price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
"['3911.0', '3912.0', '3913.0']","[0, 119, 87]","[6, 244, 0]",a2505,2025-03-19 22:20:00,-44.0,3913.0,3912.0,3913.0,3911.0,466,0,3913.0,3913.0,3913.0,-44.0
"['3912.0', '3913.0', '3914.0', '3915.0', '3916.0']","[0, 105, 193, 685, 172]","[8, 46, 241, 245, 0]",a2505,2025-03-19 22:25:00,615.0,3915.0,3912.0,3916.0,3912.0,1695,0,3914.0,3914.0,3914.0,571.0
"['3911.0', '3912.0', '3913.0', '3914.0', '3915.0']","[0, 122, 108, 12, 1]","[71, 270, 124, 60, 0]",a2505,2025-03-19 22:30:00,-282.0,3912.0,3915.0,3915.0,3911.0,779,0,3913.3333333333335,3913.3333333333335,3913.3333333333335,289.0
"['3902.0', '3903.0', '3904.0', '3905.0', '3906.0', '3907.0', '3908.0', '3909.0', '3910.0', '3911.0', '3912.0']","[0, 574, 310, 279, 0, 1, 47, 35, 46, 17, 5]","[85, 729, 579, 557, 537, 446, 296, 196, 134, 59, 0]",a2505,2025-03-19 22:35:00,-2304.0,3903.0,3912.0,3912.0,3902.0,4943,-5,3910.75,3910.75,3910.75,-2015.0
"['3904.0', '3905.0', '3906.0', '3907.0']","[130, 387, 554, 80]","[131, 72, 159, 0]",a2505,2025-03-19 22:40:00,789.0,3906.0,3904.0,3907.0,3904.0,1514,0,3909.8,3909.8,3909.8,-1226.0
"['3906.0', '3907.0', '3908.0', '3909.0', '3910.0']","[0, 146, 135, 84, 49]","[14, 68, 109, 79, 0]",a2505,2025-03-19 22:45:00,144.0,3907.0,3907.0,3910.0,3906.0,684,0,3909.3333333333335,3908.6,3909.3333333333335,-1082.0
"['3902.0', '3903.0', '3904.0', '3905.0', '3906.0', '3907.0', '3908.0']","[3, 285, 37, 20, 116, 137, 63]","[309, 183, 401, 344, 220, 83, 0]",a2505,2025-03-19 22:50:00,-879.0,3903.0,3907.0,3908.0,3902.0,2246,0,3908.4285714285716,3906.2,3908.4285714285716,-1961.0
"['3903.0', '3904.0', '3905.0', '3906.0']","[0, 91, 124, 35]","[12, 81, 260, 0]",a2505,2025-03-19 22:55:00,-103.0,3904.0,3903.0,3906.0,3903.0,607,0,3907.875,3904.6,3907.875,-2064.0