', '3216.0', '3217.0', '3218.0', '3219.0']","[0, 1471, 1643, 2695, 792, 195, 868, 853]","[583, 4202, 2297, 2325, 480, 1499, 327, 0]",rb2505,2025-03-11 14:20:00,-3196,3213.0,3218.0,3219.0,3212.0,20230,0,
"['3211.0', '3212.0', '3213.0', '3214.0', '3215.0', '3216.0']","[0, 328, 2707, 1416, 1091, 1]","[379, 4355, 1932, 1587, 363, 0]",rb2505,2025-03-11 14:25:00,-3073,3215.0,3213.0,3216.0,3211.0,14162,0,
"['3212.0', '3213.0', '3214.0', '3215.0']","[0, 1469, 1089, 33]","[821, 1579, 1188, 0]",rb2505,2025-03-11 14:30:00,-997,3213.0,3215.0,3215.0,3212.0,6380,0,
"['3213.0', '3214.0', '3215.0', '3216.0', '3217.0']","[0, 801, 1052, 1512, 3133]","[520, 1205, 1032, 1533, 0]",rb2505,2025-03-11 14:35:00,2208,3215.0,3214.0,3217.0,3213.0,10791,0,
"['3213.0', '3214.0', '3215.0', '3216.0', '3217.0']","[0, 615, 501, 612, 599]","[969, 2089, 409, 1832, 0]",rb2505,2025-03-11 14:40:00,-2972,3213.0,3217.0,3217.0,3213.0,7626,0,
"['3211.0', '3212.0', '3213.0', '3214.0', '3215.0']","[0, 586, 1576, 1974, 46]","[444, 2951, 2983, 409, 0]",rb2505,2025-03-11 14:45:00,-2605,3213.0,3214.0,3215.0,3211.0,10969,0,
"['3209.0', '3210.0', '3211.0', '3212.0', '3213.0', '3214.0']","[201, 2142, 1146, 1053, 1469, 2062]","[4568, 4020, 1212, 1909, 2000, 231]",rb2505,2025-03-11 14:50:00,-5867,3209.0,3213.0,3214.0,3209.0,22056,0,
"['3208.0', '3209.0', '3210.0', '3211.0', '3212.0']","[226, 4334, 4076, 2120, 500]","[3292, 4472, 2371, 1507, 0]",rb2505,2025-03-11 14:55:00,-386,3210.0,3209.0,3212.0,3208.0,22898,0,
"['3208.0', '3209.0', '3210.0', '3211.0']","[0, 2202, 2730, 3879]","[1160, 4001, 5838, 0]",rb2505,2025-03-11 15:00:00,-2188,3208.0,3210.0,3211.0,3208.0,19810,0,
"['3224.0', '3225.0', '3226.0', '3227.0']","[0, 368, 785, 296]","[1141, 2535, 660, 0]",rb2505,2025-03-11 21:55:00,-2887,3224.0,3227.0,3227.0,3224.0,5785,0,
"['3222.0', '3223.0', '3224.0', '3225.0']","[0, 1584, 3133, 550]","[1996, 6974, 2594, 0]",rb2505,2025-03-11 22:00:00,-6297,3223.0,3224.0,3225.0,3222.0,16831,0,
"['3220.0', '3221.0', '3222.0', '3223.0', '3224.0', '3225.0']","[0, 1881, 1096, 1427, 1596, 727]","[2513, 5059, 1128, 2824, 963, 0]",rb2505,2025-03-11 22:05:00,-5760,3220.0,3223.0,3225.0,3220.0,19419,0,
"['3219.0', '3220.0', '3221.0', '3222.0']","[0, 394, 1153, 2465]","[1134, 5536, 1216, 0]",rb2505,2025-03-11 22:10:00,-3874,3221.0,3220.0,3222.0,3219.0,11926,0,
"['3219.0', '3220.0', '3221.0', '3222.0', '3223.0']","[0, 141, 1596, 1576, 1757]","[478, 3663, 2771, 1441, 0]",rb2505,2025-03-11 22:15:00,-3283,3219.0,3222.0,3223.0,3219.0,13423,0,
"['3219.0', '3220.0', '3221.0', '3222.0', '3223.0']","[0, 375, 963, 4096, 293]","[467, 1014, 1539, 651, 0]",rb2505,2025-03-11 22:20:00,2056,3222.0,3220.0,3223.0,3219.0,9402,0,
"['3220.0', '3221.0', '3222.0', '3223.0']","[0, 1470, 1307, 4]","[1105, 1312, 558, 0]",rb2505,2025-03-11 22:25:00,-194,3220.0,3222.0,3223.0,3220.0,5764,0,
"['3217.0', '3218.0', '3219.0', '3220.0', '3221.0', '3222.0']","[0, 583, 1417, 1342, 870, 727]","[1259, 2352, 2904, 1087, 967, 0]",rb2505,2025-03-11 22:30:00,-3630,3219.0,3221.0,3222.0,3217.0,13530,0,
"['3216.0', '3217.0', '3218.0', '3219.0', '3220.0', '3221.0']","[0, 1855, 1782, 728, 1428, 311]","[1577, 4880, 1642, 1147, 742, 0]",rb2505,2025-03-11 22:35:00,-3884,3216.0,3219.0,3221.0,3216.0,16092,0,
"['3215.0', '3216.0', '3217.0', '3218.0', '3219.0']","[0, 375, 3205, 2479, 217]","[836, 3393, 2099, 77, 0]",rb2505,2025-03-11 22:40:00,-129,3218.0,3216.0,3219.0,3215.0,12681,0,
"['3214.0', '3215.0', '3216.0', '3217.0', '3218.0']","[0, 592, 2619, 1569, 1027]","[855, 3398, 3795, 887, 0]",rb2505,2025-03-11 22:45:00,-3128,3217.0,3217.0,3218.0,3214.0,14742,0,
"['3216.0', '3217.0', '3218.0', '3219.0', '3220.0']","[0, 1242, 2321, 2063, 754]","[711, 268, 1758, 643, 0]",rb2505,2025-03-11 22:50:00,3000,3218.0,3216.0,3220.0,3216.0,9793,0,
"['3215.0', '3216.0', '3217.0', '3218.0', '3219.0']","[0, 1818, 593, 2343, 168]","[2205, 1144, 1591, 219, 0]",rb2505,2025-03-11 22:55:00,-237,3217.0,3218.0,3219.0,3215.0,10081,0,
"['3209.0', '3210.0', '3211.0', '3212.0', '3213.0', '3214.0', '3215.0', '3216.0', '3217.0', '3218.0', '3219.0']","[0, 3086, 466, 4121, 5781, 2976, 1316, 276, 1195, 2605, 77]","[1424, 5846, 3116, 6523, 4711, 853, 1629, 1689, 1486, 2, 0]",rb2505,2025-03-12 09:05:00,-5380,3213.0,3217.0,3219.0,3209.0,49302,0,
"['3210.0', '3211.0', '3212.0', '3213.0', '3214.0', '3215.0', '3216.0', '3217.0']","[0, 149, 1687, 1819, 1060, 4154, 2042, 1000]","[304, 1554, 1789, 297, 2200, 2934, 1444, 0]",rb2505,2025-03-12 09:10:00,1389,3214.0,3212.0,3217.0,3210.0,22440,0,
"['3212.0', '3213.0', '3214.0', '3215.0']","[114, 3401, 1522, 347]","[2668, 3749, 434, 0]",rb2505,2025-03-12 09:15:00,-1467,3214.0,3213.0,3215.0,3212.0,12239,0,
"['3208.0', '3209.0', '3210.0', '3211.0', '3212.0', '3213.0', '3214.0', '3215.0']","[0, 709, 2480, 507, 136, 31, 1255, 1107]","[1627, 2943, 2784, 2068, 1130, 803, 1292, 0]",rb2505,2025-03-12 09:20:00,-6422,3210.0,3214.0,3215.0,3208.0,18872,-1,
"['3210.0', '3211.0', '3212.0', '3213.0', '3214.0']","[30, 2808, 2885, 494, 535]","[1948, 3052, 1849, 535, 0]",rb2505,2025-03-12 09:25:00,-632,3212.0,3210.0,3214.0,3210.0,14155,0,
"['3211.0', '3212.0', '3213.0', '3214.0', '3215.0']","[0, 1240, 1693, 1722, 1935]","[289, 484, 298, 646, 0]",rb2505,2025-03-12 09:30:00,4873,3215.0,3211.0,3215.0,3211.0,8315,1,
"['3211.0', '3212.0', '3213.0', '3214.0', '3215.0', '3216.0']","[0, 137, 1588, 1224, 1570, 2505]","[204, 1586, 2246, 1588, 569, 0]",rb2505,2025-03-12 09:35:00,831,3211.0,3215.0,3216.0,3211.0,13226,0,
"['3210.0', '3211.0', '3212.0', '3213.0', '3214.0', '3215.0', '3216.0', '3217.0']","[0, 2037, 384, 311, 1406, 1585, 1482, 1614]","[1552, 2854, 0, 382, 1676, 601, 1235, 0]",rb2505,2025-03-12 09:40:00,519,3216.0,3211.0,3217.0,3210.0,17134,0,
"['3212.0', '3213.0', '3214.0', '3215.0', '3216.0', '3217.0']","[0, 1597, 1375, 1475, 162, 37]","[744, 1211, 2197, 920, 235, 0]",rb2505,2025-03-12 09:45:00,-661,3213.0,3217.0,3217.0,3212.0,9960,0,
"['3209.0', '3210.0', '3211.0', '3212.0', '3213.0', '3214.0']","[0, 867, 2184, 1600, 998, 270]","[233, 4525, 2958, 1986, 104, 0]",rb2505,2025-03-12 09:50:00,-3887,3214.0,3213.0,3214.0,3209.0,15725,0,
"['3211.0', '3212.0', '3213.0', '3214.0', '3215.0']","[0, 288, 1488, 2277, 202]","[120, 681, 2208, 416, 0]",rb2505,2025-03-12 09:55:00,830,3214.0,3213.0,3215.0,3211.0,7688,0,
"['3210.0', '3211.0', '3212.0', '3213.0', '3214.0', '3215.0', '3216.0']","[0, 405, 172, 422, 1215, 2917, 955]","[840, 2610, 926, 743, 1056, 732, 0]",rb2505,2025-03-12 10:00:00,-821,3210.0,3214.0,3216.0,3210.0,12993,0,
"['3209.0', '3210.0', '3211.0', '3212.0']","[0, 1064, 3869, 351]","[1541, 4235, 1701, 0]",rb2505,2025-03-12 10:05:00,-2193,3209.0,3210.0,3212.0,3209.0,12761,0,
"['3205.0', '3206.0', '3207.0', '3208.0', '3209.0', '3210.0', '3211.0']","[0, 2158, 2237, 1538, 4732, 1216, 268]","[449, 2915, 5793, 4722, 1932, 1694, 0]",rb2505,2025-03-12 10:10:00,-5356,3207.0,3210.0,3211.0,3205.0,29654,0,
"['3204.0', '3205.0', '3206.0', '3207.0', '3208.0']","[0, 1344, 7374, 4019, 10]","[2226, 8518, 6918, 1570, 0]",rb2505,2025-03-12 10:15:00,-6485,3206.0,3208.0,3208.0,3204.0,31979,0,
"['3205.0', '3206.0', '3207.0', '3208.0', '3209.0']","[92, 1999, 2015, 4474, 607]","[988, 2813, 3373, 492, 0]",rb2505,2025-03-12 10:35:00,1521,3208.0,3206.0,3209.0,3205.0,16864,0,
"['3203.0', '3204.0', '3205.0', '3206.0', '3207.0', '3208.0']","[0, 313, 4021, 973, 219, 127]","[1165, 4242, 3319, 1220, 276, 0]",rb2505,2025-03-12 10:40:00,-4569,3205.0,3208.0,3208.0,3203.0,15991,0,
"['3203.0', '3204.0', '3205.0', '3206.0', '3207.0']","[0, 1292, 2079, 1590, 80]","[846, 2871, 1895, 374, 0]",rb2505,2025-03-12 10:45:00,-945,3204.0,3205.0,3207.0,3203.0,11191,0,
"['3202.0', '3203.0', '3204.0', '3205.0', '3206.0']","[0, 884, 4197, 1421, 367]","[654, 3051, 2198, 699, 0]",rb2505,2025-03-12 10:50:00,267,3206.0,3204.0,3206.0,3202.0,13471,0,
"['3205.0', '3206.0', '3207.0', '3208.0', '3209.0', '3210.0', '3211.0', '3212.0', '3213.0', '3214.0']","[0, 1100, 1869, 4820, 1170, 2003, 4234, 1881, 1665, 321]","[80, 10, 2773, 509, 873, 3317, 1275, 951, 218, 0]",rb2505,2025-03-12 10:55:00,9057,3214.0,3205.0,3214.0,3205.0,29069,0,
"['3209.0', '3210.0', '3211.0', '3212.0', '3213.0', '3214.0']","[0, 74, 1569, 2872, 1042, 1358]","[100, 1187, 2994, 1129, 904, 536]",rb2505,2025-03-12 11:00:00,65,3213.0,3214.0,3214.0,3209.0,13808,0,
"['3211.0', '3212.0', '3213.0', '3214.0', '3215.0', '3216.0']","[0, 116, 3002, 3724, 5797, 495]","[291, 2776, 5347, 2765, 1947, 0]",rb2505,2025-03-12 11:05:00,8,3211.0,3212.0,3216.0,3211.0,26294,0,
"['3210.0', '3211.0', '3212.0', '3213.0', '3214.0']","[0, 94, 2663, 3648, 249]","[340, 3056, 2100, 338, 0]",rb2505,2025-03-12 11:10:00,820,3212.0,3211.0,3214.0,3210.0,12488,0,
"['3209.0', '3210.0', '3211.0', '3212.0', '3213.0']","[0, 2349, 1686, 1299, 137]","[1199, 3723, 2298, 360, 0]",rb2505,2025-03-12 11:15:00,-2109,3211.0,3211.0,3213.0,3209.0,13062,0,
"['3208.0', '3209.0', '3210.0', '3211.0', '3212.0', '3213.0']","[0, 72, 390, 1715, 665, 103]","[444, 3477, 1681, 1207, 360, 0]",rb2505,2025-03-12 11:20:00,-4224,3208.0,3210.0,3213.0,3208.0,10115,0,
"['3206.0', '3207.0', '3208.0', '3209.0']","[0, 4284, 2693, 398]","[3337, 5857, 588, 0]",rb2505,2025-03-12 11:25:00,-2407,3208.0,3208.0,3209.0,3206.0,17212,0,