price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj
"['5987.8', '5988.0', '5988.2', '5988.6', '5988.8', '5989.4', '5989.6', '5990.0', '5990.2', '5990.4', '5990.8', '5991.0', '5991.2', '5991.4', '5991.6', '5991.8', '5992.0', '5992.2', '5992.4', '5992.6', '5993.0']","[0, 0, 0, 2, 0, 6, 24, 14, 3, 8, 12, 0, 4, 18, 34, 7, 28, 22, 8, 7, 25]","[8, 29, 5, 28, 5, 15, 0, 16, 0, 18, 43, 30, 15, 3, 42, 18, 4, 0, 9, 0, 0]",IM2503,2025-02-05 19:31:00,-66,5988.6,5989.6,5993.0,5987.8,630,0
"['5987.2', '5987.4', '5987.6', '5987.8', '5988.0', '5988.2', '5988.4', '5988.6', '5988.8', '5989.0', '5989.4', '5989.6', '5990.0', '5990.2', '5990.4', '5990.8', '5991.0', '5991.2', '5991.4', '5991.6', '5992.0', '5992.2', '5992.6', '5992.8', '5993.4']","[0, 0, 3, 1, 27, 29, 4, 25, 5, 2, 6, 24, 28, 14, 0, 4, 8, 7, 1, 13, 0, 10, 17, 0, 21]","[4, 10, 19, 18, 47, 4, 17, 9, 6, 22, 0, 0, 13, 20, 20, 0, 1, 2, 12, 3, 12, 11, 0, 12, 0]",IM2503,2025-02-05 19:32:00,-13,5991.4,5989.4,5993.4,5987.2,539,-1,
"['5980.2', '5980.8', '5981.0', '5981.2', '5981.4', '5981.6', '5981.8', '5982.0', '5982.2', '5982.4', '5982.6', '5982.8', '5983.0', '5983.2', '5983.4', '5984.6', '5984.8', '5985.0', '5985.2', '5985.4', '5985.6', '5986.0', '5986.4', '5986.6', '5986.8', '5987.0', '5987.4', '5987.8', '5988.0', '5988.2', '5989.0', '5989.4', '5989.6', '5990.0']","[0, 4, 7, 25, 0, 0, 2, 17, 31, 4, 0, 12, 4, 38, 7, 9, 4, 0, 0, 4, 5, 4, 0, 6, 0, 0, 0, 0, 0, 0, 2, 0, 0, 23]","[10, 29, 6, 44, 6, 5, 9, 16, 24, 11, 5, 0, 0, 31, 2, 0, 5, 7, 1, 4, 0, 0, 7, 0, 20, 13, 6, 5, 7, 3, 4, 10, 6, 0]",IM2503,2025-02-05 19:33:00,-88,5984.8,5991.4,5991.4,5980.2,630,-3,
"['5981.4', '5981.6', '5981.8', '5982.0', '5982.2', '5982.4', '5982.6', '5982.8', '5983.0', '5983.2', '5983.4', '5983.6']","[0, 0, 31, 6, 8, 14, 10, 0, 8, 15, 1, 9]","[10, 2, 2, 9, 20, 53, 10, 2, 7, 3, 0, 7]",IM2503,2025-02-05 19:34:00,-23,5983.2,5983.8,5984.0,5981.4,273,0,
"['5982.6', '5982.8', '5983.0', '5983.2', '5983.4', '5983.6', '5983.8', '5984.0', '5984.2', '5984.4', '5984.6', '5984.8', '5985.0', '5985.4', '5985.8', '5986.0', '5986.4', '5987.2', '5987.4', '5987.6', '5987.8', '5988.0', '5988.2', '5988.6']","[3, 0, 1, 16, 2, 3, 1, 8, 3, 5, 5, 3, 2, 2, 0, 9, 6, 0, 7, 2, 4, 11, 4, 38]","[25, 2, 27, 11, 5, 14, 4, 12, 0, 0, 0, 23, 0, 0, 3, 0, 0, 30, 7, 5, 0, 6, 0, 4]",IM2503,2025-02-05 19:35:00,-43,5987.6,5983.2,5988.6,5982.6,356,1,
"['5988.0', '5988.6', '5988.8', '5989.0', '5989.2', '5989.4', '5989.8', '5990.0', '5990.2', '5990.4', '5990.6', '5990.8', '5991.0', '5991.2', '5991.4', '5991.6', '5991.8', '5992.4']","[0, 13, 0, 8, 21, 10, 12, 26, 3, 12, 14, 21, 19, 13, 13, 3, 19, 11]","[1, 9, 1, 1, 21, 5, 4, 15, 37, 4, 13, 25, 1, 20, 4, 22, 9, 2]",IM2503,2025-02-05 19:36:00,24,5992.2,5989.0,5992.4,5988.0,510,0,
"['5989.2', '5989.4', '5989.6', '5989.8', '5990.0', '5990.2', '5990.4', '5990.6', '5990.8', '5991.0', '5991.2', '5991.4', '5991.6', '5991.8', '5992.0', '5992.2', '5992.4', '5992.6', '5993.0', '5993.2', '5993.4', '5993.6', '5993.8', '5994.0', '5994.2', '5994.4']","[0, 2, 0, 3, 1, 0, 10, 3, 55, 25, 2, 73, 32, 18, 0, 0, 6, 11, 44, 19, 0, 2, 8, 33, 6, 18]","[4, 10, 5, 0, 2, 14, 16, 14, 30, 5, 0, 2, 3, 0, 15, 4, 8, 0, 18, 12, 12, 3, 11, 0, 0, 0]",IM2503,2025-02-05 19:37:00,183,5991.0,5991.4,5994.4,5989.2,626,1,
"['5990.4', '5991.0', '5991.2', '5991.4', '5991.6', '5991.8', '5992.0', '5992.2', '5992.4', '5992.6', '5992.8', '5993.0', '5993.2', '5993.6', '5993.8', '5994.0', '5994.2', '5994.4', '5994.6', '5994.8', '5995.0']","[0, 14, 7, 1, 8, 22, 16, 26, 0, 13, 1, 11, 0, 0, 1, 14, 0, 9, 23, 22, 129]","[5, 0, 11, 0, 0, 13, 33, 9, 8, 2, 7, 0, 19, 16, 6, 13, 11, 0, 22, 7, 0]",IM2503,2025-02-05 19:38:00,135,5991.6,5991.2,5995.0,5990.4,563,0,
"['5979.8', '5980.0', '5980.8', '5981.2', '5981.4', '5981.6', '5981.8', '5982.0', '5982.6', '5982.8', '5983.0', '5983.2', '5983.4', '5983.6', '5983.8', '5984.0', '5984.2', '5984.4', '5985.0', '5985.8', '5986.0', '5986.2', '5986.4', '5986.6', '5986.8', '5987.0', '5987.2', '5987.4', '5987.6', '5988.0', '5988.4', '5988.8', '5989.0', '5989.2', '5989.8', '5990.2', '5990.6', '5991.2', '5991.4', '5991.8', '5992.0', '5992.2', '5992.4']","[0, 19, 33, 9, 29, 0, 13, 8, 0, 0, 0, 14, 8, 7, 0, 6, 0, 4, 22, 0, 0, 0, 20, 0, 0, 2, 10, 12, 14, 16, 5, 7, 0, 0, 0, 0, 0, 0, 0, 2, 2, 4, 3]","[14, 36, 0, 0, 2, 1, 0, 18, 19, 35, 3, 12, 11, 8, 11, 10, 4, 0, 23, 11, 1, 13, 0, 3, 3, 9, 7, 5, 6, 30, 0, 0, 9, 3, 3, 2, 3, 2, 3, 0, 15, 0, 0]",IM2503,2025-02-05 19:39:00,-66,5983.2,5992.0,5992.4,5979.8,685,-6,
"['5982.0', '5982.2', '5982.4', '5982.6', '5982.8', '5983.2', '5983.4', '5983.6', '5984.0', '5984.4', '5984.6', '5984.8', '5985.0', '5985.2', '5985.4', '5986.0']","[0, 0, 2, 4, 0, 24, 11, 0, 8, 5, 1, 3, 33, 7, 2, 16]","[12, 17, 25, 62, 9, 33, 5, 3, 9, 20, 13, 9, 5, 2, 4, 11]",IM2503,2025-02-05 19:40:00,-123,5985.2,5983.8,5986.0,5982.0,430,-2,
"['5978.0', '5978.2', '5978.4', '5978.6', '5978.8', '5979.0', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0', '5980.2', '5980.4', '5980.8', '5981.0', '5981.2', '5981.4', '5981.6', '5981.8', '5982.2', '5982.4', '5982.6', '5983.0', '5983.2', '5984.0', '5984.2', '5984.6', '5985.0', '5985.2', '5985.6']","[0, 0, 14, 23, 14, 9, 0, 3, 3, 19, 0, 3, 23, 7, 0, 0, 10, 0, 17, 0, 6, 10, 15, 0, 0, 4, 0, 5, 5, 2]","[34, 7, 42, 1, 26, 8, 13, 5, 0, 9, 28, 3, 37, 13, 14, 9, 0, 12, 2, 5, 2, 0, 16, 4, 3, 0, 3, 0, 0, 0]",IM2503,2025-02-05 19:41:00,-104,5978.0,5985.6,5985.6,5978.0,563,-1,
"['5968.2', '5968.4', '5968.6', '5968.8', '5969.0', '5969.2', '5969.4', '5969.6', '5969.8', '5970.0', '5970.2', '5970.6', '5970.8', '5971.0', '5971.2', '5971.4', '5971.8', '5972.0', '5972.2', '5972.6', '5972.8', '5973.0', '5973.6', '5974.0', '5974.6', '5975.0', '5975.2', '5975.4', '5976.4', '5976.6', '5977.0', '5977.2', '5977.4', '5977.6', '5977.8', '5978.0']","[53, 0, 0, 9, 13, 13, 0, 6, 27, 6, 16, 4, 41, 0, 0, 49, 17, 11, 25, 11, 0, 0, 19, 7, 0, 17, 6, 47, 0, 13, 0, 5, 0, 0, 0, 22]","[17, 19, 38, 43, 0, 11, 10, 0, 51, 67, 37, 34, 0, 29, 9, 27, 20, 0, 6, 15, 21, 4, 6, 4, 16, 3, 9, 45, 8, 0, 3, 6, 6, 11, 4, 0]",IM2503,2025-02-05 19:42:00,-142,5969.4,5978.0,5978.4,5968.2,1139,-4,
"['5967.4', '5967.6', '5968.0', '5968.2', '5968.4', '5968.6', '5968.8', '5969.0', '5969.2', '5969.4', '5969.6', '5969.8', '5970.0', '5970.2', '5970.4', '5970.6', '5971.0', '5971.2', '5971.4', '5972.0']","[0, 7, 7, 0, 2, 11, 49, 6, 10, 12, 5, 12, 21, 4, 15, 19, 2, 6, 2, 6]","[18, 51, 19, 14, 22, 13, 17, 19, 50, 8, 46, 1, 42, 37, 3, 4, 0, 0, 10, 0]",IM2503,2025-02-05 19:43:00,-178,5968.0,5969.6,5972.0,5967.4,694,-1,
"['5967.4', '5968.0', '5968.2', '5968.4', '5968.6', '5968.8', '5969.0', '5969.4', '5969.6', '5970.0', '5970.2', '5970.4', '5970.6', '5970.8', '5971.0', '5971.2', '5971.4', '5972.6', '5972.8', '5973.0', '5973.2', '5973.6', '5973.8', '5974.0', '5974.2', '5974.8', '5975.4', '5975.8', '5976.0', '5977.2']","[0, 0, 19, 4, 21, 0, 17, 8, 3, 9, 21, 7, 19, 9, 28, 8, 11, 8, 0, 0, 0, 11, 13, 9, 18, 4, 6, 0, 27, 19]","[4, 31, 0, 14, 24, 35, 8, 0, 15, 20, 22, 17, 2, 2, 5, 0, 0, 0, 15, 8, 1, 8, 18, 0, 0, 24, 0, 4, 0, 0]",IM2503,2025-02-05 19:44:00,22,5975.8,5968.0,5977.2,5967.4,693,0,
"['5973.0', '5973.4', '5973.6', '5973.8', '5974.0', '5974.2', '5974.6', '5974.8', '5975.0', '5975.2', '5975.4', '5975.6', '5975.8', '5976.0', '5976.2', '5976.4', '5976.6', '5976.8', '5977.0', '5977.2', '5977.4', '5977.6', '5977.8', '5978.2', '5978.6', '5978.8', '5979.0']","[0, 4, 0, 5, 0, 5, 0, 7, 16, 13, 10, 0, 5, 6, 6, 10, 4, 17, 18, 24, 10, 8, 6, 1, 5, 21, 2]","[1, 2, 2, 0, 4, 0, 8, 0, 30, 2, 11, 12, 7, 0, 12, 27, 12, 10, 10, 0, 11, 0, 0, 0, 6, 0, 0]",IM2503,2025-02-05 19:45:00,36,5978.8,5975.8,5979.0,5973.0,468,2,
"['5977.6', '5978.0', '5978.2', '5978.4', '5978.6', '5978.8', '5979.0', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0', '5980.2', '5980.4', '5980.8', '5981.0']","[3, 3, 0, 14, 0, 3, 8, 8, 23, 7, 16, 51, 12, 10, 8, 4]","[2, 36, 3, 12, 2, 3, 31, 6, 4, 1, 1, 40, 0, 5, 1, 0]",IM2503,2025-02-05 19:46:00,23,5979.6,5979.0,5981.0,5977.6,399,0,
"['5971.8', '5972.4', '5972.6', '5972.8', '5973.0', '5973.2', '5973.4', '5973.8', '5974.0', '5975.0', '5975.6', '5976.0', '5976.4', '5976.6', '5976.8', '5977.0', '5977.2', '5977.6', '5978.0', '5978.2', '5978.4', '5978.8', '5979.0', '5979.2', '5979.4', '5979.6', '5979.8']","[3, 6, 3, 8, 10, 0, 15, 4, 6, 0, 0, 0, 0, 4, 1, 10, 3, 16, 4, 0, 8, 0, 0, 24, 3, 0, 5]","[24, 0, 0, 10, 35, 11, 25, 6, 0, 3, 6, 13, 1, 3, 6, 18, 12, 16, 9, 6, 3, 17, 4, 4, 6, 3, 0]",IM2503,2025-02-05 19:47:00,-108,5973.2,5979.6,5979.8,5971.8,438,-1,
"['5968.0', '5968.2', '5968.4', '5968.8', '5969.0', '5969.2', '5969.4', '5969.6', '5969.8', '5970.0', '5970.2', '5970.4', '5970.6', '5971.0', '5971.2', '5971.4', '5971.6', '5971.8', '5972.0', '5972.2', '5972.4', '5972.8', '5973.2', '5973.4', '5973.8', '5974.0']","[0, 0, 5, 0, 68, 10, 0, 16, 14, 19, 5, 0, 0, 0, 0, 0, 3, 0, 18, 0, 0, 2, 0, 0, 1, 24]","[17, 5, 12, 4, 32, 17, 5, 0, 0, 14, 16, 6, 5, 2, 7, 1, 5, 2, 5, 2, 6, 9, 2, 7, 0, 0]",IM2503,2025-02-05 19:48:00,4,5968.8,5972.4,5974.0,5968.0,417,-3,
"['5963.0', '5963.2', '5963.4', '5963.6', '5963.8', '5964.0', '5964.4', '5964.6', '5964.8', '5965.0', '5965.2', '5965.4', '5965.6', '5965.8', '5966.0', '5966.2', '5966.4', '5966.8', '5967.0', '5967.2', '5967.8', '5968.0', '5968.2', '5968.6', '5968.8', '5969.2', '5969.4']","[0, 0, 20, 31, 2, 6, 59, 35, 14, 0, 29, 23, 0, 0, 7, 15, 0, 8, 0, 0, 0, 19, 2, 37, 6, 0, 11]","[44, 57, 12, 29, 9, 64, 82, 10, 25, 13, 0, 0, 11, 9, 24, 3, 18, 0, 18, 5, 10, 28, 0, 23, 0, 15, 3]",IM2503,2025-02-05 19:49:00,-188,5963.0,5969.6,5969.8,5963.0,916,0,
"['5958.0', '5958.2', '5958.4', '5958.6', '5958.8', '5959.0', '5959.4', '5959.6', '5960.0', '5960.2', '5960.4', '5960.6', '5960.8', '5961.0', '5961.2', '5961.4', '5961.6', '5961.8', '5962.0', '5962.2', '5962.4', '5962.6', '5962.8', '5963.0', '5963.2']","[16, 21, 9, 32, 14, 17, 7, 0, 0, 0, 7, 0, 25, 0, 7, 23, 24, 6, 19, 29, 10, 8, 10, 23, 3]","[15, 82, 0, 28, 48, 33, 20, 5, 83, 26, 32, 10, 10, 7, 28, 27, 22, 20, 22, 16, 4, 15, 15, 7, 0]",IM2503,2025-02-05 19:50:00,-265,5957.2,5963.0,5963.2,5957.2,1000,-4,
"['5956.4', '5957.0', '5957.2', '5958.4', '5958.6', '5959.6', '5960.2', '5960.4', '5960.8', '5961.0', '5961.2', '5961.6', '5961.8', '5962.0', '5962.4', '5962.6', '5963.0', '5963.4']","[0, 0, 17, 8, 13, 14, 0, 5, 27, 27, 23, 36, 5, 27, 24, 46, 10, 6]","[2, 18, 0, 0, 10, 4, 13, 0, 13, 26, 9, 16, 14, 4, 53, 11, 11, 0]",IM2503,2025-02-05 19:51:00,84,5960.4,5957.0,5963.4,5956.4,584,0,
"['5958.8', '5959.2', '5959.4', '5959.6', '5959.8', '5960.0', '5960.2', '5960.4', '5960.6', '5960.8', '5961.0', '5961.2', '5961.4', '5961.6', '5961.8', '5962.0', '5962.2', '5962.4']","[0, 0, 0, 15, 2, 4, 32, 6, 8, 16, 3, 29, 2, 10, 1, 25, 13, 3]","[1, 11, 15, 29, 23, 19, 49, 13, 12, 15, 10, 11, 8, 21, 7, 1, 0, 2]",IM2503,2025-02-05 19:52:00,-78,5959.6,5960.2,5962.6,5958.2,483,0,
"['5959.0', '5959.2', '5959.4', '5959.6', '5959.8', '5960.0', '5960.2', '5960.4', '5960.6', '5960.8', '5961.0', '5961.2', '5961.4', '5961.8']","[0, 9, 0, 10, 0, 0, 0, 9, 4, 2, 11, 10, 9, 14]","[11, 5, 5, 0, 19, 1, 4, 17, 4, 5, 23, 3, 12, 0]",IM2503,2025-02-05 19:53:00,-31,5961.8,5959.4,5961.8,5959.0,228,0,
"['5959.8', '5960.0', '5960.2', '5960.4', '5960.6', '5960.8', '5961.0', '5961.2', '5961.4', '5961.6', '5962.0', '5962.2', '5962.6', '5963.0']","[0, 7, 0, 2, 10, 4, 18, 0, 5, 7, 16, 8, 5, 27]","[3, 37, 11, 13, 3, 3, 5, 21, 4, 5, 1, 20, 2, 9]",IM2503,2025-02-05 19:54:00,-28,5960.8,5963.0,5963.0,5959.8,281,0,
"['5960.8', '5961.2', '5961.4', '5961.6', '5962.0', '5962.2', '5962.6', '5962.8', '5963.0', '5963.4', '5963.8', '5964.0', '5964.4', '5964.8', '5965.0', '5965.2', '5965.4', '5965.6', '5965.8', '5966.0', '5966.2', '5966.4', '5966.6', '5966.8', '5967.0', '5967.2', '5967.4']","[0, 0, 3, 2, 1, 15, 0, 1, 6, 2, 11, 11, 3, 3, 16, 0, 3, 44, 5, 31, 10, 2, 15, 16, 5, 1, 2]","[3, 20, 12, 0, 3, 1, 1, 0, 5, 6, 0, 0, 0, 0, 3, 3, 21, 32, 34, 15, 3, 0, 0, 1, 10, 0, 20]",IM2503,2025-02-05 19:55:00,15,5966.6,5961.2,5967.4,5960.8,481,2,
"['5966.6', '5967.2', '5967.4', '5967.6', '5967.8', '5968.0', '5968.2', '5968.4', '5968.6', '5969.0', '5969.4', '5969.6', '5969.8', '5970.0', '5970.2', '5970.4', '5970.8']","[0, 13, 7, 12, 19, 18, 18, 3, 3, 5, 2, 5, 14, 43, 36, 10, 5]","[11, 13, 8, 5, 13, 10, 0, 2, 4, 0, 0, 30, 16, 4, 16, 12, 0]",IM2503,2025-02-05 19:56:00,69,5969.6,5966.6,5970.8,5966.6,398,0,
"['5967.0', '5967.2', '5967.8', '5968.0', '5968.2', '5968.4', '5968.6', '5968.8', '5969.0', '5969.4', '5969.6', '5969.8', '5970.0', '5970.2', '5970.4', '5970.8', '5972.0']","[0, 0, 2, 12, 0, 0, 2, 30, 7, 0, 0, 0, 11, 6, 62, 25, 26]","[4, 3, 2, 42, 1, 11, 6, 16, 9, 9, 8, 12, 6, 0, 10, 0, 0]",IM2503,2025-02-05 19:57:00,44,5972.0,5969.6,5972.0,5967.0,358,-2,
"['5970.6', '5971.8', '5972.0', '5972.2', '5972.4', '5972.6', '5972.8', '5973.0', '5973.2', '5973.4', '5973.6', '5973.8', '5974.0', '5974.4']","[0, 0, 6, 0, 0, 48, 30, 42, 39, 11, 16, 42, 25, 23]","[2, 13, 0, 9, 11, 13, 14, 5, 13, 30, 20, 0, 0, 3]",IM2503,2025-02-05 19:58:00,149,5972.6,5972.6,5974.4,5970.6,532,0,
"['5972.6', '5972.8', '5973.2', '5973.4', '5973.6', '5974.0', '5974.2', '5974.6', '5974.8', '5975.0', '5975.2', '5975.4', '5975.8', '5976.0', '5976.6', '5976.8', '5977.4', '5978.2', '5978.4']","[14, 0, 14, 0, 3, 2, 16, 28, 38, 53, 2, 10, 13, 19, 9, 7, 14, 1, 15]","[11, 8, 0, 3, 0, 6, 0, 20, 27, 1, 6, 29, 9, 1, 8, 0, 0, 0, 0]",IM2503,2025-02-05 19:59:00,129,5978.2,5972.6,5978.4,5972.6,499,0,
"['5975.0', '5975.2', '5975.4', '5975.6', '5975.8', '5976.0', '5976.2', '5976.4', '5976.6', '5976.8', '5977.2', '5977.4', '5977.6', '5977.8', '5978.2', '5978.4', '5978.6', '5978.8', '5979.0', '5979.2', '5979.4', '5979.8', '5980.0']","[0, 7, 2, 4, 7, 27, 1, 14, 16, 63, 6, 0, 0, 17, 0, 31, 14, 21, 30, 3, 0, 11, 28]","[12, 6, 0, 23, 0, 20, 6, 5, 15, 0, 5, 10, 3, 0, 46, 6, 83, 38, 0, 0, 27, 8, 0]",IM2503,2025-02-05 20:00:00,-11,5978.2,5978.2,5980.0,5974.8,709,1,
"['5978.4', '5978.6', '5978.8', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0', '5980.2', '5980.4', '5980.6', '5980.8', '5981.0', '5981.2', '5981.4', '5981.6', '5981.8', '5982.0', '5982.2', '5982.4', '5982.6']","[11, 0, 1, 4, 4, 12, 9, 35, 2, 13, 8, 16, 26, 34, 18, 16, 21, 33, 5, 19, 24]","[0, 8, 1, 26, 21, 0, 0, 1, 2, 2, 5, 4, 20, 11, 28, 7, 2, 5, 5, 0, 0]",IM2503,2025-02-05 20:01:00,163,5982.2,5977.2,5982.6,5977.2,530,2,
"['5978.0', '5978.2', '5978.4', '5978.6', '5978.8', '5979.0', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0', '5980.2', '5980.4', '5980.6', '5980.8', '5981.0', '5981.2', '5981.4']","[0, 0, 0, 9, 0, 0, 0, 10, 5, 18, 15, 10, 25, 3, 2, 9, 12, 0]","[2, 3, 9, 0, 10, 1, 1, 23, 20, 4, 26, 0, 10, 0, 2, 2, 0, 6]",IM2503,2025-02-05 20:02:00,-1,5980.6,5981.4,5981.8,5978.0,326,1,
"['5980.4', '5980.6', '5980.8', '5981.0', '5981.2', '5981.4', '5981.6', '5981.8', '5982.0', '5982.2', '5982.4', '5982.6', '5983.0', '5983.2', '5983.6', '5983.8', '5984.4', '5984.6', '5984.8', '5985.0', '5985.2', '5985.6', '5985.8', '5986.0', '5986.2', '5986.4', '5986.6', '5986.8', '5987.2', '5987.4']","[0, 1, 0, 10, 2, 8, 13, 13, 3, 11, 1, 17, 63, 1, 14, 18, 4, 6, 6, 52, 9, 5, 4, 10, 30, 18, 7, 12, 0, 1]","[2, 3, 1, 3, 8, 1, 4, 2, 0, 0, 0, 0, 2, 0, 0, 7, 0, 0, 9, 0, 0, 0, 0, 24, 1, 0, 20, 6, 13, 0]",IM2503,2025-02-05 20:03:00,233,5987.4,5981.0,5987.4,5980.4,466,7,
"['5985.0', '5985.4', '5985.6', '5985.8', '5986.0', '5986.2', '5986.6', '5986.8', '5987.0', '5987.2', '5987.4', '5987.6', '5987.8', '5988.0', '5988.2', '5988.4', '5988.6', '5988.8', '5989.0', '5989.4']","[0, 0, 16, 3, 7, 0, 0, 1, 9, 5, 18, 6, 7, 22, 3, 2, 13, 55, 35, 10]","[10, 2, 20, 0, 0, 12, 34, 30, 8, 13, 49, 11, 4, 8, 0, 7, 9, 0, 20, 0]",IM2503,2025-02-05 20:04:00,-25,5988.0,5986.8,5989.4,5985.0,616,-1,
"['5986.0', '5986.2', '5986.8', '5987.0', '5987.2', '5987.4', '5987.6', '5987.8', '5988.0', '5988.2', '5988.4', '5988.6', '5988.8', '5989.0', '5989.2', '5989.4', '5989.6', '5989.8', '5990.0', '5990.2', '5990.8']","[0, 0, 0, 6, 1, 2, 0, 29, 49, 5, 5, 10, 6, 7, 6, 13, 31, 7, 18, 0, 11]","[11, 15, 29, 7, 6, 0, 13, 14, 30, 2, 22, 2, 11, 25, 13, 31, 10, 28, 0, 2, 0]",IM2503,2025-02-05 20:05:00,-65,5988.8,5987.8,5990.8,5986.0,501,-2,
"['5988.0', '5988.2', '5988.4', '5988.6', '5988.8', '5989.0', '5989.2', '5989.4', '5989.6', '5989.8', '5990.0', '5990.2', '5990.4']","[0, 9, 0, 7, 1, 33, 0, 9, 10, 18, 24, 9, 1]","[15, 12, 9, 10, 9, 14, 10, 30, 7, 21, 14, 0, 0]",IM2503,2025-02-05 20:06:00,-30,5989.8,5988.6,5990.4,5988.0,325,0,
"['5984.2', '5984.4', '5984.6', '5984.8', '5985.0', '5985.2', '5985.6', '5986.2', '5986.4', '5986.8', '5987.0', '5987.2', '5987.4', '5987.6', '5987.8', '5988.0', '5988.2', '5988.4', '5988.6', '5988.8', '5989.0', '5989.2', '5989.4', '5989.6', '5989.8', '5990.0']","[11, 19, 0, 0, 16, 20, 7, 0, 0, 2, 0, 0, 1, 0, 4, 0, 6, 5, 0, 8, 0, 3, 0, 3, 6, 3]","[0, 5, 1, 13, 48, 29, 5, 7, 6, 8, 2, 6, 3, 5, 0, 14, 6, 6, 3, 10, 14, 2, 4, 7, 5, 0]",IM2503,2025-02-05 20:07:00,-95,5985.0,5989.6,5990.2,5984.2,375,-4,
"['5984.4', '5984.6', '5984.8', '5985.0', '5985.2', '5985.6', '5985.8', '5986.0', '5986.2', '5986.4', '5986.6', '5986.8', '5987.0', '5987.2', '5987.6', '5987.8']","[2, 0, 32, 5, 0, 15, 7, 3, 4, 1, 1, 8, 6, 8, 9, 9]","[18, 4, 8, 15, 5, 8, 7, 15, 1, 4, 2, 11, 23, 9, 0, 0]",IM2503,2025-02-05 20:08:00,-20,5986.0,5984.4,5987.8,5984.4,287,0,
"['5985.4', '5985.8', '5986.0', '5986.2', '5986.4', '5986.6', '5986.8', '5987.0', '5987.2', '5987.4', '5987.6']","[0, 0, 1, 20, 1, 2, 14, 30, 10, 7, 18]","[10, 16, 20, 25, 3, 17, 6, 2, 7, 27, 14]",IM2503,2025-02-05 20:09:00,-44,5986.0,5986.0,5987.6,5985.4,284,0,
"['5984.8', '5985.2', '5985.4', '5985.6', '5985.8', '5986.0', '5986.2', '5986.4', '5986.6', '5986.8', '5987.0', '5987.2', '5987.4', '5987.6', '5987.8', '5988.0', '5988.2', '5988.6']","[0, 3, 0, 19, 3, 19, 13, 16, 9, 9, 1, 8, 0, 14, 26, 9, 11, 1]","[7, 7, 1, 5, 29, 17, 14, 10, 10, 7, 0, 2, 14, 17, 0, 13, 0, 0]",IM2503,2025-02-05 20:10:00,8,5986.0,5985.8,5988.6,5984.8,341,0,
"['5984.0', '5984.4', '5984.6', '5984.8', '5985.0', '5985.2', '5985.4', '5985.6', '5985.8', '5986.0', '5986.2', '5986.4', '5986.6', '5986.8', '5987.0', '5987.2', '5987.4', '5987.6']","[0, 0, 5, 0, 8, 2, 5, 3, 18, 5, 3, 4, 5, 0, 2, 0, 7, 9]","[14, 36, 0, 2, 20, 9, 8, 14, 5, 0, 4, 9, 4, 5, 1, 1, 0, 0]",IM2503,2025-02-05 20:11:00,-56,5985.2,5986.0,5987.6,5983.8,290,0,
"['5984.4', '5985.0', '5985.2', '5985.4', '5985.6', '5985.8', '5986.0', '5986.2', '5986.4', '5986.6', '5986.8', '5987.0', '5987.2', '5987.4', '5987.6', '5987.8', '5988.0']","[0, 3, 15, 1, 6, 1, 16, 18, 5, 25, 12, 10, 8, 5, 4, 3, 7]","[6, 15, 21, 5, 14, 10, 36, 11, 0, 8, 12, 0, 0, 0, 0, 0, 0]",IM2503,2025-02-05 20:12:00,1,5988.0,5985.2,5988.0,5984.4,296,2,
"['5988.0', '5988.2', '5988.4', '5988.6', '5988.8', '5989.0', '5989.2', '5989.4', '5989.6', '5989.8', '5990.0', '5990.2', '5990.4', '5990.6', '5990.8', '5991.0', '5991.2', '5991.4', '5991.6', '5991.8']","[2, 8, 1, 18, 20, 0, 8, 10, 10, 40, 30, 0, 6, 16, 29, 34, 34, 3, 5, 17]","[0, 11, 9, 18, 2, 6, 0, 13, 23, 0, 1, 8, 0, 29, 3, 29, 5, 1, 0, 0]",IM2503,2025-02-05 20:13:00,133,5991.8,5988.0,5991.8,5988.0,504,0,
"['5985.4', '5985.8', '5986.2', '5986.8', '5987.0', '5987.2', '5987.4', '5987.6', '5987.8', '5988.0', '5988.2', '5988.4', '5988.6', '5988.8', '5989.0', '5989.2', '5989.4', '5989.6', '5989.8', '5990.0', '5990.4', '5990.6', '5991.0', '5991.6', '5991.8', '5992.0', '5992.4', '5992.6', '5992.8', '5993.0']","[0, 0, 16, 16, 2, 6, 0, 23, 0, 28, 11, 9, 37, 6, 19, 0, 0, 3, 3, 12, 6, 0, 7, 0, 13, 33, 5, 0, 16, 24]","[6, 16, 18, 2, 1, 3, 7, 20, 16, 38, 17, 17, 2, 0, 0, 4, 3, 1, 0, 10, 0, 13, 11, 16, 20, 0, 33, 9, 0, 0]",IM2503,2025-02-05 20:14:00,12,5989.6,5992.0,5993.0,5985.4,663,0,
"['5989.8', '5990.0', '5990.2', '5990.4', '5990.6', '5990.8', '5991.0', '5991.2', '5991.4', '5991.6', '5991.8', '5992.0', '5992.2', '5992.6', '5992.8', '5993.0', '5993.2', '5993.4', '5993.6', '5993.8', '5994.0', '5994.2', '5994.4']","[0, 5, 4, 8, 3, 2, 29, 3, 46, 24, 0, 21, 25, 6, 10, 10, 0, 25, 15, 2, 41, 30, 3]","[7, 0, 0, 20, 0, 0, 64, 0, 0, 32, 12, 17, 2, 0, 1, 74, 27, 3, 7, 0, 4, 0, 0]",IM2503,2025-02-05 20:15:00,42,5994.4,5990.0,5994.4,5989.8,662,0,
"['5991.8', '5992.0', '5992.2', '5992.4', '5992.8', '5993.0', '5993.2', '5993.4', '5993.6', '5993.8', '5994.0', '5994.2', '5994.4', '5994.6', '5994.8', '5995.0', '5995.2', '5995.4', '5995.6', '5995.8', '5996.0', '5996.2', '5996.4', '5996.6', '5996.8', '5997.2']","[0, 0, 0, 1, 8, 7, 26, 27, 0, 12, 6, 13, 17, 17, 9, 120, 15, 6, 0, 56, 51, 4, 9, 5, 12, 26]","[22, 9, 8, 0, 0, 20, 2, 0, 11, 4, 17, 16, 11, 2, 0, 15, 1, 0, 33, 57, 21, 0, 4, 0, 4, 0]",IM2503,2025-02-05 20:16:00,190,5991.8,5994.4,5997.2,5991.8,881,-1,
"['5988.2', '5988.6', '5988.8', '5989.0', '5989.2', '5989.4', '5989.6', '5989.8', '5990.0', '5990.2', '5990.4', '5990.8', '5991.0', '5991.2', '5991.6', '5991.8', '5992.0', '5992.2', '5992.4']","[0, 0, 12, 8, 10, 0, 0, 1, 10, 22, 14, 5, 7, 16, 0, 0, 8, 7, 1]","[10, 13, 11, 20, 24, 11, 2, 1, 36, 6, 1, 18, 0, 36, 23, 5, 4, 0, 0]",IM2503,2025-02-05 20:17:00,-100,5990.8,5991.6,5992.4,5988.2,425,0,
"['5989.2', '5989.4', '5989.6', '5989.8', '5990.0', '5990.2', '5990.4', '5990.6', '5990.8', '5991.0', '5991.2', '5991.4', '5991.6', '5991.8', '5992.0', '5992.2', '5992.6']","[0, 0, 0, 9, 10, 9, 8, 1, 13, 5, 0, 13, 3, 28, 49, 2, 8]","[13, 7, 1, 1, 4, 8, 0, 19, 12, 0, 13, 15, 5, 21, 7, 0, 0]",IM2503,2025-02-05 20:18:00,32,5992.6,5991.0,5992.6,5989.2,348,0,
"['5990.2', '5990.6', '5990.8', '5991.0', '5991.2', '5991.4', '5991.6', '5991.8', '5992.0', '5992.2', '5992.4', '5992.6', '5992.8', '5993.0', '5993.2', '5993.4', '5993.6', '5993.8', '5994.0']","[0, 0, 21, 20, 10, 0, 9, 2, 22, 2, 18, 16, 11, 6, 8, 5, 32, 16, 3]","[15, 12, 2, 34, 7, 2, 27, 11, 1, 0, 1, 10, 30, 53, 4, 9, 1, 3, 0]",IM2503,2025-02-05 20:19:00,-21,5993.8,5992.6,5994.0,5990.2,471,0,
"['5992.8', '5993.2', '5993.6', '5993.8', '5994.0', '5994.2', '5994.4', '5994.6', '5994.8', '5995.0', '5995.6', '5995.8', '5996.0', '5996.2', '5996.4', '5996.6', '5996.8', '5997.0', '5997.2', '5997.4', '5997.6', '5997.8', '5998.0', '5998.8', '5999.0', '5999.2', '5999.4']","[0, 0, 0, 0, 6, 6, 15, 5, 38, 113, 0, 13, 67, 20, 11, 30, 17, 3, 11, 8, 5, 46, 95, 54, 88, 12, 19]","[6, 13, 6, 4, 0, 5, 3, 16, 0, 0, 5, 13, 21, 0, 10, 0, 6, 33, 0, 0, 0, 0, 0, 21, 22, 19, 0]",IM2503,2025-02-05 20:20:00,479,5999.2,5994.0,5999.4,5992.4,1032,3,
"['5999.0', '5999.2', '5999.4', '5999.8', '6000.0', '6000.2', '6000.6', '6000.8', '6001.6', '6001.8', '6002.2', '6002.4', '6002.6', '6003.0', '6003.2', '6003.4', '6003.6', '6003.8', '6004.0', '6004.4', '6004.6', '6004.8', '6005.0', '6005.2', '6005.4', '6005.6', '6005.8', '6006.0', '6006.2', '6006.4', '6007.0']","[11, 0, 0, 62, 239, 21, 20, 64, 12, 29, 22, 0, 31, 0, 0, 44, 39, 25, 0, 95, 10, 69, 71, 28, 35, 3, 0, 35, 21, 13, 11]","[0, 34, 8, 0, 96, 11, 28, 23, 0, 0, 0, 10, 0, 24, 16, 34, 0, 36, 18, 26, 0, 61, 28, 2, 58, 0, 42, 0, 17, 18, 0]",IM2503,2025-02-05 20:21:00,420,6005.2,5999.8,6007.0,5999.0,1854,0,
"['6002.8', '6003.0', '6003.2', '6003.4', '6003.6', '6003.8', '6004.0', '6004.2', '6004.4', '6004.6', '6004.8', '6005.0', '6005.2', '6005.4', '6005.6', '6005.8', '6006.0', '6006.2']","[0, 0, 5, 14, 30, 2, 16, 38, 11, 22, 0, 0, 2, 17, 3, 21, 15, 4]","[3, 34, 65, 47, 37, 11, 28, 10, 6, 0, 10, 11, 19, 0, 0, 5, 1, 8]",IM2503,2025-02-05 20:22:00,-95,6004.2,6005.0,6006.2,6002.8,658,-1,
"['6003.2', '6003.6', '6003.8', '6004.0', '6004.2', '6004.4', '6004.6', '6004.8', '6005.0', '6005.2', '6005.4', '6005.6', '6005.8', '6006.0', '6006.2', '6006.4', '6006.6', '6006.8', '6007.0', '6007.2', '6007.4', '6007.6', '6007.8', '6008.0', '6008.4', '6008.6', '6008.8', '6009.0', '6009.6', '6009.8', '6010.0', '6010.4', '6010.6', '6011.0', '6011.4', '6011.8']","[0, 0, 37, 2, 0, 8, 4, 20, 34, 0, 11, 0, 14, 1, 22, 23, 16, 2, 6, 2, 7, 6, 16, 47, 24, 9, 54, 35, 21, 23, 53, 0, 14, 8, 0, 12]","[23, 12, 0, 3, 15, 5, 5, 10, 5, 2, 0, 14, 35, 14, 0, 0, 11, 20, 9, 0, 0, 0, 0, 31, 3, 10, 0, 0, 5, 0, 8, 45, 0, 15, 9, 17]",IM2503,2025-02-05 20:23:00,205,6011.8,6004.2,6011.8,6003.2,1058,4,
"['6002.0', '6002.6', '6002.8', '6003.0', '6003.2', '6003.4', '6003.6', '6003.8', '6004.0', '6004.2', '6004.4', '6004.8', '6005.0', '6005.2', '6005.4', '6005.6', '6005.8', '6006.0', '6006.2', '6006.4', '6006.8', '6007.0', '6007.2', '6007.4', '6007.6', '6008.0', '6008.2', '6008.6', '6009.0', '6009.4', '6009.6', '6009.8', '6010.2', '6010.4', '6010.6', '6010.8', '6011.4']","[0, 17, 16, 13, 0, 18, 0, 0, 21, 6, 25, 0, 0, 9, 0, 5, 3, 9, 15, 6, 0, 10, 6, 8, 25, 32, 0, 0, 0, 0, 0, 0, 16, 11, 2, 3, 36]","[28, 0, 48, 31, 11, 27, 15, 22, 10, 0, 0, 8, 23, 0, 5, 0, 0, 28, 9, 0, 28, 47, 0, 0, 5, 32, 12, 32, 50, 24, 83, 12, 36, 86, 3, 10, 0]",IM2503,2025-02-05 20:24:00,-413,6003.0,6011.2,6011.4,6002.0,1198,-3,
"['5999.2', '5999.8', '6000.0', '6000.2', '6000.4', '6000.6', '6000.8', '6001.0', '6001.2', '6001.4', '6001.8', '6002.2', '6002.4', '6002.6', '6002.8', '6003.0']","[0, 49, 19, 2, 12, 31, 27, 47, 37, 0, 0, 23, 18, 3, 24, 8]","[13, 28, 133, 45, 29, 7, 53, 39, 0, 28, 25, 17, 40, 3, 0, 0]",IM2503,2025-02-05 20:25:00,-160,6000.2,6002.6,6003.0,5999.2,837,0,
"['5992.8', '5993.0', '5993.2', '5993.4', '5993.6', '5994.0', '5994.2', '5994.4', '5994.6', '5994.8', '5995.0', '5995.2', '5995.4', '5995.6', '5995.8', '5996.0', '5996.2', '5996.6', '5997.0', '5997.2', '5997.6', '5997.8', '5998.0', '5998.2', '5998.6', '5998.8', '5999.0', '5999.2', '5999.6', '6000.0', '6000.8']","[0, 0, 5, 0, 0, 0, 21, 9, 29, 12, 0, 0, 11, 20, 25, 8, 0, 10, 0, 23, 5, 5, 10, 0, 29, 0, 0, 0, 35, 79, 14]","[9, 10, 10, 13, 3, 38, 3, 0, 0, 37, 49, 34, 21, 13, 10, 22, 7, 0, 30, 12, 6, 0, 44, 48, 0, 5, 36, 43, 39, 48, 13]",IM2503,2025-02-05 20:26:00,-253,5993.8,6000.0,6000.8,5992.8,1155,-2,
"['5988.4', '5988.6', '5988.8', '5989.0', '5989.2', '5989.4', '5989.6', '5989.8', '5990.0', '5990.2', '5990.4', '5990.8', '5991.2', '5991.6', '5992.0', '5992.6', '5993.0', '5993.4', '5993.6', '5993.8', '5994.0', '5994.2', '5994.4', '5994.8', '5995.0']","[0, 0, 10, 0, 23, 35, 25, 48, 59, 44, 0, 0, 0, 0, 0, 16, 27, 11, 15, 0, 13, 3, 15, 26, 26]","[12, 15, 51, 57, 90, 51, 38, 23, 90, 0, 18, 45, 53, 6, 14, 62, 35, 8, 3, 2, 18, 0, 5, 0, 0]",IM2503,2025-02-05 20:27:00,-300,5989.0,5994.2,5995.0,5988.2,1241,-2,
"['5988.8', '5989.4', '5989.6', '5989.8', '5990.0', '5990.2', '5990.4', '5990.6', '5990.8', '5991.0', '5991.2', '5991.4', '5991.6', '5991.8', '5992.0', '5992.4', '5992.6', '5994.4']","[20, 25, 0, 18, 53, 29, 63, 31, 68, 45, 7, 10, 7, 6, 9, 0, 14, 16]","[47, 53, 12, 31, 51, 19, 109, 21, 27, 17, 0, 0, 0, 29, 0, 14, 19, 0]",IM2503,2025-02-05 20:28:00,-28,5992.6,5989.4,5994.4,5988.8,1017,1,
"['5988.8', '5989.4', '5989.6', '5989.8', '5990.0', '5990.2', '5990.4', '5990.6', '5990.8', '5991.0', '5991.2', '5991.4', '5991.6', '5991.8', '5992.0', '5992.4', '5992.6', '5994.4']","[20, 25, 0, 18, 53, 29, 63, 31, 68, 45, 7, 10, 7, 6, 9, 0, 14, 16]","[47, 53, 12, 31, 51, 19, 109, 21, 27, 17, 0, 0, 0, 29, 0, 14, 19, 0]",IM2503,2025-02-05 20:28:00,-28,5992.6,5989.4,5994.4,5988.8,1017,1
"['5960.2', '5960.6', '5960.8', '5961.2']","[0, 1, 2, 1]","[3, 9, 0, 0]",IM2503,2025-02-05 20:29:00,-8,5960.2,5960.6,5961.2,5960.2,20,0,
"['5958.4', '5958.8', '5959.0', '5959.2', '5959.4', '5959.6', '5959.8', '5960.0', '5960.2', '5960.4', '5960.6', '5960.8', '5961.0']","[0, 0, 0, 0, 19, 2, 10, 13, 9, 14, 3, 13, 11]","[1, 15, 12, 4, 12, 11, 18, 15, 20, 20, 0, 0, 3]",IM2503,2025-02-05 20:30:00,-37,5960.4,5960.2,5961.0,5958.4,275,-1,
"['5959.0', '5959.4', '5959.6', '5959.8', '5960.2', '5960.4', '5960.6', '5960.8', '5961.0', '5961.2', '5961.4', '5961.6', '5962.8', '5963.0']","[0, 0, 0, 0, 2, 5, 5, 9, 0, 6, 1, 0, 1, 23]","[4, 1, 2, 1, 2, 7, 11, 9, 3, 5, 2, 10, 0, 0]",IM2503,2025-02-05 20:31:00,-5,5960.8,5959.8,5963.0,5959.0,131,-2,
"['5956.2', '5956.4', '5956.6', '5956.8', '5957.0', '5957.2', '5957.4', '5957.6', '5958.0', '5958.4', '5958.6', '5959.0', '5959.2', '5959.6', '5959.8', '5960.0', '5960.2', '5960.4', '5960.8', '5961.2']","[3, 0, 6, 8, 0, 14, 0, 4, 10, 18, 1, 10, 11, 2, 0, 0, 4, 0, 2, 1]","[4, 1, 12, 10, 4, 28, 6, 2, 32, 8, 13, 4, 2, 0, 5, 4, 6, 2, 7, 0]",IM2503,2025-02-05 20:32:00,-56,5956.8,5960.8,5961.2,5956.2,270,0,
"['5955.0', '5955.2', '5955.6', '5955.8', '5956.0', '5956.2', '5956.4', '5956.6', '5956.8', '5957.0', '5957.2', '5957.4', '5957.6', '5957.8', '5958.0']","[0, 0, 0, 1, 14, 7, 8, 4, 12, 41, 13, 10, 8, 0, 1]","[23, 4, 5, 15, 7, 5, 21, 7, 15, 11, 7, 2, 0, 1, 0]",IM2503,2025-02-05 20:33:00,-4,5957.8,5956.6,5958.0,5955.0,270,-1,
"['5952.0', '5952.6', '5953.0', '5953.2', '5953.4', '5953.6', '5953.8', '5954.0', '5954.2', '5954.4', '5954.6', '5955.0', '5955.2', '5956.0', '5956.2', '5956.4', '5956.8', '5957.2', '5957.4', '5957.8', '5958.0']","[0, 5, 20, 3, 4, 8, 2, 0, 10, 4, 16, 3, 3, 0, 1, 0, 0, 0, 3, 7, 16]","[6, 0, 9, 20, 4, 15, 0, 1, 12, 0, 0, 28, 5, 7, 0, 2, 4, 4, 3, 0, 0]",IM2503,2025-02-05 20:34:00,-15,5955.0,5957.8,5958.0,5952.0,265,-1,
"['5950.0', '5950.4', '5950.6', '5950.8', '5951.0', '5951.2', '5951.6', '5951.8', '5952.2', '5952.6', '5952.8', '5953.0', '5953.2', '5953.4', '5953.6', '5954.0', '5954.2', '5954.4', '5954.6', '5954.8', '5955.0', '5955.2', '5955.6', '5956.0', '5956.2', '5956.4']","[0, 0, 0, 1, 2, 16, 3, 0, 0, 2, 0, 0, 0, 0, 1, 11, 4, 11, 7, 9, 4, 4, 0, 11, 1, 1]","[27, 4, 2, 2, 10, 4, 0, 20, 5, 2, 8, 26, 3, 1, 1, 41, 4, 7, 2, 0, 6, 0, 2, 2, 0, 1]",IM2503,2025-02-05 20:35:00,-92,5950.4,5954.6,5956.4,5950.0,327,-2,
"['5950.0', '5950.2', '5950.4', '5950.6', '5950.8', '5951.0', '5951.4', '5951.6', '5951.8', '5952.0', '5952.2', '5952.4', '5952.6', '5953.4', '5953.6', '5953.8', '5954.0', '5954.2']","[0, 0, 10, 10, 0, 3, 4, 2, 8, 16, 6, 2, 0, 1, 8, 0, 23, 2]","[1, 2, 29, 31, 19, 7, 16, 7, 14, 0, 0, 0, 5, 34, 0, 4, 1, 0]",IM2503,2025-02-05 20:36:00,-75,5951.0,5951.0,5954.2,5950.0,327,0,
"['5950.0', '5950.4', '5950.6', '5950.8', '5951.0', '5951.4', '5951.6', '5951.8', '5952.0', '5952.6', '5952.8', '5953.0', '5953.4', '5953.6', '5953.8', '5954.0', '5954.6', '5954.8', '5955.0', '5955.2', '5955.4', '5955.6', '5955.8', '5956.0', '5956.2', '5956.4', '5956.6', '5957.0', '5957.2']","[0, 4, 0, 1, 0, 4, 7, 1, 14, 1, 6, 2, 3, 5, 2, 3, 0, 8, 4, 0, 4, 3, 7, 9, 0, 4, 4, 7, 5]","[13, 17, 4, 38, 16, 0, 23, 1, 3, 0, 2, 4, 0, 0, 0, 0, 5, 0, 0, 6, 0, 0, 7, 20, 6, 5, 0, 0, 0]",IM2503,2025-02-05 20:37:00,-62,5956.4,5951.6,5957.2,5950.0,314,-2,
"['5955.0', '5955.2', '5955.4', '5955.6', '5955.8', '5956.0', '5956.2', '5956.4', '5956.6', '5956.8', '5957.0', '5957.2']","[0, 7, 4, 5, 5, 0, 3, 16, 5, 47, 15, 21]","[22, 2, 2, 8, 5, 5, 7, 3, 0, 0, 0, 0]",IM2503,2025-02-05 20:38:00,74,5957.2,5956.0,5957.2,5955.0,218,0,
"['5956.0', '5956.6', '5957.0', '5957.2', '5957.4', '5957.6', '5957.8', '5958.0', '5958.4', '5958.6', '5958.8', '5959.0', '5959.2', '5959.6', '5960.0', '5960.2', '5960.4', '5960.6']","[0, 3, 3, 0, 0, 4, 1, 6, 0, 5, 4, 2, 8, 12, 24, 17, 0, 7]","[4, 2, 0, 7, 1, 2, 5, 3, 6, 0, 16, 5, 1, 19, 15, 4, 3, 0]",IM2503,2025-02-05 20:39:00,3,5960.6,5957.4,5960.8,5956.0,224,0,
"['5959.2', '5959.4', '5959.6', '5960.0', '5960.2', '5960.4', '5960.6', '5960.8', '5961.0', '5961.2', '5961.4', '5961.8', '5962.0', '5962.2']","[0, 0, 0, 0, 0, 3, 10, 18, 50, 9, 1, 0, 18, 14]","[1, 2, 3, 2, 9, 11, 7, 1, 47, 7, 0, 3, 0, 0]",IM2503,2025-02-05 20:40:00,30,5960.8,5960.6,5962.2,5959.2,244,-2,
"['5960.2', '5960.6', '5960.8', '5961.2', '5961.4', '5961.6', '5961.8', '5962.0', '5962.4', '5962.8', '5963.0', '5963.2', '5963.4', '5963.8', '5964.0', '5964.2', '5964.4']","[0, 10, 0, 4, 15, 3, 7, 24, 3, 4, 17, 15, 13, 13, 10, 1, 6]","[1, 5, 2, 2, 17, 3, 0, 2, 0, 0, 30, 0, 14, 0, 9, 0, 0]",IM2503,2025-02-05 20:41:00,60,5961.8,5960.8,5964.4,5960.2,283,0,
"['5962.0', '5962.6', '5962.8', '5963.0', '5963.2', '5963.6', '5963.8', '5964.0', '5964.2', '5964.4', '5964.6', '5964.8', '5965.0', '5965.4', '5965.6', '5966.0']","[3, 0, 0, 4, 11, 3, 0, 37, 16, 1, 41, 64, 15, 17, 23, 17]","[19, 2, 21, 4, 10, 9, 18, 14, 6, 0, 2, 39, 0, 0, 0, 0]",IM2503,2025-02-05 20:42:00,108,5964.6,5962.0,5966.0,5962.0,449,-1,
"['5963.2', '5963.4', '5963.6', '5963.8', '5964.0', '5964.2', '5964.4', '5964.6', '5964.8', '5965.2', '5965.4', '5965.8', '5966.8', '5967.0', '5967.4', '5967.6', '5967.8', '5968.0']","[0, 0, 0, 2, 5, 0, 15, 17, 16, 3, 2, 15, 44, 4, 21, 15, 6, 73]","[2, 4, 3, 4, 11, 3, 6, 18, 16, 0, 0, 2, 10, 31, 0, 0, 0, 5]",IM2503,2025-02-05 20:43:00,123,5967.6,5964.8,5968.0,5963.2,376,1,
"['5966.2', '5966.4', '5966.6', '5966.8', '5967.0', '5967.4', '5967.6', '5967.8', '5968.0', '5968.2', '5968.4', '5968.8', '5969.0', '5969.2', '5969.4', '5969.6', '5969.8', '5970.0', '5970.4', '5970.6', '5971.2', '5971.6', '5971.8']","[0, 4, 7, 5, 8, 23, 77, 19, 38, 3, 29, 18, 53, 4, 9, 34, 7, 16, 30, 21, 8, 0, 0]","[3, 4, 3, 2, 4, 55, 31, 0, 5, 0, 7, 0, 36, 16, 11, 26, 0, 26, 0, 0, 30, 35, 21]",IM2503,2025-02-05 20:44:00,98,5969.4,5967.8,5971.8,5966.2,834,0,
"['5969.6', '5970.0', '5970.6', '5970.8', '5971.2', '5971.4', '5971.6', '5971.8', '5972.0', '5972.2', '5972.4', '5972.6', '5972.8', '5973.0', '5973.2', '5973.4', '5973.6', '5973.8', '5974.0', '5974.2', '5974.4', '5974.6', '5974.8', '5975.0', '5975.2', '5975.4']","[0, 16, 1, 13, 4, 2, 2, 2, 4, 7, 28, 10, 26, 50, 38, 28, 65, 10, 10, 19, 42, 57, 10, 48, 6, 8]","[1, 0, 0, 0, 0, 0, 15, 12, 20, 5, 8, 0, 0, 25, 13, 10, 15, 22, 16, 10, 9, 0, 6, 9, 0, 0]",IM2503,2025-02-05 20:45:00,310,5973.4,5970.0,5975.4,5969.6,790,6,
"['5966.2', '5966.4', '5966.6', '5967.0', '5967.2', '5967.4', '5967.8', '5968.0', '5968.2', '5968.6', '5968.8', '5969.0', '5969.2', '5969.4', '5969.6', '5970.0', '5970.2', '5970.4', '5970.6', '5970.8', '5971.2', '5971.8', '5972.0', '5972.2', '5972.6', '5972.8', '5974.0']","[0, 0, 3, 0, 37, 3, 7, 32, 4, 8, 0, 19, 31, 0, 13, 9, 0, 1, 0, 2, 0, 5, 7, 0, 4, 0, 7]","[5, 7, 0, 7, 18, 0, 9, 25, 0, 3, 4, 10, 6, 11, 0, 0, 2, 4, 24, 0, 5, 0, 11, 1, 0, 5, 0]",IM2503,2025-02-05 20:46:00,35,5970.0,5974.0,5974.0,5966.2,398,0,
"['5969.0', '5969.2', '5969.4', '5969.6', '5969.8', '5970.0', '5970.2', '5970.4', '5970.6', '5970.8', '5971.0', '5971.4', '5971.6', '5971.8', '5972.0', '5972.4', '5972.8', '5973.6']","[0, 0, 0, 0, 1, 5, 3, 8, 11, 5, 2, 16, 1, 2, 43, 0, 4, 5]","[5, 3, 4, 17, 14, 9, 5, 21, 28, 9, 2, 0, 0, 0, 11, 2, 2, 0]",IM2503,2025-02-05 20:47:00,-26,5969.8,5969.2,5973.6,5969.0,284,0,
"['5970.8', '5971.0', '5971.2', '5971.4', '5971.6', '5971.8', '5972.0', '5972.4', '5972.8', '5973.0', '5973.4', '5973.6', '5973.8', '5974.0', '5974.2', '5974.4', '5974.8', '5975.0']","[6, 12, 3, 8, 3, 6, 50, 17, 1, 23, 3, 1, 5, 44, 21, 17, 36, 63]","[0, 3, 2, 0, 5, 9, 0, 0, 8, 2, 7, 1, 9, 9, 3, 7, 1, 0]",IM2503,2025-02-05 20:48:00,253,5972.8,5970.8,5975.0,5970.8,441,1,
"['5972.6', '5972.8', '5973.2', '5973.6', '5973.8', '5974.0', '5974.2', '5974.4', '5974.6', '5974.8', '5975.0', '5975.4', '5975.6', '5975.8', '5976.0', '5976.2', '5976.4', '5976.6', '5976.8', '5977.0', '5977.2', '5977.4', '5977.8', '5978.0']","[0, 3, 0, 1, 0, 7, 3, 0, 0, 23, 23, 12, 12, 0, 13, 18, 0, 27, 0, 4, 36, 9, 16, 20]","[1, 2, 3, 0, 7, 0, 5, 2, 7, 6, 10, 12, 28, 3, 34, 23, 4, 37, 9, 9, 0, 25, 0, 0]",IM2503,2025-02-05 20:49:00,0,5974.6,5972.4,5978.0,5972.4,586,0,
"['5974.2', '5974.4', '5974.6', '5974.8', '5975.0', '5975.2', '5975.4', '5975.6', '5975.8', '5976.0', '5976.2', '5976.4', '5976.6', '5976.8', '5977.0', '5977.2', '5977.4']","[0, 0, 4, 8, 14, 16, 4, 8, 5, 10, 8, 6, 0, 3, 16, 17, 1]","[1, 6, 28, 4, 16, 5, 3, 0, 5, 0, 3, 19, 8, 0, 32, 0, 0]",IM2503,2025-02-05 20:50:00,-10,5977.0,5975.0,5977.4,5974.2,278,0,
"['5975.0', '5975.4', '5975.6', '5975.8', '5976.0', '5976.2', '5976.4', '5976.6', '5976.8', '5977.0', '5977.4', '5977.6', '5977.8', '5978.0', '5978.2', '5978.6', '5978.8', '5979.0']","[0, 3, 2, 5, 39, 9, 4, 3, 6, 4, 1, 1, 30, 73, 13, 7, 13, 32]","[6, 7, 10, 36, 13, 0, 0, 0, 0, 45, 10, 22, 49, 51, 11, 15, 13, 0]",IM2503,2025-02-05 20:51:00,-43,5976.2,5976.6,5979.0,5975.0,604,2,
"['5974.8', '5975.0', '5975.2', '5975.6', '5975.8', '5976.0', '5976.2', '5976.4', '5976.6', '5976.8', '5977.0', '5977.2', '5977.4', '5977.8', '5978.0', '5978.2', '5978.6', '5978.8']","[0, 20, 0, 1, 13, 0, 7, 4, 2, 4, 3, 0, 15, 9, 15, 23, 1, 9]","[6, 10, 10, 0, 5, 17, 7, 5, 3, 3, 3, 16, 2, 11, 24, 15, 0, 0]",IM2503,2025-02-05 20:52:00,-11,5977.2,5976.2,5978.8,5974.8,324,0,
"['5977.2', '5977.6', '5978.0', '5978.2', '5978.4', '5978.6', '5978.8', '5979.0', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0', '5980.2', '5980.4', '5980.6', '5980.8', '5981.0', '5981.2', '5981.6']","[11, 8, 8, 4, 4, 10, 3, 13, 19, 41, 40, 60, 56, 7, 11, 27, 14, 2, 3, 2]","[0, 0, 23, 0, 0, 27, 18, 15, 11, 0, 67, 5, 0, 10, 19, 6, 10, 0, 0, 11]",IM2503,2025-02-05 20:53:00,121,5980.4,5977.2,5981.6,5977.2,622,0,
"['5976.2', '5976.6', '5976.8', '5977.0', '5977.4', '5977.6', '5977.8', '5978.0', '5978.2', '5978.4', '5979.0', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0', '5980.2', '5980.4', '5980.6']","[0, 12, 5, 3, 4, 2, 8, 0, 0, 2, 7, 0, 21, 2, 19, 3, 7, 12, 0]","[4, 12, 0, 3, 0, 6, 0, 16, 10, 23, 1, 7, 36, 7, 32, 31, 33, 0, 8]",IM2503,2025-02-05 20:54:00,-122,5978.4,5980.4,5980.6,5976.2,397,-2,
"['5976.8', '5977.4', '5977.6', '5977.8', '5978.0', '5978.2', '5978.4', '5978.6', '5978.8', '5979.0', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0', '5980.2', '5980.4']","[0, 0, 0, 9, 1, 21, 0, 17, 2, 11, 8, 13, 4, 2, 10, 20, 2]","[2, 3, 3, 15, 13, 4, 3, 15, 6, 4, 4, 14, 0, 0, 0, 0, 0]",IM2503,2025-02-05 20:55:00,34,5978.2,5978.6,5980.4,5976.8,234,1,
"['5977.0', '5977.2', '5977.4', '5977.6', '5977.8', '5978.0', '5978.2', '5978.4', '5978.6', '5978.8', '5979.0', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0', '5980.4', '5980.6']","[2, 0, 4, 1, 0, 0, 5, 1, 2, 12, 10, 0, 6, 2, 7, 27, 1, 7]","[6, 6, 0, 0, 8, 9, 5, 4, 0, 4, 21, 8, 4, 0, 8, 8, 0, 0]",IM2503,2025-02-05 20:56:00,-4,5979.8,5977.8,5980.6,5977.0,224,0,
"['5973.8', '5974.0', '5974.2', '5974.4', '5974.8', '5975.0', '5975.2', '5975.4', '5975.6', '5975.8', '5976.0', '5976.2', '5976.6', '5976.8', '5977.2', '5977.4', '5977.6', '5977.8', '5978.2', '5978.6', '5978.8', '5979.0', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0']","[0, 7, 2, 0, 0, 0, 5, 4, 1, 9, 6, 2, 0, 1, 2, 7, 0, 0, 17, 0, 12, 0, 0, 0, 4, 18, 42]","[13, 15, 5, 3, 3, 60, 10, 0, 3, 13, 5, 6, 9, 15, 15, 2, 11, 3, 2, 1, 11, 8, 9, 3, 11, 29, 0]",IM2503,2025-02-05 20:57:00,-126,5975.0,5978.6,5980.0,5973.8,453,-5,
"['5971.2', '5971.6', '5971.8', '5972.0', '5972.2', '5972.4', '5972.6', '5972.8', '5973.0', '5973.2', '5973.4', '5973.6', '5973.8', '5974.0', '5974.2', '5974.4', '5974.6', '5975.0', '5975.4', '5975.6', '5975.8', '5976.0', '5976.2', '5976.4', '5976.6']","[0, 4, 16, 15, 12, 13, 7, 18, 24, 7, 6, 4, 6, 12, 4, 5, 2, 26, 13, 2, 0, 5, 3, 2, 6]","[9, 11, 15, 30, 24, 33, 5, 0, 2, 18, 16, 8, 3, 0, 26, 2, 1, 4, 7, 5, 4, 0, 0, 0, 0]",IM2503,2025-02-05 20:58:00,-11,5976.6,5974.4,5976.6,5971.2,469,1,
"['5975.6', '5975.8', '5976.0', '5976.4', '5976.6', '5976.8', '5977.0', '5977.4', '5977.6', '5977.8', '5978.0', '5978.2', '5978.4', '5978.6', '5978.8', '5979.0', '5979.6', '5979.8', '5980.0', '5980.2', '5980.4', '5980.6', '5980.8', '5981.0']","[0, 0, 0, 1, 0, 12, 5, 22, 5, 29, 18, 6, 1, 8, 8, 28, 14, 3, 59, 7, 47, 10, 0, 7]","[1, 3, 1, 0, 7, 9, 5, 19, 10, 32, 4, 0, 0, 3, 2, 3, 5, 7, 12, 11, 5, 0, 36, 8]",IM2503,2025-02-05 20:59:00,107,5979.4,5976.8,5981.0,5975.6,529,0,
"['5979.6', '5980.0', '5980.2', '5980.6', '5980.8', '5981.0', '5981.2', '5981.4', '5981.6', '5981.8', '5982.0', '5982.4', '5982.6', '5982.8', '5983.0', '5983.2', '5983.4', '5983.6', '5983.8', '5984.0', '5984.4']","[7, 0, 19, 14, 0, 45, 7, 26, 7, 4, 31, 36, 0, 21, 49, 5, 3, 3, 24, 4, 31]","[0, 12, 0, 15, 10, 29, 10, 11, 9, 17, 22, 0, 6, 3, 21, 0, 0, 11, 28, 0, 13]",IM2503,2025-02-05 21:00:00,119,5981.0,5979.6,5984.4,5979.6,624,0,
"['5980.6', '5980.8', '5981.0', '5981.2', '5981.4', '5981.6', '5981.8', '5982.0', '5982.2', '5982.6', '5982.8', '5983.0', '5983.2', '5983.4', '5983.6', '5983.8', '5984.0', '5984.2', '5984.4', '5984.6', '5984.8', '5985.0', '5986.0', '5986.2', '5987.0', '5987.6', '5988.0', '5988.4', '5988.6', '5988.8', '5989.2', '5990.0', '5990.8', '5991.0', '5991.2', '5992.0']","[2, 0, 0, 1, 0, 1, 3, 6, 2, 4, 0, 7, 10, 3, 2, 11, 19, 8, 35, 16, 26, 105, 34, 23, 20, 33, 31, 0, 17, 103, 0, 74, 49, 0, 38, 74]","[0, 1, 3, 0, 8, 8, 0, 0, 0, 2, 1, 8, 7, 3, 0, 8, 2, 24, 8, 31, 0, 0, 0, 0, 0, 0, 0, 24, 0, 0, 25, 47, 0, 27, 0, 0]",IM2503,2025-02-05 21:01:00,520,5988.6,5981.0,5992.0,5980.6,1075,5,
"['5987.6', '5987.8', '5988.0', '5988.2', '5988.4', '5988.6', '5988.8', '5989.0', '5989.2', '5989.4', '5989.6', '5990.0', '5990.2', '5990.4', '5990.8', '5991.0', '5991.2', '5991.4', '5991.6', '5991.8', '5992.0', '5992.2', '5992.4', '5992.6', '5993.0']","[0, 0, 9, 32, 0, 43, 43, 0, 32, 6, 48, 14, 3, 8, 12, 0, 4, 18, 34, 7, 28, 22, 8, 7, 25]","[46, 8, 46, 5, 5, 41, 12, 9, 5, 15, 0, 16, 0, 18, 43, 30, 15, 3, 42, 18, 4, 0, 9, 0, 0]",IM2503,2025-02-05 21:02:00,13,5988.0,5988.6,5993.0,5987.6,914,0,
"['5987.2', '5987.4', '5987.6', '5987.8', '5988.0', '5988.2', '5988.4', '5988.6', '5988.8', '5989.0', '5989.4', '5989.6', '5990.0', '5990.2', '5990.4', '5990.8', '5991.0', '5991.2', '5991.4', '5991.6', '5992.0', '5992.2', '5992.6', '5992.8', '5993.4']","[0, 0, 3, 1, 27, 29, 4, 25, 5, 2, 6, 0, 42, 14, 0, 4, 8, 7, 1, 13, 0, 10, 17, 0, 21]","[4, 10, 19, 18, 36, 4, 12, 7, 6, 22, 10, 6, 13, 20, 20, 0, 1, 2, 12, 3, 12, 11, 0, 12, 0]",IM2503,2025-02-05 21:03:00,-21,5990.0,5988.2,5993.4,5987.2,552,-1,
"['5980.2', '5980.8', '5981.0', '5981.2', '5981.4', '5981.6', '5981.8', '5982.0', '5982.2', '5982.4', '5982.6', '5982.8', '5983.0', '5983.2', '5983.4', '5983.6', '5984.6', '5984.8', '5985.0', '5985.2', '5985.4', '5985.6', '5986.0', '5986.4', '5986.6', '5986.8', '5987.0', '5987.4', '5987.8', '5988.0', '5988.2', '5989.0', '5990.0']","[0, 4, 7, 25, 0, 0, 2, 17, 31, 4, 0, 12, 4, 38, 7, 7, 9, 4, 0, 0, 4, 5, 4, 0, 6, 0, 0, 0, 0, 0, 0, 2, 9]","[10, 29, 6, 44, 6, 5, 9, 16, 28, 11, 5, 0, 7, 31, 2, 7, 0, 5, 7, 1, 4, 0, 0, 7, 0, 20, 13, 6, 5, 7, 3, 4, 0]",IM2503,2025-02-05 21:04:00,-97,5982.2,5990.0,5990.0,5980.2,610,-3,
"['5981.4', '5981.6', '5981.8', '5982.0', '5982.2', '5982.4', '5982.6', '5982.8', '5983.0', '5983.2', '5983.4', '5983.6', '5983.8']","[0, 0, 31, 6, 8, 14, 13, 0, 9, 15, 1, 2, 3]","[10, 2, 2, 9, 16, 53, 29, 2, 1, 7, 0, 0, 0]",IM2503,2025-02-05 21:05:00,-29,5982.6,5982.2,5983.8,5981.4,268,0,
"['5982.6', '5982.8', '5983.0', '5983.2', '5983.4', '5983.6', '5983.8', '5984.0', '5984.2', '5984.4', '5984.6', '5984.8', '5985.0', '5985.4', '5985.8', '5986.0', '5986.4', '5987.2', '5987.4', '5987.6', '5987.8', '5988.0', '5988.2', '5988.6', '5989.0', '5989.2']","[0, 0, 0, 16, 2, 3, 1, 8, 3, 5, 5, 3, 2, 2, 0, 9, 6, 0, 7, 2, 4, 11, 4, 43, 8, 3]","[3, 2, 26, 7, 5, 14, 4, 12, 0, 0, 0, 23, 0, 0, 3, 0, 0, 30, 7, 5, 0, 7, 0, 10, 1, 0]",IM2503,2025-02-05 21:06:00,-12,5988.6,5983.2,5989.2,5982.6,352,1,
"['5988.6', '5988.8', '5989.2', '5989.4', '5989.8', '5990.0', '5990.2', '5990.4', '5990.6', '5990.8', '5991.0', '5991.2', '5991.4', '5991.6', '5991.8', '5992.0', '5992.4']","[8, 0, 18, 10, 12, 26, 3, 12, 14, 21, 21, 15, 25, 5, 23, 12, 17]","[3, 1, 21, 5, 4, 15, 37, 4, 14, 25, 1, 16, 6, 22, 9, 0, 2]",IM2503,2025-02-05 21:07:00,57,5992.4,5988.6,5992.4,5988.6,514,0,
"['5989.2', '5989.4', '5989.6', '5989.8', '5990.0', '5990.2', '5990.4', '5990.6', '5990.8', '5991.0', '5991.2', '5991.4', '5991.6', '5991.8', '5992.0', '5992.2', '5992.4', '5992.6', '5993.0', '5993.2', '5993.4', '5993.6', '5993.8', '5994.0', '5994.2', '5994.4']","[0, 2, 0, 3, 1, 0, 10, 3, 55, 23, 7, 61, 30, 25, 0, 12, 0, 11, 44, 19, 0, 2, 8, 33, 6, 18]","[4, 10, 5, 0, 2, 14, 16, 13, 30, 5, 6, 0, 3, 0, 23, 7, 8, 0, 18, 12, 12, 3, 11, 0, 0, 0]",IM2503,2025-02-05 21:08:00,171,5992.6,5992.6,5994.4,5989.2,643,1,
"['5990.4', '5991.0', '5991.2', '5991.4', '5991.6', '5991.8', '5992.0', '5992.2', '5992.4', '5992.6', '5992.8', '5993.0', '5993.2', '5993.6', '5993.8', '5994.0', '5994.2', '5994.4', '5994.6', '5994.8', '5995.0']","[0, 14, 0, 1, 8, 11, 16, 18, 3, 13, 1, 11, 0, 0, 1, 14, 0, 9, 23, 22, 129]","[5, 0, 5, 1, 0, 13, 40, 6, 8, 2, 7, 0, 19, 16, 6, 13, 11, 0, 22, 7, 0]",IM2503,2025-02-05 21:09:00,113,5991.4,5992.0,5995.0,5990.4,546,0,
"['5979.8', '5980.0', '5980.8', '5981.2', '5981.4', '5981.6', '5981.8', '5982.0', '5982.6', '5982.8', '5983.0', '5983.2', '5983.4', '5983.6', '5983.8', '5984.0', '5984.2', '5984.4', '5985.0', '5985.8', '5986.0', '5986.2', '5986.4', '5986.6', '5986.8', '5987.0', '5987.2', '5987.4', '5987.6', '5988.0', '5988.4', '5988.8', '5989.0', '5989.2', '5989.8', '5990.2', '5990.6', '5991.2', '5991.4', '5991.8', '5992.0']","[0, 19, 33, 9, 29, 0, 13, 8, 0, 0, 0, 31, 8, 7, 0, 6, 0, 4, 22, 0, 0, 0, 20, 0, 0, 2, 10, 12, 14, 16, 5, 7, 0, 0, 0, 0, 0, 0, 0, 2, 2]","[14, 36, 0, 0, 2, 1, 0, 18, 42, 35, 3, 37, 16, 8, 11, 10, 4, 0, 23, 11, 1, 13, 0, 3, 3, 9, 7, 5, 6, 30, 0, 0, 9, 3, 3, 2, 3, 2, 2, 0, 0]",IM2503,2025-02-05 21:10:00,-93,5983.2,5992.0,5992.0,5979.8,735,-6,
"['5982.0', '5982.2', '5982.4', '5982.6', '5982.8', '5983.2', '5983.4', '5983.6', '5984.0', '5984.4', '5984.6', '5984.8', '5985.0', '5985.2', '5985.4', '5985.6', '5986.0']","[0, 0, 2, 4, 0, 7, 11, 0, 8, 5, 1, 3, 33, 12, 2, 2, 16]","[12, 17, 25, 39, 9, 8, 0, 3, 9, 20, 13, 9, 5, 2, 4, 0, 11]",IM2503,2025-02-05 21:11:00,-80,5985.2,5985.0,5986.0,5982.0,370,-2,
"['5977.6', '5977.8', '5978.0', '5978.2', '5978.4', '5978.6', '5978.8', '5979.0', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0', '5980.2', '5980.4', '5980.8', '5981.0', '5981.2', '5981.4', '5981.6', '5981.8', '5982.2', '5982.4', '5982.6', '5983.0', '5983.2', '5984.0', '5984.2', '5984.6', '5985.0']","[0, 0, 22, 0, 14, 23, 14, 9, 0, 3, 3, 19, 0, 3, 23, 7, 0, 0, 10, 0, 17, 0, 6, 10, 15, 0, 0, 4, 0, 5]","[11, 4, 34, 7, 42, 1, 26, 8, 13, 5, 0, 9, 28, 3, 37, 13, 14, 9, 0, 12, 2, 5, 2, 0, 16, 4, 3, 0, 3, 0]",IM2503,2025-02-05 21:12:00,-104,5977.8,5984.6,5985.0,5977.6,592,-1,
"['5968.2', '5968.4', '5968.6', '5968.8', '5969.0', '5969.2', '5969.4', '5969.6', '5969.8', '5970.0', '5970.2', '5970.6', '5970.8', '5971.0', '5971.2', '5971.4', '5971.8', '5972.0', '5972.2', '5972.6', '5972.8', '5973.0', '5973.6', '5974.0', '5974.6', '5975.0', '5975.2', '5975.4', '5976.4', '5976.6', '5977.0', '5977.2', '5977.4']","[53, 0, 0, 9, 13, 13, 0, 11, 27, 9, 16, 4, 41, 0, 0, 49, 17, 11, 25, 11, 0, 0, 19, 7, 0, 17, 6, 47, 0, 13, 0, 5, 0]","[17, 19, 38, 43, 0, 11, 10, 31, 51, 67, 37, 34, 0, 29, 9, 27, 20, 0, 6, 15, 21, 4, 6, 4, 16, 3, 9, 45, 8, 0, 3, 6, 6]",IM2503,2025-02-05 21:13:00,-172,5969.6,5977.4,5977.4,5968.2,1141,-3,
"['5967.4', '5967.6', '5968.0', '5968.2', '5968.4', '5968.6', '5968.8', '5969.0', '5969.2', '5969.4', '5969.6', '5969.8', '5970.0', '5970.2', '5970.4', '5970.6', '5971.0', '5971.2', '5971.4', '5972.0']","[0, 7, 7, 19, 6, 11, 49, 6, 10, 20, 0, 12, 18, 4, 15, 19, 2, 6, 2, 6]","[22, 51, 50, 14, 22, 13, 17, 19, 50, 8, 15, 1, 42, 37, 3, 4, 0, 0, 10, 0]",IM2503,2025-02-05 21:14:00,-159,5969.4,5969.6,5972.0,5967.4,734,0,
"['5968.4', '5968.6', '5968.8', '5969.0', '5969.6', '5970.0', '5970.2', '5970.4', '5970.6', '5970.8', '5971.0', '5971.2', '5971.4', '5972.6', '5972.8', '5973.0', '5973.2', '5973.6', '5973.8', '5974.2', '5974.8', '5975.0', '5975.4', '5975.8', '5976.0', '5976.8', '5977.2']","[0, 21, 0, 17, 3, 9, 21, 7, 19, 9, 28, 8, 11, 8, 0, 0, 0, 11, 13, 18, 13, 0, 6, 0, 27, 5, 19]","[14, 24, 35, 8, 15, 20, 22, 17, 2, 2, 5, 0, 0, 0, 15, 8, 1, 8, 18, 0, 24, 30, 6, 4, 0, 0, 0]",IM2503,2025-02-05 21:15:00,-5,5975.0,5970.2,5977.2,5968.4,672,-1,
"['5973.0', '5973.4', '5973.6', '5973.8', '5974.0', '5974.2', '5974.6', '5974.8', '5975.0', '5975.2', '5975.4', '5975.6', '5975.8', '5976.0', '5976.2', '5976.4', '5976.6', '5976.8', '5977.0', '5977.2', '5977.4', '5977.6', '5977.8', '5978.2', '5978.6', '5978.8', '5979.0', '5979.6', '5979.8', '5980.0', '5980.2']","[0, 4, 0, 5, 0, 5, 0, 7, 16, 13, 10, 0, 5, 6, 6, 10, 4, 12, 18, 24, 10, 8, 6, 1, 5, 21, 6, 1, 13, 10, 3]","[1, 2, 2, 0, 4, 0, 8, 0, 0, 2, 5, 12, 7, 0, 12, 27, 12, 10, 10, 0, 11, 0, 0, 0, 6, 0, 5, 0, 0, 13, 0]",IM2503,2025-02-05 21:16:00,80,5980.0,5974.0,5980.2,5973.0,452,4,
"['5977.6', '5978.0', '5978.2', '5978.4', '5978.6', '5978.8', '5979.0', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0', '5980.2', '5980.4', '5980.8', '5981.0']","[3, 3, 0, 14, 0, 3, 4, 8, 26, 6, 8, 41, 9, 10, 8, 4]","[2, 36, 9, 12, 2, 5, 30, 6, 4, 4, 1, 27, 0, 5, 1, 0]",IM2503,2025-02-05 21:17:00,3,5978.2,5980.0,5981.0,5977.6,367,0,
"['5971.8', '5972.4', '5972.6', '5972.8', '5973.0', '5973.2', '5973.4', '5973.8', '5974.0', '5975.0', '5975.6', '5976.0', '5976.4', '5976.6', '5976.8', '5977.0', '5977.2', '5977.6', '5978.0', '5978.4', '5978.8', '5979.2', '5979.4']","[3, 6, 3, 10, 10, 0, 15, 5, 27, 0, 0, 0, 0, 4, 1, 10, 3, 16, 4, 8, 0, 24, 0]","[24, 6, 0, 10, 35, 11, 25, 6, 0, 3, 6, 13, 1, 3, 6, 18, 12, 16, 9, 3, 15, 4, 6]",IM2503,2025-02-05 21:18:00,-83,5973.8,5978.4,5979.4,5971.8,446,-1,
"['5968.0', '5968.2', '5968.4', '5968.6', '5968.8', '5969.0', '5969.2', '5969.4', '5969.6', '5969.8', '5970.0', '5970.2', '5970.4', '5970.6', '5971.0', '5971.2', '5971.4', '5971.6', '5971.8', '5972.0', '5972.2', '5972.8', '5973.2', '5973.4', '5974.0']","[0, 0, 5, 37, 0, 68, 10, 11, 16, 14, 19, 5, 0, 0, 0, 0, 0, 3, 0, 18, 0, 0, 0, 0, 3]","[32, 5, 12, 13, 4, 32, 17, 5, 0, 0, 14, 16, 6, 5, 2, 7, 1, 5, 2, 5, 2, 9, 2, 7, 0]",IM2503,2025-02-05 21:19:00,6,5969.6,5973.2,5974.0,5968.0,501,-4,
"['5961.6', '5961.8', '5962.2', '5962.6', '5962.8', '5963.0', '5963.2', '5963.4', '5963.6', '5963.8', '5964.0', '5964.4', '5964.6', '5964.8', '5965.0', '5965.2', '5965.4', '5965.6', '5965.8', '5966.0', '5966.2', '5966.4', '5966.8', '5967.0', '5967.2', '5967.8', '5968.0', '5968.2', '5968.6', '5968.8', '5969.2', '5969.4']","[11, 0, 29, 0, 10, 0, 0, 20, 31, 2, 6, 59, 35, 14, 0, 29, 23, 0, 0, 7, 15, 0, 8, 0, 0, 0, 19, 2, 0, 6, 0, 0]","[0, 12, 0, 9, 6, 51, 57, 12, 29, 9, 64, 82, 10, 25, 13, 0, 0, 11, 9, 24, 3, 18, 0, 18, 5, 10, 13, 0, 10, 0, 15, 3]",IM2503,2025-02-05 21:20:00,-192,5962.0,5969.2,5969.8,5961.6,894,0,
"['5956.4', '5957.0', '5957.2', '5958.0', '5958.2', '5958.4', '5958.6', '5958.8', '5959.0', '5959.4', '5959.6', '5960.0', '5960.2', '5960.4', '5960.6', '5960.8', '5961.0', '5961.2', '5961.4', '5961.6', '5961.8', '5962.0', '5962.2', '5962.4', '5962.6', '5962.8', '5963.0', '5963.2']","[0, 0, 17, 16, 21, 17, 45, 14, 17, 7, 0, 0, 0, 7, 0, 25, 0, 7, 23, 13, 6, 19, 0, 10, 8, 0, 23, 3]","[2, 18, 0, 15, 82, 0, 38, 48, 33, 20, 5, 83, 26, 32, 10, 10, 7, 28, 27, 22, 8, 22, 16, 4, 6, 9, 0, 0]",IM2503,2025-02-05 21:21:00,-273,5958.6,5963.0,5963.2,5956.4,998,-4,
"['5958.8', '5959.4', '5959.6', '5960.0', '5960.2', '5960.4', '5960.8', '5961.0', '5961.2', '5961.6', '5961.8', '5962.0', '5962.4', '5962.6', '5963.0', '5963.4']","[0, 0, 29, 0, 0, 8, 27, 27, 23, 36, 5, 27, 24, 46, 10, 6]","[1, 15, 4, 7, 15, 0, 13, 26, 9, 16, 14, 4, 53, 11, 11, 0]",IM2503,2025-02-05 21:22:00,69,5959.6,5959.6,5963.4,5958.2,543,0,
"['5959.0', '5959.2', '5959.4', '5959.6', '5959.8', '5960.0', '5960.2', '5960.4', '5960.6', '5960.8', '5961.0', '5961.2', '5961.4', '5961.6', '5961.8', '5962.0', '5962.2', '5962.4']","[0, 9, 0, 10, 2, 4, 32, 3, 8, 16, 3, 29, 2, 10, 1, 25, 13, 3]","[11, 16, 5, 29, 38, 12, 47, 13, 12, 15, 10, 11, 8, 21, 7, 1, 0, 2]",IM2503,2025-02-05 21:23:00,-88,5960.2,5959.6,5962.6,5959.0,494,0,
"['5959.8', '5960.0', '5960.2', '5960.4', '5960.6', '5960.8', '5961.0', '5961.2', '5961.4', '5961.8', '5962.2', '5962.6', '5963.0']","[0, 0, 0, 9, 4, 2, 11, 10, 9, 14, 0, 3, 27]","[4, 1, 6, 17, 4, 5, 23, 3, 12, 0, 20, 2, 9]",IM2503,2025-02-05 21:24:00,-17,5962.6,5960.2,5963.0,5959.8,235,0,
"['5959.8', '5960.0', '5960.2', '5960.4', '5960.6', '5960.8', '5961.0', '5961.2', '5961.4', '5961.6', '5962.0', '5962.2', '5962.6']","[0, 7, 0, 2, 10, 4, 18, 0, 8, 9, 16, 18, 2]","[3, 37, 11, 13, 3, 6, 5, 41, 16, 5, 1, 1, 0]",IM2503,2025-02-05 21:25:00,-48,5962.2,5962.6,5962.6,5959.8,269,0,
"['5962.0', '5962.2', '5962.6', '5962.8', '5963.0', '5963.4', '5963.8', '5964.0', '5964.4', '5964.8', '5965.0', '5965.2', '5965.4', '5965.6', '5965.8', '5966.0', '5966.2', '5966.4', '5966.6', '5966.8', '5967.0', '5967.2', '5967.4', '5967.6', '5967.8']","[1, 5, 0, 1, 6, 2, 11, 11, 3, 3, 16, 0, 3, 44, 5, 31, 10, 2, 15, 15, 5, 14, 2, 6, 3]","[3, 0, 1, 0, 5, 6, 0, 0, 0, 0, 3, 3, 21, 32, 34, 15, 3, 0, 11, 1, 10, 4, 20, 0, 0]",IM2503,2025-02-05 21:26:00,42,5967.8,5962.2,5967.8,5962.0,464,2,
"['5967.2', '5967.4', '5967.6', '5967.8', '5968.0', '5968.2', '5968.4', '5968.6', '5969.0', '5969.4', '5969.6', '5969.8', '5970.0', '5970.2', '5970.4', '5970.8']","[0, 7, 6, 16, 18, 18, 3, 3, 5, 2, 5, 14, 46, 36, 17, 5]","[9, 8, 5, 13, 10, 0, 2, 4, 0, 0, 35, 16, 4, 16, 18, 0]",IM2503,2025-02-05 21:27:00,61,5970.0,5967.2,5970.8,5967.2,381,0,
"['5967.0', '5967.2', '5967.8', '5968.0', '5968.2', '5968.4', '5968.6', '5968.8', '5969.0', '5969.4', '5969.6', '5969.8', '5970.0', '5970.2', '5970.4', '5970.8', '5972.0', '5972.6', '5972.8', '5973.2', '5973.6', '5973.8']","[0, 0, 2, 12, 0, 0, 2, 30, 7, 0, 0, 0, 8, 6, 55, 25, 26, 36, 20, 0, 7, 9]","[4, 3, 2, 42, 1, 11, 6, 16, 9, 9, 3, 12, 6, 0, 4, 0, 0, 0, 0, 11, 12, 0]",IM2503,2025-02-05 21:28:00,94,5973.8,5970.0,5973.8,5967.0,453,1,
"['5970.6', '5971.8', '5972.0', '5972.2', '5972.4', '5972.6', '5972.8', '5973.0', '5973.2', '5973.4', '5973.6', '5973.8', '5974.0', '5974.2', '5974.4']","[0, 0, 6, 0, 0, 26, 10, 42, 39, 9, 9, 33, 25, 14, 23]","[2, 13, 0, 9, 11, 26, 18, 5, 2, 30, 8, 0, 0, 0, 3]",IM2503,2025-02-05 21:29:00,109,5972.8,5974.0,5974.4,5970.6,472,1,
"['5972.8', '5973.2', '5973.4', '5973.6', '5974.0', '5974.2', '5974.6', '5974.8', '5975.0', '5975.2', '5975.4', '5975.8', '5976.0', '5976.6', '5976.8', '5977.4', '5978.2', '5978.4', '5978.6', '5978.8', '5979.4', '5979.8', '5980.0']","[0, 14, 0, 3, 2, 2, 28, 38, 53, 2, 10, 13, 19, 9, 7, 14, 1, 25, 14, 17, 0, 11, 28]","[4, 0, 3, 0, 6, 0, 20, 27, 1, 6, 29, 9, 1, 8, 0, 0, 8, 0, 0, 22, 25, 0, 0]",IM2503,2025-02-05 21:30:00,141,5980.0,5972.8,5980.0,5972.8,577,3,
"['5975.0', '5975.2', '5975.4', '5975.6', '5975.8', '5976.0', '5976.2', '5976.4', '5976.6', '5976.8', '5977.2', '5977.4', '5977.6', '5977.8', '5978.2', '5978.4', '5978.6', '5978.8', '5979.0', '5979.2', '5979.4', '5979.8']","[0, 7, 2, 4, 7, 27, 1, 14, 16, 63, 6, 0, 0, 17, 0, 32, 0, 5, 30, 3, 2, 0]","[12, 6, 0, 23, 0, 20, 6, 5, 15, 0, 5, 10, 3, 0, 38, 6, 86, 17, 0, 0, 2, 8]",IM2503,2025-02-05 21:31:00,-26,5978.6,5979.8,5979.8,5974.8,614,1,
"['5978.8', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0', '5980.2', '5980.4', '5980.6', '5980.8', '5981.0', '5981.2', '5981.4', '5981.6', '5981.8', '5982.0', '5982.2', '5982.4', '5982.6']","[0, 4, 2, 12, 9, 35, 2, 19, 11, 16, 26, 34, 18, 16, 21, 33, 5, 19, 24]","[4, 26, 32, 0, 0, 22, 2, 7, 5, 4, 20, 11, 38, 7, 2, 5, 5, 0, 0]",IM2503,2025-02-05 21:32:00,116,5978.6,5979.4,5982.6,5978.6,582,0,
"['5978.0', '5978.2', '5978.4', '5978.6', '5978.8', '5979.0', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0', '5980.2', '5980.4', '5980.8', '5981.0', '5981.2']","[0, 0, 0, 9, 0, 0, 0, 10, 5, 18, 15, 10, 19, 2, 19, 12]","[2, 3, 9, 0, 6, 1, 1, 12, 20, 4, 5, 0, 5, 2, 2, 0]",IM2503,2025-02-05 21:33:00,47,5981.0,5979.2,5981.2,5978.0,246,0,
"['5980.4', '5980.6', '5980.8', '5981.0', '5981.2', '5981.4', '5981.6', '5981.8', '5982.0', '5982.2', '5982.4', '5982.6', '5983.0', '5983.2', '5983.6', '5983.8', '5984.4', '5984.6', '5984.8', '5985.0', '5985.2', '5985.6', '5985.8', '5986.0', '5986.2', '5986.4', '5986.6', '5986.8', '5987.2', '5987.4']","[0, 1, 0, 0, 2, 8, 13, 13, 3, 11, 1, 17, 57, 1, 14, 18, 4, 6, 6, 52, 9, 5, 4, 10, 30, 18, 7, 12, 5, 6]","[2, 3, 1, 3, 8, 1, 4, 2, 0, 0, 0, 0, 2, 0, 0, 7, 0, 0, 9, 0, 0, 0, 0, 24, 1, 0, 46, 24, 13, 20]",IM2503,2025-02-05 21:34:00,163,5986.8,5980.4,5987.4,5980.4,540,7,
"['5985.0', '5985.4', '5985.6', '5985.8', '5986.0', '5986.2', '5986.6', '5986.8', '5987.0', '5987.2', '5987.4', '5987.6', '5987.8', '5988.0', '5988.2', '5988.4', '5988.6', '5988.8', '5989.0', '5989.4']","[0, 0, 16, 3, 7, 0, 0, 1, 9, 0, 13, 6, 7, 29, 3, 2, 18, 55, 35, 10]","[10, 2, 20, 0, 0, 12, 8, 12, 8, 13, 29, 11, 4, 17, 0, 7, 9, 0, 20, 0]",IM2503,2025-02-05 21:35:00,32,5988.0,5986.6,5989.4,5985.0,558,0,
"['5986.0', '5986.2', '5986.8', '5987.0', '5987.2', '5987.4', '5987.6', '5987.8', '5988.0', '5988.2', '5988.4', '5988.6', '5988.8', '5989.0', '5989.2', '5989.4', '5989.6', '5989.8', '5990.0', '5990.2', '5990.8']","[0, 0, 0, 6, 1, 2, 7, 29, 35, 5, 5, 5, 6, 13, 6, 13, 31, 7, 18, 0, 11]","[11, 15, 29, 7, 6, 0, 13, 14, 21, 7, 25, 4, 18, 25, 13, 31, 10, 28, 0, 2, 0]",IM2503,2025-02-05 21:36:00,-79,5988.4,5988.0,5990.8,5986.0,512,-2,
"['5988.0', '5988.2', '5988.4', '5988.6', '5988.8', '5989.0', '5989.2', '5989.4', '5989.6', '5989.8', '5990.0', '5990.2', '5990.4']","[0, 9, 0, 7, 1, 27, 0, 9, 11, 22, 24, 9, 1]","[15, 7, 6, 8, 5, 15, 10, 34, 7, 21, 14, 0, 0]",IM2503,2025-02-05 21:37:00,-22,5989.4,5988.4,5990.4,5988.0,301,0,
"['5984.2', '5984.4', '5984.6', '5984.8', '5985.0', '5985.2', '5985.6', '5986.2', '5986.4', '5986.8', '5987.0', '5987.2', '5987.4', '5987.6', '5987.8', '5988.0', '5988.2', '5988.4', '5988.6', '5988.8', '5989.0', '5989.2', '5989.6', '5989.8', '5990.0']","[11, 21, 0, 1, 16, 20, 7, 0, 0, 2, 0, 0, 1, 0, 4, 0, 6, 5, 0, 8, 0, 3, 2, 2, 3]","[0, 20, 5, 15, 49, 29, 5, 7, 6, 8, 2, 6, 3, 5, 0, 14, 6, 6, 3, 7, 13, 2, 7, 5, 0]",IM2503,2025-02-05 21:38:00,-111,5985.0,5989.6,5990.2,5984.2,392,-3,
"['5984.4', '5984.8', '5985.0', '5985.2', '5985.6', '5985.8', '5986.0', '5986.2', '5986.4', '5986.6', '5986.8', '5987.0', '5987.2', '5987.6', '5987.8']","[0, 31, 5, 0, 15, 7, 3, 7, 2, 1, 12, 6, 8, 9, 9]","[3, 6, 14, 5, 8, 7, 16, 3, 6, 2, 11, 23, 9, 0, 0]",IM2503,2025-02-05 21:39:00,2,5986.2,5985.0,5987.8,5984.4,269,0,
"['5985.4', '5985.8', '5986.0', '5986.2', '5986.4', '5986.6', '5986.8', '5987.0', '5987.2', '5987.4', '5987.6']","[0, 0, 1, 18, 0, 2, 10, 30, 10, 7, 18]","[10, 23, 19, 23, 1, 17, 6, 2, 7, 27, 14]",IM2503,2025-02-05 21:40:00,-53,5985.8,5986.0,5987.6,5985.4,279,0,
"['5984.8', '5985.2', '5985.4', '5985.6', '5985.8', '5986.0', '5986.2', '5986.4', '5986.6', '5986.8', '5987.0', '5987.2', '5987.4', '5987.6', '5987.8', '5988.0', '5988.2', '5988.6']","[0, 3, 0, 19, 3, 23, 12, 16, 9, 9, 1, 8, 0, 14, 26, 9, 11, 1]","[7, 7, 1, 10, 22, 17, 14, 10, 10, 7, 0, 2, 14, 17, 0, 13, 0, 0]",IM2503,2025-02-05 21:41:00,13,5985.8,5985.2,5988.6,5984.8,348,0,
"['5984.0', '5984.2', '5984.4', '5984.6', '5984.8', '5985.0', '5985.2', '5985.4', '5985.6', '5985.8', '5986.0', '5986.2', '5986.4', '5986.6', '5986.8', '5987.0', '5987.2', '5987.4', '5987.6']","[0, 0, 0, 5, 0, 8, 5, 6, 5, 19, 1, 3, 4, 5, 0, 2, 0, 7, 9]","[14, 4, 36, 0, 2, 20, 9, 8, 9, 5, 0, 4, 9, 4, 5, 1, 1, 0, 0]",IM2503,2025-02-05 21:42:00,-52,5985.8,5985.8,5987.6,5983.8,284,-1,
"['5984.4', '5985.0', '5985.2', '5985.4', '5985.6', '5985.8', '5986.0', '5986.2', '5986.4', '5986.6', '5986.8', '5987.0', '5987.2', '5987.4', '5987.6', '5987.8', '5988.0', '5988.2', '5988.4', '5988.6']","[0, 3, 12, 0, 4, 0, 16, 18, 5, 25, 12, 10, 8, 5, 4, 3, 9, 8, 0, 15]","[6, 15, 21, 5, 14, 10, 36, 11, 0, 8, 12, 0, 0, 0, 0, 0, 0, 4, 6, 0]",IM2503,2025-02-05 21:43:00,9,5988.6,5986.0,5988.6,5984.4,327,4,
"['5988.2', '5988.4', '5988.6', '5988.8', '5989.0', '5989.2', '5989.4', '5989.6', '5989.8', '5990.0', '5990.2', '5990.4', '5990.6', '5990.8', '5991.0', '5991.2', '5991.4', '5991.6', '5991.8', '5992.0', '5992.4', '5992.6', '5992.8', '5993.0']","[0, 1, 3, 20, 0, 8, 10, 10, 40, 30, 0, 6, 16, 29, 34, 34, 3, 5, 17, 7, 5, 0, 16, 24]","[7, 3, 18, 2, 6, 0, 13, 23, 0, 1, 8, 0, 29, 3, 29, 5, 1, 0, 20, 0, 0, 9, 0, 0]",IM2503,2025-02-05 21:44:00,141,5992.8,5988.2,5993.0,5988.2,558,0,
"['5985.4', '5985.8', '5986.2', '5986.8', '5987.0', '5987.2', '5987.4', '5987.6', '5987.8', '5988.0', '5988.2', '5988.4', '5988.6', '5988.8', '5989.0', '5989.2', '5989.4', '5989.6', '5989.8', '5990.0', '5990.4', '5990.6', '5991.0', '5991.2', '5991.4', '5991.6', '5991.8', '5992.0', '5992.4']","[0, 0, 16, 16, 2, 6, 0, 23, 0, 28, 11, 9, 37, 6, 19, 0, 0, 3, 3, 17, 7, 0, 7, 1, 3, 0, 13, 26, 0]","[6, 16, 18, 2, 1, 3, 7, 20, 16, 38, 17, 17, 2, 0, 0, 4, 3, 1, 7, 10, 2, 13, 11, 0, 0, 16, 0, 0, 33]",IM2503,2025-02-05 21:45:00,-10,5991.2,5992.4,5992.4,5985.4,602,0,
"['5990.2', '5990.4', '5990.6', '5990.8', '5991.0', '5991.2', '5991.4', '5991.6', '5991.8', '5992.0', '5992.2', '5992.6', '5992.8', '5993.0', '5993.2', '5993.4', '5993.6', '5993.8', '5994.0', '5994.2', '5994.4', '5994.6', '5995.0', '5995.8', '5996.0', '5997.2']","[4, 7, 3, 2, 29, 2, 43, 24, 0, 21, 25, 6, 10, 10, 0, 25, 15, 2, 41, 30, 13, 17, 95, 34, 43, 26]","[0, 18, 0, 0, 64, 0, 0, 32, 12, 17, 2, 0, 1, 74, 27, 3, 7, 0, 4, 0, 0, 0, 0, 0, 0, 0]",IM2503,2025-02-05 21:46:00,266,5997.2,5990.4,5997.2,5989.8,853,5,
"['5991.6', '5991.8', '5992.0', '5992.2', '5992.4', '5992.8', '5993.0', '5993.2', '5993.4', '5993.6', '5993.8', '5994.0', '5994.2', '5994.4', '5994.6', '5994.8', '5995.0', '5995.2', '5995.4', '5995.6', '5995.8', '5996.0', '5996.2', '5996.4', '5996.6', '5996.8']","[0, 0, 0, 5, 2, 8, 7, 26, 27, 0, 12, 6, 13, 7, 0, 9, 25, 15, 6, 0, 22, 8, 4, 9, 5, 12]","[19, 22, 9, 8, 0, 0, 20, 2, 0, 11, 4, 17, 16, 11, 2, 0, 15, 1, 0, 33, 57, 21, 0, 4, 0, 4]",IM2503,2025-02-05 21:47:00,-48,5991.6,5996.8,5997.0,5991.6,686,0,
"['5988.2', '5988.6', '5988.8', '5989.0', '5989.2', '5989.4', '5989.6', '5989.8', '5990.0', '5990.2', '5990.4', '5990.8', '5991.0', '5991.2', '5991.6', '5991.8', '5992.0', '5992.2']","[0, 0, 12, 8, 10, 0, 0, 1, 10, 23, 22, 5, 12, 16, 0, 0, 8, 2]","[10, 13, 17, 20, 24, 11, 2, 0, 36, 13, 1, 22, 0, 42, 4, 5, 4, 0]",IM2503,2025-02-05 21:48:00,-95,5990.2,5991.6,5992.2,5988.2,429,0,
"['5989.2', '5989.4', '5989.6', '5989.8', '5990.0', '5990.2', '5990.6', '5990.8', '5991.2', '5991.4', '5991.6', '5991.8', '5992.0', '5992.2', '5992.4', '5992.6', '5992.8', '5993.0']","[0, 0, 0, 9, 10, 9, 1, 13, 0, 13, 3, 28, 49, 2, 2, 14, 0, 6]","[13, 7, 1, 1, 4, 1, 19, 8, 7, 15, 5, 21, 8, 0, 0, 0, 5, 0]",IM2503,2025-02-05 21:49:00,44,5993.0,5990.2,5993.0,5989.2,337,0,
"['5990.2', '5990.6', '5990.8', '5991.0', '5991.2', '5991.4', '5991.6', '5991.8', '5992.0', '5992.2', '5992.4', '5992.6', '5992.8', '5993.0', '5993.2', '5993.4', '5993.6', '5993.8', '5994.0']","[0, 0, 21, 20, 10, 0, 9, 2, 22, 2, 16, 10, 11, 0, 8, 5, 32, 16, 9]","[15, 12, 2, 34, 7, 2, 27, 11, 0, 0, 1, 10, 31, 53, 4, 9, 7, 3, 0]",IM2503,2025-02-05 21:50:00,-35,5993.2,5993.2,5994.0,5990.2,474,1,
"['5993.2', '5993.8', '5994.2', '5994.4', '5994.6', '5994.8', '5995.0', '5995.6', '5995.8', '5996.0', '5996.2', '5996.4', '5996.6', '5996.8', '5997.0', '5997.2', '5997.4', '5997.6', '5997.8', '5998.0', '5998.8', '5999.0', '5999.2', '5999.4', '5999.8', '6000.0']","[0, 0, 6, 15, 5, 38, 113, 0, 13, 67, 20, 11, 30, 17, 3, 11, 8, 5, 46, 95, 54, 99, 12, 19, 62, 92]","[13, 4, 5, 3, 16, 0, 0, 5, 13, 21, 0, 10, 0, 6, 33, 0, 0, 0, 0, 0, 21, 22, 27, 8, 0, 0]",IM2503,2025-02-05 21:51:00,634,6000.0,5992.4,6000.0,5992.4,1187,4,
"['5999.2', '6000.0', '6000.2', '6000.6', '6000.8', '6001.6', '6001.8', '6002.2', '6002.4', '6002.6', '6003.0', '6003.2', '6003.4', '6003.6', '6003.8', '6004.0', '6004.4', '6004.6', '6004.8', '6005.0', '6005.2', '6005.4', '6005.6', '6005.8', '6006.0', '6006.2', '6006.4', '6007.0']","[0, 147, 21, 20, 64, 12, 29, 22, 0, 31, 0, 0, 44, 39, 25, 0, 95, 10, 69, 71, 30, 35, 6, 0, 35, 21, 13, 11]","[26, 96, 11, 28, 23, 0, 0, 0, 10, 0, 24, 16, 34, 0, 36, 18, 32, 0, 68, 39, 6, 58, 0, 42, 0, 17, 18, 0]",IM2503,2025-02-05 21:52:00,248,6005.2,6000.0,6007.0,5999.2,1713,0,
"['6002.8', '6003.0', '6003.2', '6003.4', '6003.6', '6003.8', '6004.0', '6004.2', '6004.4', '6004.6', '6004.8', '6005.2', '6005.4', '6005.8', '6006.0', '6006.2']","[0, 0, 5, 14, 30, 2, 18, 38, 19, 22, 4, 0, 17, 21, 15, 4]","[3, 34, 88, 47, 37, 11, 28, 14, 5, 0, 3, 15, 0, 5, 1, 8]",IM2503,2025-02-05 21:53:00,-90,6004.0,6005.2,6006.2,6002.8,670,-1,
"['6003.6', '6003.8', '6004.0', '6004.2', '6004.6', '6004.8', '6005.0', '6005.2', '6005.4', '6005.6', '6005.8', '6006.0', '6006.2', '6006.4', '6006.6', '6006.8', '6007.0', '6007.2', '6007.4', '6007.6', '6007.8', '6008.0', '6008.4', '6008.6', '6008.8', '6009.0', '6009.6', '6009.8', '6010.0', '6010.4', '6010.6', '6010.8', '6011.0', '6011.4', '6011.8']","[0, 37, 0, 0, 4, 16, 34, 0, 11, 0, 14, 1, 22, 23, 16, 2, 6, 2, 7, 6, 16, 47, 24, 9, 54, 35, 21, 23, 53, 0, 14, 0, 8, 36, 12]","[12, 0, 3, 11, 5, 10, 5, 2, 0, 14, 35, 14, 0, 0, 11, 20, 9, 0, 0, 0, 0, 31, 3, 10, 0, 0, 5, 0, 8, 117, 0, 10, 15, 9, 17]",IM2503,2025-02-05 21:54:00,177,6010.4,6004.0,6011.8,6003.6,1173,4,
"['6002.0', '6002.2', '6002.4', '6002.6', '6002.8', '6003.0', '6003.2', '6003.4', '6003.6', '6003.8', '6004.0', '6004.2', '6004.4', '6004.8', '6005.0', '6005.2', '6005.4', '6005.6', '6005.8', '6006.0', '6006.2', '6006.4', '6006.8', '6007.0', '6007.2', '6007.4', '6007.6', '6008.0', '6008.2', '6008.6', '6009.0', '6009.4', '6009.6', '6009.8', '6010.2', '6010.4', '6010.6', '6010.8']","[0, 0, 18, 17, 26, 13, 0, 18, 0, 0, 21, 6, 25, 0, 0, 9, 0, 5, 3, 9, 15, 6, 0, 10, 6, 8, 25, 32, 0, 0, 0, 0, 0, 0, 16, 11, 2, 3]","[28, 11, 20, 3, 48, 31, 11, 27, 15, 22, 10, 0, 0, 8, 23, 0, 5, 0, 0, 28, 9, 0, 28, 47, 0, 0, 5, 32, 12, 32, 50, 24, 83, 12, 36, 14, 3, 0]",IM2503,2025-02-05 21:55:00,-373,6002.2,6009.6,6010.8,6002.0,1095,-3,
"['5999.2', '5999.8', '6000.0', '6000.2', '6000.4', '6000.6', '6000.8', '6001.0', '6001.2', '6001.4', '6001.8', '6002.2', '6002.4', '6002.6', '6002.8', '6003.0']","[0, 49, 19, 2, 12, 31, 41, 47, 37, 0, 0, 23, 0, 3, 14, 8]","[54, 28, 172, 45, 29, 7, 66, 39, 0, 28, 25, 6, 20, 0, 0, 0]",IM2503,2025-02-05 21:56:00,-233,5999.6,6002.4,6003.0,5999.2,882,0,
"['5992.8', '5993.0', '5993.2', '5993.4', '5993.6', '5993.8', '5994.0', '5994.2', '5994.4', '5994.6', '5994.8', '5995.0', '5995.2', '5995.4', '5995.6', '5995.8', '5996.0', '5996.2', '5996.6', '5997.0', '5997.2', '5997.6', '5997.8', '5998.0', '5998.2', '5998.6', '5998.8', '5999.0', '5999.2', '5999.6', '6000.0']","[0, 0, 5, 0, 0, 0, 13, 24, 16, 29, 12, 0, 0, 11, 20, 25, 8, 0, 10, 0, 23, 5, 5, 10, 0, 29, 0, 0, 0, 35, 79]","[9, 10, 10, 13, 3, 2, 38, 3, 0, 0, 37, 49, 34, 21, 13, 10, 22, 7, 0, 30, 12, 6, 0, 44, 48, 0, 5, 36, 2, 39, 9]",IM2503,2025-02-05 21:57:00,-153,5994.2,5999.0,6000.0,5992.8,1088,-1,
"['5988.4', '5988.6', '5988.8', '5989.0', '5989.2', '5989.4', '5989.6', '5989.8', '5990.0', '5990.2', '5990.4', '5990.8', '5991.2', '5991.6', '5992.0', '5992.6', '5993.0', '5993.4', '5993.6', '5994.0', '5994.4', '5994.8', '5995.0']","[0, 0, 30, 0, 23, 60, 25, 48, 59, 44, 0, 0, 0, 0, 0, 16, 27, 11, 15, 0, 8, 26, 26]","[12, 15, 98, 57, 90, 58, 38, 23, 90, 0, 18, 45, 53, 6, 14, 62, 35, 8, 3, 18, 5, 0, 0]",IM2503,2025-02-05 21:58:00,-330,5989.6,5994.4,5995.0,5988.2,1307,-2,
"['5989.4', '5989.6', '5989.8', '5990.0', '5990.2', '5990.4', '5990.6', '5990.8', '5991.0', '5991.2', '5991.4', '5991.6', '5991.8', '5992.0', '5992.4', '5992.6', '5993.0', '5994.4']","[0, 0, 18, 53, 29, 63, 31, 68, 45, 7, 52, 7, 6, 9, 0, 28, 12, 16]","[46, 12, 31, 51, 19, 109, 21, 39, 17, 0, 0, 19, 36, 0, 30, 32, 0, 0]",IM2503,2025-02-05 21:59:00,-18,5990.8,5989.8,5994.4,5989.4,1061,0,
"['5958.4', '5959.0', '5959.4', '5959.8', '5960.0', '5960.2', '5960.6', '5960.8', '5961.0', '5961.2', '5961.4', '5961.8', '5962.0', '5962.4', '5962.6', '5963.0', '5963.2', '5963.4', '5963.6', '5963.8', '5964.0', '5964.2', '5964.4', '5964.6', '5964.8', '5965.0', '5965.6', '5988.6', '5988.8', '5989.0', '5989.4', '5989.6', '5989.8', '5990.0', '5990.4', '5990.6', '5990.8', '5991.0', '5991.2']","[0, 0, 10, 1, 0, 0, 1, 2, 9, 1, 6, 0, 0, 0, 0, 0, 0, 6, 11, 2, 15, 0, 0, 5, 0, 5, 12, 0, 0, 16, 0, 21, 19, 53, 0, 17, 0, 0, 0]","[1, 4, 2, 13, 10, 6, 11, 0, 7, 6, 0, 2, 9, 2, 14, 4, 6, 11, 2, 6, 0, 1, 1, 0, 9, 7, 0, 10, 18, 26, 29, 17, 29, 57, 18, 10, 2, 8, 8]",IM2503,2025-02-05 22:00:00,-154,5959.4,5990.6,5991.2,5958.4,675,-6,
"['5958.8', '5959.0', '5959.2', '5959.4', '5959.6', '5959.8', '5960.0', '5960.2', '5960.4', '5960.6', '5960.8', '5961.0']","[0, 0, 0, 9, 2, 9, 13, 9, 14, 3, 13, 2]","[15, 11, 4, 11, 11, 5, 5, 17, 20, 0, 0, 3]",IM2503,2025-02-05 22:01:00,-28,5959.0,5959.4,5961.0,5958.8,230,0,
"['5959.0', '5959.6', '5959.8', '5960.2', '5960.4', '5960.6', '5960.8', '5961.0', '5961.2', '5961.4', '5961.6', '5962.8', '5963.0']","[0, 0, 0, 2, 5, 5, 9, 0, 7, 1, 0, 1, 23]","[1, 2, 1, 2, 7, 11, 11, 3, 5, 2, 10, 0, 0]",IM2503,2025-02-05 22:02:00,-2,5961.2,5959.0,5963.0,5959.0,128,-1,
"['5956.2', '5956.4', '5956.6', '5956.8', '5957.0', '5957.2', '5957.4', '5957.6', '5958.0', '5958.4', '5958.6', '5959.0', '5959.2', '5959.6', '5959.8', '5960.0', '5960.2', '5960.4', '5960.8']","[3, 0, 6, 10, 0, 15, 0, 12, 10, 18, 1, 10, 11, 2, 0, 0, 4, 0, 2]","[5, 1, 14, 10, 4, 29, 6, 2, 32, 8, 13, 4, 2, 0, 5, 4, 6, 2, 5]",IM2503,2025-02-05 22:03:00,-48,5957.2,5961.0,5961.0,5956.2,281,0,
"['5955.0', '5955.2', '5955.6', '5955.8', '5956.0', '5956.2', '5956.4', '5956.6', '5956.8', '5957.0', '5957.2', '5957.4', '5957.8', '5958.0']","[0, 0, 0, 1, 14, 7, 8, 4, 10, 41, 12, 10, 0, 11]","[23, 4, 5, 15, 7, 4, 21, 5, 15, 11, 6, 3, 1, 0]",IM2503,2025-02-05 22:04:00,-2,5958.0,5956.4,5958.0,5955.0,267,-1,
"['5952.0', '5952.6', '5953.0', '5953.2', '5953.4', '5953.6', '5953.8', '5954.0', '5954.2', '5954.4', '5954.6', '5955.0', '5955.2', '5956.0', '5956.2', '5956.4', '5956.8', '5957.2', '5957.4', '5957.8', '5958.0']","[0, 5, 20, 3, 4, 8, 2, 0, 13, 5, 17, 3, 3, 0, 1, 0, 0, 0, 3, 7, 6]","[6, 0, 9, 20, 4, 15, 0, 2, 14, 3, 2, 28, 5, 7, 0, 2, 4, 4, 2, 0, 0]",IM2503,2025-02-05 22:05:00,-27,5954.4,5957.4,5958.0,5952.0,267,-1,
"['5950.0', '5950.4', '5950.6', '5950.8', '5951.0', '5951.2', '5951.4', '5951.6', '5951.8', '5952.0', '5952.2', '5952.6', '5952.8', '5953.0', '5953.2', '5953.4', '5953.6', '5954.0', '5954.2', '5954.4', '5954.6', '5954.8', '5955.0', '5955.2', '5955.6', '5956.0', '5956.2', '5956.4']","[0, 0, 1, 1, 5, 16, 3, 3, 4, 10, 0, 2, 0, 0, 0, 0, 1, 11, 1, 10, 6, 9, 4, 4, 0, 11, 1, 1]","[27, 4, 7, 14, 10, 4, 6, 0, 20, 0, 5, 2, 8, 26, 3, 1, 1, 40, 2, 4, 0, 0, 6, 0, 2, 2, 0, 1]",IM2503,2025-02-05 22:06:00,-91,5951.4,5954.2,5956.4,5950.0,368,-3,
"['5950.0', '5950.2', '5950.4', '5950.6', '5950.8', '5951.0', '5951.4', '5951.6', '5951.8', '5952.0', '5952.2', '5952.4', '5952.6', '5953.4', '5953.6', '5953.8', '5954.0', '5954.2']","[0, 0, 10, 9, 0, 0, 1, 3, 4, 12, 6, 2, 0, 1, 8, 0, 23, 2]","[1, 2, 29, 26, 7, 7, 10, 19, 15, 3, 0, 0, 5, 34, 0, 4, 1, 0]",IM2503,2025-02-05 22:07:00,-82,5951.8,5951.8,5954.2,5950.0,294,-4,
"['5950.0', '5950.4', '5950.6', '5950.8', '5951.0', '5951.4', '5951.6', '5951.8', '5952.0', '5952.6', '5952.8', '5953.0', '5953.4', '5953.6', '5953.8', '5954.0', '5954.6', '5954.8', '5955.0', '5955.2', '5955.4', '5955.6', '5955.8', '5956.0', '5956.2', '5956.4', '5956.6', '5957.0', '5957.2']","[0, 4, 0, 1, 0, 4, 6, 1, 8, 1, 6, 2, 3, 5, 2, 3, 0, 8, 4, 0, 4, 3, 7, 9, 3, 8, 6, 12, 5]","[13, 17, 4, 38, 16, 0, 11, 0, 0, 0, 2, 4, 0, 0, 0, 0, 5, 0, 0, 6, 0, 0, 7, 22, 6, 8, 0, 0, 0]",IM2503,2025-02-05 22:08:00,-44,5956.4,5951.6,5957.2,5950.0,323,-1,
"['5955.0', '5955.2', '5955.4', '5955.6', '5955.8', '5956.0', '5956.2', '5956.4', '5956.6', '5956.8', '5957.0', '5957.2', '5957.4', '5957.6', '5957.8']","[0, 7, 4, 5, 5, 0, 0, 11, 4, 47, 10, 21, 0, 1, 1]","[22, 2, 2, 8, 5, 3, 7, 0, 0, 0, 0, 3, 1, 2, 5]",IM2503,2025-02-05 22:09:00,56,5957.2,5957.0,5957.8,5955.0,203,2,
"['5956.0', '5956.6', '5957.0', '5957.2', '5957.6', '5958.0', '5958.4', '5958.6', '5958.8', '5959.0', '5959.2', '5959.6', '5960.0', '5960.2', '5960.4', '5960.6', '5960.8', '5961.0']","[0, 3, 3, 0, 3, 6, 0, 5, 4, 2, 8, 12, 24, 17, 0, 7, 1, 12]","[4, 2, 0, 4, 0, 3, 6, 0, 16, 5, 1, 19, 15, 4, 3, 6, 0, 4]",IM2503,2025-02-05 22:10:00,15,5961.0,5957.2,5961.0,5956.0,233,0,
"['5959.2', '5959.4', '5959.6', '5960.0', '5960.2', '5960.4', '5960.6', '5960.8', '5961.0', '5961.2', '5961.4', '5961.8', '5962.0', '5962.2']","[0, 0, 0, 0, 0, 3, 20, 17, 38, 9, 1, 0, 18, 14]","[1, 2, 3, 2, 9, 11, 1, 3, 43, 7, 0, 3, 0, 0]",IM2503,2025-02-05 22:11:00,35,5960.6,5961.0,5962.2,5959.2,235,-2,
"['5960.2', '5960.6', '5961.2', '5961.4', '5961.6', '5961.8', '5962.0', '5962.4', '5962.8', '5963.0', '5963.2', '5963.4', '5963.8', '5964.0', '5964.2', '5964.4']","[0, 0, 4, 15, 3, 7, 27, 3, 4, 21, 15, 13, 13, 22, 1, 6]","[1, 5, 2, 17, 3, 0, 3, 0, 0, 33, 0, 14, 0, 9, 0, 0]",IM2503,2025-02-05 22:12:00,67,5964.0,5961.2,5964.4,5960.2,292,0,
"['5962.0', '5962.6', '5962.8', '5963.0', '5963.2', '5963.6', '5963.8', '5964.0', '5964.2', '5964.4', '5964.6', '5964.8', '5965.0', '5965.4', '5965.6', '5966.0']","[0, 0, 0, 0, 11, 3, 3, 25, 13, 2, 41, 69, 15, 17, 23, 17]","[18, 2, 21, 1, 10, 9, 18, 14, 6, 0, 2, 39, 0, 0, 0, 0]",IM2503,2025-02-05 22:13:00,99,5964.4,5963.6,5966.0,5962.0,429,-1,
"['5963.2', '5963.4', '5963.6', '5963.8', '5964.0', '5964.2', '5964.4', '5964.6', '5964.8', '5965.2', '5965.4', '5965.8', '5966.6', '5966.8', '5967.0', '5967.4', '5967.6', '5967.8', '5968.0']","[0, 0, 0, 2, 5, 1, 14, 17, 11, 3, 2, 15, 0, 44, 10, 21, 34, 22, 73]","[2, 4, 3, 4, 11, 3, 6, 18, 16, 0, 0, 2, 1, 10, 31, 10, 2, 0, 5]",IM2503,2025-02-05 22:14:00,146,5967.6,5963.8,5968.0,5963.2,426,0,
"['5966.2', '5966.4', '5966.6', '5966.8', '5967.0', '5967.4', '5967.6', '5967.8', '5968.0', '5968.2', '5968.4', '5968.8', '5969.0', '5969.2', '5969.4', '5969.6', '5969.8', '5970.0', '5970.4', '5970.6', '5970.8', '5971.2', '5971.4', '5971.6', '5971.8']","[0, 4, 7, 5, 2, 23, 58, 3, 38, 3, 29, 18, 53, 4, 9, 34, 7, 32, 30, 22, 13, 12, 2, 2, 2]","[3, 4, 2, 2, 4, 45, 29, 0, 5, 0, 7, 0, 36, 16, 11, 27, 0, 26, 0, 0, 0, 30, 0, 38, 21]",IM2503,2025-02-05 22:15:00,106,5971.8,5967.4,5971.8,5966.2,822,1,
"['5970.4', '5970.6', '5971.6', '5971.8', '5972.0', '5972.2', '5972.4', '5972.6', '5972.8', '5973.0', '5973.2', '5973.4', '5973.6', '5973.8', '5974.0', '5974.2', '5974.4', '5974.6', '5974.8', '5975.0', '5975.2', '5975.4']","[0, 0, 0, 5, 11, 7, 28, 14, 26, 50, 38, 28, 65, 10, 17, 19, 42, 57, 10, 48, 6, 8]","[3, 8, 12, 12, 31, 6, 8, 0, 5, 25, 13, 10, 15, 22, 16, 10, 9, 0, 6, 9, 0, 0]",IM2503,2025-02-05 22:16:00,269,5970.4,5971.8,5975.4,5970.4,798,2,
"['5966.2', '5966.4', '5966.6', '5967.0', '5967.2', '5967.4', '5967.8', '5968.0', '5968.2', '5968.6', '5968.8', '5969.0', '5969.2', '5969.4', '5969.6', '5970.0', '5970.2', '5970.4', '5970.6', '5970.8', '5971.2', '5971.4', '5971.8', '5972.0']","[0, 0, 3, 0, 37, 3, 7, 32, 4, 8, 0, 19, 31, 0, 13, 9, 3, 4, 2, 2, 0, 8, 2, 2]","[5, 7, 0, 7, 18, 0, 9, 25, 0, 3, 4, 10, 9, 11, 0, 0, 2, 9, 16, 6, 5, 0, 0, 0]",IM2503,2025-02-05 22:17:00,43,5970.8,5970.4,5972.0,5966.2,392,-1,
"['5969.0', '5969.4', '5969.6', '5969.8', '5970.0', '5970.2', '5970.4', '5970.6', '5970.8', '5971.0', '5971.4', '5971.6', '5972.0', '5972.4', '5972.8', '5973.6']","[0, 0, 0, 1, 5, 0, 5, 9, 11, 14, 16, 1, 47, 0, 4, 5]","[5, 4, 17, 14, 9, 5, 13, 28, 3, 2, 0, 0, 11, 2, 2, 0]",IM2503,2025-02-05 22:18:00,3,5972.0,5970.4,5973.6,5969.0,270,1,
"['5971.0', '5971.2', '5971.6', '5971.8', '5972.0', '5972.4', '5972.6', '5972.8', '5973.0', '5973.2', '5973.4', '5973.6', '5973.8', '5974.0', '5974.2', '5974.4', '5974.8', '5975.0']","[0, 3, 3, 6, 44, 17, 0, 4, 23, 0, 3, 2, 5, 44, 21, 17, 36, 63]","[3, 2, 5, 9, 0, 0, 1, 10, 2, 2, 7, 1, 9, 9, 3, 7, 1, 0]",IM2503,2025-02-05 22:19:00,220,5973.2,5972.0,5975.0,5971.0,426,0,
"['5973.2', '5973.8', '5974.0', '5974.2', '5974.4', '5974.6', '5974.8', '5975.0', '5975.2', '5975.4', '5975.6', '5975.8', '5976.0', '5976.2', '5976.4', '5976.6', '5976.8', '5977.0', '5977.2', '5977.4', '5977.8', '5978.0']","[0, 0, 7, 3, 0, 2, 23, 29, 10, 12, 12, 0, 13, 18, 0, 27, 0, 4, 36, 9, 16, 20]","[1, 7, 0, 5, 2, 28, 9, 18, 0, 12, 28, 3, 34, 23, 4, 37, 9, 9, 0, 25, 0, 0]",IM2503,2025-02-05 22:20:00,-13,5975.0,5973.2,5978.0,5973.2,619,0,
"['5974.2', '5974.4', '5974.6', '5974.8', '5975.0', '5975.2', '5975.4', '5975.6', '5975.8', '5976.0', '5976.2', '5976.4', '5976.6', '5976.8', '5977.0', '5977.2', '5977.4', '5977.8', '5978.0']","[0, 0, 2, 8, 9, 6, 4, 8, 5, 10, 8, 6, 0, 3, 20, 17, 1, 3, 30]","[1, 6, 6, 1, 8, 5, 3, 0, 5, 0, 3, 19, 8, 0, 32, 0, 0, 0, 0]",IM2503,2025-02-05 22:21:00,43,5978.0,5975.0,5978.0,5974.2,274,0,
"['5975.0', '5975.2', '5975.4', '5975.6', '5975.8', '5976.0', '5976.2', '5976.4', '5976.6', '5977.0', '5977.4', '5977.6', '5977.8', '5978.0', '5978.2', '5978.6', '5978.8', '5979.0']","[0, 0, 3, 2, 6, 47, 16, 4, 3, 0, 1, 1, 27, 43, 13, 7, 13, 32]","[13, 4, 7, 10, 41, 11, 5, 0, 0, 45, 10, 22, 49, 51, 11, 15, 13, 0]",IM2503,2025-02-05 22:22:00,-89,5975.2,5978.0,5979.0,5975.0,591,0,
"['5974.8', '5975.0', '5975.2', '5975.6', '5975.8', '5976.0', '5976.2', '5976.4', '5976.6', '5976.8', '5977.0', '5977.2', '5977.4', '5977.8', '5978.0', '5978.2', '5978.6', '5978.8']","[0, 20, 0, 1, 12, 0, 0, 4, 2, 4, 3, 11, 15, 9, 23, 27, 11, 9]","[6, 3, 6, 0, 0, 17, 2, 5, 3, 3, 3, 16, 2, 11, 38, 15, 0, 0]",IM2503,2025-02-05 22:23:00,21,5978.0,5974.8,5978.8,5974.8,341,0,
"['5977.6', '5978.0', '5978.4', '5978.6', '5978.8', '5979.0', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0', '5980.2', '5980.4', '5980.6', '5980.8', '5981.0', '5981.2', '5981.6']","[8, 0, 4, 0, 3, 13, 19, 41, 40, 60, 56, 11, 11, 27, 14, 2, 3, 2]","[0, 9, 0, 27, 18, 15, 11, 0, 67, 5, 0, 37, 19, 6, 10, 0, 0, 11]",IM2503,2025-02-05 22:24:00,79,5980.6,5978.0,5981.6,5977.6,611,0,
"['5976.2', '5976.6', '5976.8', '5977.0', '5977.4', '5977.6', '5977.8', '5978.0', '5978.2', '5978.4', '5979.0', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0', '5980.2', '5980.4', '5980.6']","[0, 12, 5, 3, 4, 2, 17, 0, 15, 2, 7, 0, 21, 2, 19, 3, 3, 12, 0]","[4, 12, 0, 3, 3, 6, 6, 16, 10, 23, 1, 7, 36, 7, 32, 31, 6, 0, 8]",IM2503,2025-02-05 22:25:00,-84,5978.2,5980.6,5980.6,5976.2,393,-1,
"['5976.8', '5977.2', '5977.6', '5977.8', '5978.0', '5978.2', '5978.4', '5978.6', '5978.8', '5979.0', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0', '5980.2', '5980.4']","[0, 0, 0, 0, 1, 6, 1, 17, 14, 11, 8, 13, 4, 2, 10, 20, 2]","[2, 6, 3, 11, 13, 4, 7, 15, 6, 4, 4, 14, 0, 0, 0, 0, 0]",IM2503,2025-02-05 22:26:00,20,5978.4,5978.0,5980.4,5976.8,225,-1,
"['5977.0', '5977.4', '5977.6', '5977.8', '5978.0', '5978.2', '5978.6', '5978.8', '5979.0', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0', '5980.4', '5980.6']","[2, 4, 1, 0, 0, 5, 2, 12, 10, 0, 6, 2, 10, 31, 1, 7]","[6, 0, 0, 6, 9, 5, 1, 12, 21, 8, 4, 0, 8, 8, 0, 0]",IM2503,2025-02-05 22:27:00,5,5979.8,5977.8,5980.6,5977.0,229,0,
"['5971.2', '5972.0', '5972.4', '5973.6', '5973.8', '5974.0', '5974.2', '5974.4', '5974.8', '5975.0', '5975.2', '5975.4', '5975.6', '5975.8', '5976.0', '5976.2', '5976.6', '5976.8', '5977.2', '5977.4', '5977.6', '5977.8', '5978.2', '5978.8', '5979.0', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0']","[0, 0, 0, 0, 0, 7, 2, 0, 0, 6, 5, 4, 1, 9, 6, 2, 0, 1, 2, 7, 0, 0, 17, 0, 0, 0, 0, 4, 15, 38]","[9, 19, 13, 8, 13, 15, 9, 3, 3, 60, 10, 0, 3, 13, 5, 6, 9, 15, 15, 2, 11, 3, 2, 3, 8, 9, 3, 11, 29, 0]",IM2503,2025-02-05 22:28:00,-183,5971.2,5979.6,5980.0,5971.2,494,-6,
"['5971.6', '5971.8', '5972.0', '5972.2', '5972.4', '5972.6', '5972.8', '5973.0', '5973.2', '5973.4', '5973.6', '5973.8', '5974.0', '5974.2', '5974.4', '5974.6', '5975.0', '5975.4', '5975.6', '5975.8', '5976.0', '5976.2', '5976.4', '5976.6', '5976.8', '5977.0', '5977.4', '5977.6']","[4, 16, 15, 12, 13, 7, 18, 24, 7, 6, 4, 6, 12, 4, 5, 2, 20, 13, 2, 0, 5, 3, 2, 6, 8, 2, 3, 0]","[11, 15, 11, 24, 20, 5, 0, 2, 18, 16, 0, 3, 0, 22, 2, 1, 4, 7, 5, 4, 0, 0, 0, 0, 9, 2, 0, 1]",IM2503,2025-02-05 22:29:00,37,5977.6,5972.0,5977.6,5971.6,422,4,
"['5975.6', '5975.8', '5976.0', '5976.4', '5976.6', '5976.8', '5977.0', '5977.4', '5977.6', '5977.8', '5978.0', '5978.2', '5978.4', '5978.6', '5978.8', '5979.0', '5979.6', '5979.8', '5980.0', '5980.2', '5980.4', '5980.6', '5980.8', '5981.0', '5981.4', '5981.8', '5982.0', '5982.4']","[0, 0, 0, 1, 0, 4, 3, 19, 5, 29, 18, 6, 1, 8, 8, 28, 21, 3, 59, 21, 47, 10, 0, 29, 18, 0, 16, 31]","[1, 3, 1, 0, 7, 0, 3, 19, 9, 32, 4, 0, 0, 3, 2, 3, 5, 7, 12, 11, 5, 0, 36, 8, 0, 17, 22, 0]",IM2503,2025-02-05 22:30:00,175,5981.8,5977.0,5982.4,5975.6,654,0,
"['5980.0', '5980.2', '5980.6', '5980.8', '5981.0', '5981.2', '5981.4', '5981.6', '5981.8', '5982.0', '5982.4', '5982.6', '5982.8', '5983.0', '5983.2', '5983.4', '5983.6', '5983.8', '5984.0', '5984.4']","[0, 5, 14, 0, 23, 7, 8, 7, 4, 15, 5, 0, 21, 49, 5, 3, 3, 24, 4, 31]","[12, 0, 15, 10, 32, 10, 11, 9, 0, 0, 0, 6, 3, 21, 0, 0, 11, 28, 0, 13]",IM2503,2025-02-05 22:31:00,47,5981.2,5980.8,5984.4,5980.0,483,0,
"['5980.6', '5980.8', '5981.2', '5981.4', '5981.6', '5981.8', '5982.0', '5982.2', '5982.6', '5982.8', '5983.0', '5983.2', '5983.4', '5983.6', '5983.8', '5984.0', '5984.2', '5984.4', '5984.6', '5984.8', '5985.0', '5986.0', '5986.2', '5987.0', '5987.6', '5988.0', '5988.2', '5988.4', '5988.6', '5988.8', '5989.2', '5990.0', '5990.8', '5991.0', '5991.2', '5992.0']","[2, 0, 1, 0, 1, 3, 6, 2, 4, 0, 7, 10, 3, 2, 11, 19, 8, 35, 16, 26, 105, 34, 23, 20, 33, 40, 15, 0, 58, 134, 0, 74, 49, 0, 38, 74]","[0, 1, 0, 8, 8, 0, 0, 0, 2, 1, 8, 7, 3, 0, 8, 2, 24, 8, 31, 0, 0, 0, 0, 0, 63, 6, 0, 24, 11, 0, 25, 47, 0, 27, 0, 0]",IM2503,2025-02-05 22:32:00,539,5987.6,5981.2,5992.0,5980.6,1242,4,
"['5987.8', '5988.0', '5988.2', '5988.4', '5988.6', '5988.8', '5989.0', '5989.2', '5989.4', '5989.6', '5990.0', '5990.2', '5990.4', '5990.8', '5991.0', '5991.2', '5991.4', '5991.6', '5991.8', '5992.0', '5992.2', '5992.4', '5992.6', '5993.0']","[0, 4, 0, 4, 5, 12, 0, 32, 6, 48, 14, 3, 8, 12, 0, 4, 18, 34, 7, 28, 22, 8, 7, 25]","[11, 59, 7, 5, 30, 12, 9, 5, 15, 0, 16, 0, 18, 43, 30, 15, 3, 42, 18, 4, 0, 9, 0, 0]",IM2503,2025-02-05 22:33:00,-50,5988.0,5989.2,5993.0,5987.8,778,0,
"['5987.2', '5987.4', '5987.6', '5987.8', '5988.0', '5988.2', '5988.4', '5988.6', '5988.8', '5989.0', '5989.4', '5989.6', '5990.0', '5990.2', '5990.4', '5990.8', '5991.0', '5991.2', '5991.4', '5991.6', '5992.0', '5992.2', '5992.6', '5992.8', '5993.4']","[0, 0, 3, 1, 23, 29, 0, 22, 5, 4, 6, 0, 51, 14, 0, 4, 8, 7, 1, 13, 0, 10, 17, 0, 21]","[4, 10, 19, 15, 24, 2, 12, 7, 6, 22, 10, 6, 13, 20, 20, 0, 1, 2, 12, 3, 12, 11, 0, 12, 0]",IM2503,2025-02-05 22:34:00,-4,5989.2,5988.2,5993.4,5987.2,540,-1,
"['5980.2', '5980.8', '5981.0', '5981.2', '5981.4', '5981.6', '5981.8', '5982.0', '5982.2', '5982.4', '5982.6', '5982.8', '5983.0', '5983.2', '5983.4', '5983.6', '5984.6', '5984.8', '5985.0', '5985.2', '5985.4', '5985.6', '5986.0', '5986.4', '5986.6', '5986.8', '5987.0', '5987.4', '5987.8', '5988.2', '5989.0']","[0, 4, 7, 25, 0, 0, 9, 17, 39, 4, 0, 12, 4, 48, 7, 7, 9, 4, 0, 0, 4, 5, 4, 0, 6, 0, 0, 0, 0, 0, 0]","[10, 29, 6, 44, 6, 5, 10, 16, 38, 11, 5, 0, 7, 31, 2, 7, 0, 5, 7, 1, 4, 0, 0, 7, 0, 20, 13, 6, 5, 3, 4]",IM2503,2025-02-05 22:35:00,-87,5981.8,5989.0,5989.0,5980.2,622,-3,
"['5981.4', '5981.6', '5981.8', '5982.0', '5982.2', '5982.4', '5982.6', '5982.8', '5983.0', '5983.2', '5983.4', '5983.6', '5983.8']","[0, 0, 24, 6, 0, 14, 13, 0, 9, 14, 1, 2, 3]","[10, 2, 1, 9, 6, 53, 31, 4, 1, 13, 0, 0, 0]",IM2503,2025-02-05 22:36:00,-44,5983.2,5981.8,5983.8,5981.4,252,0,
"['5982.6', '5983.0', '5983.2', '5983.4', '5983.6', '5983.8', '5984.0', '5984.2', '5984.4', '5984.6', '5984.8', '5985.0', '5985.4', '5985.8', '5986.0', '5986.4', '5987.2', '5987.4', '5987.6', '5987.8', '5988.0', '5988.2', '5988.6', '5989.0', '5989.2', '5990.0', '5990.8', '5991.2']","[0, 0, 7, 2, 3, 1, 8, 3, 5, 5, 3, 2, 2, 0, 9, 6, 0, 7, 2, 4, 11, 4, 51, 8, 21, 19, 7, 7]","[1, 26, 1, 5, 14, 4, 12, 0, 0, 0, 23, 0, 0, 3, 0, 0, 30, 7, 5, 0, 7, 0, 10, 1, 0, 0, 17, 7]",IM2503,2025-02-05 22:37:00,24,5990.8,5982.6,5991.2,5982.6,416,2,
"['5988.6', '5988.8', '5989.2', '5989.4', '5989.8', '5990.0', '5990.2', '5990.4', '5990.6', '5990.8', '5991.0', '5991.2', '5991.4', '5991.6', '5991.8', '5992.4', '5992.6', '5993.0', '5993.2', '5993.6', '5993.8', '5994.0', '5994.2', '5994.4']","[0, 0, 0, 10, 12, 7, 3, 12, 14, 14, 21, 8, 25, 5, 23, 17, 11, 42, 10, 2, 0, 27, 6, 18]","[3, 1, 21, 5, 4, 15, 37, 4, 14, 8, 1, 13, 6, 22, 9, 2, 0, 0, 5, 0, 11, 0, 0, 0]",IM2503,2025-02-05 22:38:00,106,5993.2,5990.0,5994.4,5988.6,561,1,
"['5989.2', '5989.4', '5989.6', '5989.8', '5990.0', '5990.2', '5990.4', '5990.6', '5990.8', '5991.0', '5991.2', '5991.4', '5991.6', '5991.8', '5992.0', '5992.2', '5992.4', '5993.0', '5993.2', '5993.4', '5993.6', '5993.8', '5994.0']","[0, 2, 0, 3, 1, 0, 10, 3, 55, 23, 7, 62, 30, 31, 0, 12, 0, 2, 9, 0, 0, 8, 6]","[4, 10, 5, 0, 2, 14, 16, 13, 30, 5, 10, 0, 3, 5, 32, 7, 8, 18, 7, 12, 3, 0, 0]",IM2503,2025-02-05 22:39:00,60,5991.2,5993.8,5994.0,5989.2,540,1,
"['5989.2', '5989.8', '5990.2', '5990.4', '5990.6', '5991.0', '5991.2', '5991.4', '5991.6', '5991.8', '5992.0', '5992.2', '5992.4', '5992.6', '5992.8', '5993.0', '5993.2', '5993.6', '5993.8', '5994.0', '5994.2', '5994.4', '5994.6', '5994.8', '5995.0']","[0, 0, 0, 0, 0, 14, 0, 0, 8, 7, 18, 18, 3, 11, 1, 11, 0, 0, 1, 14, 0, 9, 23, 22, 129]","[3, 3, 2, 5, 3, 0, 3, 3, 0, 8, 31, 8, 8, 2, 7, 0, 19, 16, 6, 13, 11, 0, 22, 7, 0]",IM2503,2025-02-05 22:40:00,109,5989.2,5991.8,5995.0,5989.2,533,-2,
"['5979.8', '5980.0', '5980.8', '5981.2', '5981.4', '5981.6', '5981.8', '5982.0', '5982.6', '5982.8', '5983.0', '5983.2', '5983.4', '5983.6', '5983.8', '5984.0', '5984.2', '5984.4', '5984.8', '5985.0', '5985.2', '5985.8', '5986.0', '5986.2', '5986.4', '5986.6', '5986.8', '5987.0', '5987.2', '5987.4', '5987.6', '5988.0', '5988.4', '5988.8', '5989.0']","[0, 19, 33, 9, 29, 0, 13, 8, 0, 0, 0, 31, 8, 7, 0, 6, 0, 4, 1, 40, 4, 0, 0, 0, 20, 0, 0, 2, 10, 12, 14, 16, 5, 7, 0]","[14, 36, 0, 0, 2, 1, 0, 18, 42, 35, 3, 37, 16, 8, 11, 10, 4, 7, 4, 23, 0, 11, 1, 13, 0, 3, 3, 9, 7, 5, 6, 30, 0, 0, 9]",IM2503,2025-02-05 22:41:00,-70,5985.2,5989.0,5989.0,5979.8,765,-1,
"['5982.0', '5982.2', '5982.4', '5982.6', '5982.8', '5983.0', '5983.2', '5983.4', '5983.6', '5984.0', '5984.2', '5984.4', '5984.6', '5984.8', '5985.0', '5985.2', '5985.4', '5985.6', '5986.0']","[0, 0, 2, 4, 0, 15, 7, 11, 0, 8, 4, 5, 1, 2, 20, 8, 2, 2, 16]","[12, 17, 25, 39, 9, 8, 12, 0, 3, 12, 0, 13, 16, 5, 5, 2, 4, 0, 11]",IM2503,2025-02-05 22:42:00,-86,5983.0,5985.0,5986.0,5982.0,365,-2,
"['5975.0', '5975.4', '5976.4', '5977.0', '5977.2', '5977.4', '5977.6', '5977.8', '5978.0', '5978.2', '5978.4', '5978.6', '5978.8', '5979.0', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0', '5980.2', '5980.4', '5980.8', '5981.0', '5981.2', '5981.4', '5981.6', '5981.8', '5982.2', '5982.4', '5982.6', '5983.0']","[0, 24, 0, 0, 5, 0, 0, 0, 22, 0, 14, 23, 14, 9, 0, 3, 3, 19, 0, 3, 23, 7, 0, 0, 10, 0, 17, 0, 6, 10, 0]","[3, 30, 8, 3, 6, 6, 11, 4, 34, 7, 42, 1, 26, 8, 13, 5, 0, 9, 28, 3, 37, 13, 14, 9, 0, 12, 2, 5, 2, 0, 8]",IM2503,2025-02-05 22:43:00,-137,5974.8,5984.4,5984.4,5974.8,652,-2,
"['5967.4', '5967.6', '5968.0', '5968.2', '5968.4', '5968.6', '5968.8', '5969.0', '5969.2', '5969.4', '5969.6', '5969.8', '5970.0', '5970.2', '5970.6', '5970.8', '5971.0', '5971.2', '5971.4', '5971.8', '5972.0', '5972.2', '5972.6', '5972.8', '5973.0', '5973.6', '5974.0', '5974.6', '5975.0', '5975.2', '5975.4', '5976.6']","[0, 7, 7, 53, 0, 0, 9, 13, 13, 0, 11, 27, 9, 16, 4, 41, 0, 0, 49, 17, 11, 25, 11, 0, 0, 19, 7, 0, 17, 6, 23, 13]","[18, 51, 17, 17, 41, 44, 49, 0, 19, 10, 34, 51, 67, 37, 34, 0, 29, 9, 27, 20, 0, 6, 15, 21, 4, 6, 4, 16, 0, 9, 15, 0]",IM2503,2025-02-05 22:44:00,-262,5967.6,5975.0,5976.6,5967.4,1182,-3,
"['5967.4', '5968.0', '5968.2', '5968.4', '5968.6', '5968.8', '5969.0', '5969.2', '5969.4', '5969.6', '5969.8', '5970.0', '5970.2', '5970.4', '5970.6', '5971.0', '5971.2', '5971.4', '5972.0']","[0, 0, 19, 6, 11, 49, 9, 10, 20, 0, 12, 18, 18, 15, 19, 2, 6, 2, 6]","[4, 33, 14, 14, 31, 30, 27, 42, 8, 20, 1, 42, 42, 3, 4, 0, 0, 10, 0]",IM2503,2025-02-05 22:45:00,-103,5968.6,5968.8,5972.0,5967.4,698,0,
"['5968.6', '5968.8', '5969.0', '5969.6', '5970.0', '5970.2', '5970.4', '5970.6', '5970.8', '5971.0', '5971.2', '5971.4', '5972.6', '5972.8', '5973.0', '5973.2', '5973.4', '5973.6', '5973.8', '5974.0', '5974.2', '5974.8', '5975.0', '5975.4', '5975.8', '5976.0', '5976.8', '5977.2']","[21, 0, 14, 3, 9, 7, 7, 19, 9, 28, 8, 11, 8, 0, 0, 0, 4, 11, 18, 9, 23, 11, 16, 6, 0, 27, 5, 19]","[0, 16, 0, 7, 20, 17, 17, 2, 2, 5, 0, 0, 0, 15, 9, 1, 2, 10, 18, 4, 0, 24, 30, 6, 4, 0, 0, 0]",IM2503,2025-02-05 22:46:00,84,5975.0,5968.6,5977.2,5968.6,622,0,
"['5974.6', '5975.2', '5975.4', '5975.6', '5975.8', '5976.0', '5976.2', '5976.4', '5976.6', '5976.8', '5977.0', '5977.2', '5977.4', '5977.6', '5977.8', '5978.2', '5978.6', '5978.8', '5979.0', '5979.4', '5979.6', '5979.8', '5980.0', '5980.2', '5980.4']","[0, 13, 10, 0, 5, 6, 6, 10, 4, 12, 18, 24, 10, 8, 6, 1, 5, 21, 6, 11, 7, 13, 10, 3, 10]","[8, 2, 5, 12, 7, 0, 12, 27, 12, 10, 10, 0, 11, 0, 0, 0, 8, 0, 5, 1, 0, 0, 40, 0, 0]",IM2503,2025-02-05 22:47:00,49,5978.6,5974.8,5980.4,5974.2,463,2,
"['5977.6', '5978.0', '5978.2', '5978.4', '5978.8', '5979.0', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0', '5980.2', '5980.4', '5980.8', '5981.0']","[3, 3, 0, 14, 3, 4, 9, 15, 0, 8, 41, 9, 0, 8, 4]","[2, 36, 9, 15, 20, 30, 6, 9, 4, 1, 0, 0, 5, 1, 0]",IM2503,2025-02-05 22:48:00,-17,5979.2,5978.6,5981.0,5977.6,330,-1,
"['5971.8', '5972.2', '5972.4', '5972.6', '5972.8', '5973.0', '5973.2', '5973.4', '5973.8', '5974.0', '5975.0', '5975.6', '5976.0', '5976.4', '5976.6', '5976.8', '5977.0', '5977.2', '5977.6', '5978.0', '5978.4', '5979.2']","[3, 0, 6, 3, 10, 10, 0, 15, 5, 30, 0, 0, 0, 0, 4, 1, 10, 3, 16, 4, 8, 23]","[24, 2, 6, 0, 19, 35, 13, 32, 6, 0, 3, 6, 13, 1, 3, 6, 18, 12, 16, 9, 0, 4]",IM2503,2025-02-05 22:49:00,-77,5972.2,5978.6,5979.2,5971.8,445,-1,
"['5967.8', '5968.0', '5968.2', '5968.4', '5968.6', '5968.8', '5969.0', '5969.2', '5969.4', '5969.6', '5969.8', '5970.0', '5970.2', '5970.4', '5970.6', '5971.0', '5971.2', '5971.4', '5971.6', '5971.8', '5972.0']","[0, 11, 0, 5, 37, 0, 68, 10, 11, 16, 14, 19, 5, 0, 0, 0, 0, 0, 3, 0, 18]","[6, 40, 5, 12, 19, 4, 32, 32, 8, 0, 0, 14, 16, 6, 5, 2, 7, 1, 5, 2, 5]",IM2503,2025-02-05 22:50:00,-4,5968.0,5972.2,5972.4,5967.8,525,-3,
"['5961.6', '5961.8', '5962.0', '5962.2', '5962.4', '5962.6', '5962.8', '5963.0', '5963.2', '5963.4', '5963.6', '5963.8', '5964.0', '5964.4', '5964.6', '5964.8', '5965.0', '5965.2', '5965.4', '5965.6', '5965.8', '5966.0', '5966.2', '5966.4', '5966.8', '5967.0', '5967.2', '5967.8', '5968.0', '5968.2', '5968.6', '5968.8']","[11, 0, 0, 29, 10, 5, 10, 9, 0, 20, 31, 2, 6, 59, 35, 8, 0, 29, 23, 0, 0, 7, 15, 0, 8, 0, 0, 0, 8, 2, 0, 6]","[0, 12, 7, 9, 0, 13, 15, 51, 57, 12, 29, 9, 64, 88, 10, 25, 13, 0, 0, 11, 9, 24, 3, 18, 0, 18, 5, 4, 5, 0, 4, 0]",IM2503,2025-02-05 22:51:00,-182,5962.0,5968.0,5968.8,5961.6,903,0,
"['5956.4', '5957.0', '5957.2', '5958.0', '5958.2', '5958.4', '5958.6', '5958.8', '5959.0', '5959.4', '5959.6', '5960.0', '5960.2', '5960.4', '5960.6', '5960.8', '5961.0', '5961.2', '5961.4', '5961.6', '5961.8', '5962.0', '5962.2', '5962.4', '5962.6', '5963.0', '5963.2']","[0, 0, 17, 16, 21, 17, 45, 14, 17, 7, 14, 0, 0, 7, 0, 25, 0, 13, 23, 26, 6, 22, 0, 11, 21, 14, 3]","[2, 18, 0, 15, 82, 0, 38, 48, 33, 20, 9, 83, 26, 32, 10, 10, 7, 28, 27, 22, 8, 17, 7, 11, 2, 0, 0]",IM2503,2025-02-05 22:52:00,-216,5962.0,5963.0,5963.2,5956.4,1015,-2,
"['5958.8', '5959.4', '5959.6', '5960.0', '5960.2', '5960.4', '5960.8', '5961.0', '5961.2', '5961.6', '5961.8', '5962.0', '5962.4', '5962.6', '5963.0', '5963.4']","[0, 0, 15, 0, 0, 11, 35, 27, 17, 23, 6, 29, 13, 28, 10, 6]","[1, 15, 20, 7, 15, 0, 13, 26, 9, 16, 14, 2, 46, 11, 11, 0]",IM2503,2025-02-05 22:53:00,14,5962.0,5962.6,5963.4,5958.2,508,0,
"['5959.0', '5959.2', '5959.4', '5959.6', '5959.8', '5960.0', '5960.2', '5960.4', '5960.6', '5960.8', '5961.0', '5961.2', '5961.4', '5961.6', '5961.8', '5962.0', '5962.2', '5962.4']","[0, 9, 0, 10, 2, 4, 32, 4, 8, 8, 4, 29, 2, 10, 0, 20, 13, 3]","[11, 16, 5, 9, 38, 13, 49, 15, 12, 15, 10, 11, 8, 21, 7, 1, 0, 2]",IM2503,2025-02-05 22:54:00,-85,5961.0,5962.0,5962.6,5959.0,458,0,
"['5959.8', '5960.2', '5960.4', '5960.6', '5960.8', '5961.0', '5961.2', '5961.4', '5961.6', '5961.8', '5962.0', '5962.2', '5962.6', '5963.0']","[0, 0, 5, 4, 2, 10, 10, 9, 0, 14, 14, 8, 5, 27]","[4, 2, 15, 4, 5, 23, 9, 12, 3, 0, 1, 20, 2, 9]",IM2503,2025-02-05 22:55:00,-1,5962.0,5961.0,5963.0,5959.8,260,1,
"['5959.8', '5960.0', '5960.2', '5960.4', '5960.6', '5960.8', '5961.0', '5961.2', '5961.4', '5961.6', '5962.0', '5962.2', '5962.6', '5962.8', '5963.0']","[0, 7, 0, 2, 10, 4, 18, 0, 8, 9, 3, 15, 0, 1, 6]","[3, 37, 11, 13, 3, 6, 5, 35, 16, 2, 3, 1, 1, 0, 0]",IM2503,2025-02-05 22:56:00,-53,5963.0,5961.4,5963.0,5959.8,253,0,
"['5963.0', '5963.4', '5963.8', '5964.0', '5964.4', '5964.8', '5965.0', '5965.2', '5965.4', '5965.6', '5965.8', '5966.0', '5966.2', '5966.4', '5966.6', '5966.8', '5967.0', '5967.2', '5967.4', '5967.6', '5967.8', '5968.0']","[0, 2, 11, 11, 3, 3, 16, 0, 3, 44, 5, 31, 10, 2, 15, 16, 5, 14, 6, 6, 7, 4]","[5, 6, 0, 0, 0, 0, 3, 3, 21, 32, 34, 15, 3, 0, 11, 1, 10, 13, 20, 5, 6, 0]",IM2503,2025-02-05 22:57:00,26,5967.2,5963.0,5968.0,5963.0,479,2,
"['5967.4', '5967.6', '5967.8', '5968.0', '5968.2', '5968.4', '5968.6', '5969.0', '5969.4', '5969.6', '5969.8', '5970.0', '5970.2', '5970.4', '5970.8']","[3, 6, 12, 14, 18, 3, 3, 5, 2, 5, 14, 54, 42, 20, 5]","[8, 0, 7, 10, 0, 2, 4, 0, 0, 38, 28, 10, 16, 22, 0]",IM2503,2025-02-05 22:58:00,61,5970.2,5967.4,5970.8,5967.4,389,0,
"['5967.0', '5967.2', '5967.8', '5968.0', '5968.2', '5968.4', '5968.6', '5968.8', '5969.0', '5969.4', '5970.4', '5970.6', '5970.8', '5971.8', '5972.0', '5972.2', '5972.6', '5972.8', '5973.2', '5973.6', '5973.8', '5974.0']","[0, 0, 2, 12, 0, 0, 2, 30, 7, 0, 52, 0, 25, 0, 32, 0, 36, 20, 0, 7, 9, 18]","[4, 3, 2, 42, 1, 11, 6, 16, 9, 9, 0, 2, 0, 13, 0, 5, 0, 1, 11, 20, 0, 0]",IM2503,2025-02-05 22:59:00,97,5972.0,5969.6,5974.0,5967.0,508,-1,
"['5972.2', '5972.4', '5972.6', '5972.8', '5973.0', '5973.2', '5973.4', '5973.6', '5973.8', '5974.0', '5974.2', '5974.4', '5974.6']","[0, 0, 26, 10, 42, 53, 11, 12, 33, 9, 16, 23, 4]","[4, 11, 24, 21, 5, 2, 33, 0, 0, 0, 0, 3, 0]",IM2503,2025-02-05 23:00:00,136,5974.6,5971.6,5974.6,5971.6,408,2,
"['5974.0', '5974.6', '5974.8', '5975.0', '5975.2', '5975.4', '5975.8', '5976.0', '5976.4', '5976.6', '5976.8', '5977.2', '5977.4', '5978.2', '5978.4', '5978.6', '5978.8', '5979.4', '5979.8', '5980.0']","[0, 24, 38, 53, 2, 10, 13, 19, 0, 7, 7, 0, 14, 1, 25, 14, 17, 0, 11, 28]","[6, 20, 27, 1, 6, 29, 9, 6, 4, 8, 0, 5, 10, 13, 0, 74, 22, 25, 8, 0]",IM2503,2025-02-05 23:01:00,10,5976.0,5974.6,5980.0,5974.0,661,0,
"['5975.0', '5975.2', '5975.4', '5975.6', '5975.8', '5976.0', '5976.2', '5976.4', '5976.6', '5976.8', '5977.2', '5977.6', '5977.8', '5978.2', '5978.4', '5978.6', '5978.8', '5979.0', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0', '5980.4', '5980.6', '5980.8', '5981.0', '5981.2']","[0, 7, 2, 4, 7, 27, 1, 14, 16, 63, 6, 0, 17, 0, 32, 0, 5, 30, 3, 3, 5, 9, 33, 6, 8, 9, 21, 23]","[12, 6, 0, 23, 0, 17, 6, 1, 15, 0, 0, 3, 0, 33, 6, 12, 17, 0, 0, 2, 0, 0, 1, 0, 0, 0, 0, 0]",IM2503,2025-02-05 23:02:00,197,5980.0,5975.4,5981.2,5974.8,620,5,
"['5978.0', '5978.2', '5978.6', '5978.8', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0', '5980.2', '5980.4', '5980.6', '5980.8', '5981.0', '5981.2', '5981.4', '5981.6', '5981.8', '5982.0', '5982.2', '5982.4', '5982.6']","[0, 0, 9, 0, 4, 7, 7, 16, 2, 2, 13, 3, 7, 5, 11, 18, 16, 21, 33, 5, 19, 24]","[2, 3, 0, 4, 26, 32, 0, 0, 21, 2, 7, 5, 4, 20, 11, 38, 7, 2, 5, 5, 0, 0]",IM2503,2025-02-05 23:03:00,28,5979.0,5979.2,5982.6,5978.0,517,0,
"['5978.4', '5978.8', '5979.0', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0', '5980.2', '5980.4', '5980.8', '5981.0', '5981.2', '5981.4', '5981.8']","[0, 0, 0, 0, 4, 5, 2, 15, 10, 19, 2, 19, 14, 6, 3]","[9, 6, 1, 1, 12, 20, 4, 5, 0, 7, 2, 5, 1, 0, 0]",IM2503,2025-02-05 23:04:00,26,5981.8,5980.4,5981.8,5978.4,204,-1,
"['5980.6', '5980.8', '5981.2', '5981.4', '5981.6', '5981.8', '5982.0', '5982.2', '5982.4', '5982.6', '5983.0', '5983.2', '5983.6', '5983.8', '5984.4', '5984.6', '5984.8', '5985.0', '5985.2', '5985.4', '5985.6', '5985.8', '5986.0', '5986.2', '5986.4', '5986.6', '5986.8', '5987.2', '5987.4']","[1, 0, 0, 2, 11, 12, 3, 11, 1, 17, 57, 1, 14, 18, 4, 6, 6, 52, 9, 0, 21, 7, 17, 30, 18, 7, 12, 5, 6]","[3, 1, 7, 1, 4, 2, 0, 0, 0, 0, 2, 0, 0, 7, 0, 0, 9, 10, 0, 2, 20, 0, 24, 13, 0, 46, 24, 13, 20]",IM2503,2025-02-05 23:05:00,140,5986.4,5981.4,5987.4,5980.6,610,2,
"['5986.0', '5986.2', '5986.6', '5986.8', '5987.0', '5987.2', '5987.4', '5987.6', '5987.8', '5988.0', '5988.2', '5988.4', '5988.6', '5988.8', '5989.0', '5989.4']","[0, 0, 0, 1, 9, 0, 13, 13, 22, 36, 3, 2, 18, 55, 35, 10]","[11, 15, 8, 41, 8, 13, 29, 24, 5, 34, 0, 7, 9, 0, 20, 0]",IM2503,2025-02-05 23:06:00,-7,5987.8,5986.4,5989.4,5986.0,594,-3,
"['5987.0', '5987.2', '5987.4', '5987.8', '5988.0', '5988.2', '5988.4', '5988.6', '5988.8', '5989.0', '5989.2', '5989.4', '5989.6', '5989.8', '5990.0', '5990.2', '5990.8']","[6, 1, 2, 14, 26, 5, 5, 7, 7, 14, 6, 15, 35, 8, 18, 0, 11]","[7, 6, 0, 13, 4, 7, 28, 4, 18, 26, 13, 31, 13, 28, 0, 2, 0]",IM2503,2025-02-05 23:07:00,-20,5989.6,5987.2,5990.8,5987.0,408,0,
"['5988.0', '5988.2', '5988.4', '5988.6', '5988.8', '5989.0', '5989.2', '5989.4', '5989.6', '5989.8', '5990.0', '5990.2', '5990.4']","[0, 9, 0, 5, 0, 26, 0, 7, 7, 21, 25, 9, 1]","[15, 7, 3, 8, 9, 16, 10, 15, 11, 26, 14, 0, 0]",IM2503,2025-02-05 23:08:00,-24,5988.8,5989.8,5990.4,5988.0,310,0,
"['5984.2', '5984.4', '5984.6', '5984.8', '5985.0', '5985.2', '5985.6', '5986.2', '5986.4', '5986.8', '5987.0', '5987.2', '5987.4', '5987.6', '5987.8', '5988.0', '5988.2', '5988.4', '5988.6', '5988.8', '5989.0', '5989.2', '5989.6', '5989.8', '5990.0']","[11, 21, 0, 32, 21, 20, 19, 0, 0, 2, 0, 0, 1, 0, 4, 0, 6, 5, 0, 8, 0, 3, 2, 2, 2]","[0, 23, 5, 21, 62, 29, 5, 7, 6, 8, 2, 6, 3, 5, 0, 14, 6, 6, 3, 3, 11, 2, 0, 0, 0]",IM2503,2025-02-05 23:09:00,-68,5985.0,5988.8,5990.0,5984.2,440,-2,
"['5985.0', '5985.2', '5985.4', '5985.6', '5985.8', '5986.0', '5986.2', '5986.4', '5986.6', '5986.8', '5987.0', '5987.2', '5987.6', '5987.8']","[0, 0, 0, 3, 7, 3, 13, 2, 1, 12, 6, 8, 9, 9]","[1, 5, 10, 8, 12, 29, 3, 6, 2, 11, 23, 9, 0, 0]",IM2503,2025-02-05 23:10:00,-46,5985.4,5985.6,5987.8,5985.0,231,-1,
"['5985.2', '5985.8', '5986.0', '5986.2', '5986.4', '5986.6', '5986.8', '5987.0', '5987.2', '5987.4', '5987.6']","[0, 1, 13, 12, 0, 2, 10, 30, 10, 7, 18]","[7, 19, 6, 23, 1, 17, 6, 2, 7, 27, 14]",IM2503,2025-02-05 23:11:00,-26,5985.8,5986.2,5987.6,5985.2,266,0,
"['5984.8', '5985.2', '5985.4', '5985.6', '5985.8', '5986.0', '5986.2', '5986.4', '5986.6', '5986.8', '5987.0', '5987.2', '5987.4', '5987.6', '5987.8', '5988.0', '5988.2', '5988.6']","[0, 3, 0, 19, 5, 11, 12, 16, 12, 9, 1, 8, 0, 14, 26, 9, 11, 1]","[7, 0, 9, 16, 21, 17, 14, 10, 10, 7, 0, 2, 14, 17, 0, 13, 0, 0]",IM2503,2025-02-05 23:12:00,0,5986.0,5985.8,5988.6,5984.8,348,0,
"['5984.0', '5984.2', '5984.4', '5984.6', '5984.8', '5985.0', '5985.2', '5985.4', '5985.6', '5985.8', '5986.0', '5986.2', '5986.4', '5986.6', '5986.8', '5987.0', '5987.2', '5987.4', '5987.6']","[0, 0, 0, 5, 0, 8, 17, 6, 8, 16, 1, 6, 4, 2, 0, 2, 0, 7, 9]","[14, 4, 42, 0, 2, 23, 28, 0, 4, 12, 4, 4, 9, 4, 5, 1, 1, 0, 0]",IM2503,2025-02-05 23:13:00,-66,5985.6,5985.0,5987.6,5983.8,317,-1,
"['5985.0', '5985.2', '5985.4', '5985.6', '5985.8', '5986.0', '5986.2', '5986.4', '5986.6', '5986.8', '5987.0', '5987.2', '5987.4', '5987.6', '5987.8', '5988.0', '5988.2', '5988.4', '5988.6', '5988.8', '5989.2', '5989.4']","[3, 0, 0, 1, 0, 16, 15, 5, 25, 12, 10, 8, 5, 4, 3, 9, 8, 1, 18, 8, 2, 5]","[12, 2, 5, 13, 3, 32, 11, 0, 8, 12, 0, 0, 0, 0, 0, 0, 11, 6, 18, 0, 0, 0]",IM2503,2025-02-05 23:14:00,25,5989.4,5985.6,5989.4,5985.0,314,2,
"['5988.4', '5988.8', '5989.0', '5989.2', '5989.4', '5989.6', '5989.8', '5990.0', '5990.2', '5990.4', '5990.6', '5990.8', '5991.0', '5991.2', '5991.4', '5991.6', '5991.8', '5992.0', '5992.4', '5992.6', '5992.8', '5993.0']","[0, 12, 0, 6, 5, 10, 40, 30, 0, 6, 16, 29, 41, 34, 3, 5, 30, 33, 5, 0, 16, 24]","[3, 2, 6, 0, 13, 23, 0, 9, 8, 0, 42, 3, 40, 5, 1, 16, 20, 0, 33, 9, 0, 0]",IM2503,2025-02-05 23:15:00,112,5990.0,5989.4,5993.0,5988.4,648,0,
"['5985.4', '5985.8', '5986.2', '5986.8', '5987.0', '5987.2', '5987.4', '5987.6', '5987.8', '5988.0', '5988.2', '5988.4', '5988.6', '5988.8', '5989.0', '5989.2', '5989.4', '5989.6', '5989.8', '5990.0', '5990.2', '5990.4', '5990.6', '5991.2', '5991.4']","[0, 0, 16, 16, 2, 6, 0, 23, 0, 28, 11, 9, 37, 6, 19, 0, 0, 3, 3, 17, 4, 14, 3, 3, 3]","[6, 16, 18, 2, 1, 3, 7, 20, 16, 38, 17, 17, 2, 0, 0, 4, 3, 1, 7, 2, 0, 8, 0, 0, 0]",IM2503,2025-02-05 23:16:00,35,5990.8,5989.2,5991.4,5985.4,498,0,
"['5990.4', '5990.8', '5991.0', '5991.4', '5991.6', '5991.8', '5992.0', '5992.2', '5992.6', '5992.8', '5993.0', '5993.2', '5993.4', '5993.6', '5993.8', '5994.0', '5994.2', '5994.4', '5994.6', '5995.0', '5995.2', '5995.8', '5996.0', '5997.2']","[0, 2, 29, 43, 24, 0, 21, 25, 6, 10, 10, 0, 25, 15, 2, 41, 30, 13, 17, 117, 7, 34, 43, 26]","[12, 0, 64, 0, 32, 12, 17, 2, 0, 1, 74, 27, 3, 7, 0, 13, 8, 0, 0, 8, 0, 40, 13, 0]",IM2503,2025-02-05 23:17:00,207,5995.0,5990.4,5997.2,5990.4,997,0,
"['5991.2', '5991.6', '5991.8', '5992.0', '5992.2', '5992.4', '5992.8', '5993.0', '5993.2', '5993.4', '5993.6', '5993.8', '5994.0', '5994.2', '5994.4', '5994.6', '5994.8', '5995.0', '5995.2', '5995.4', '5995.6', '5995.8', '5996.0', '5996.2', '5996.4', '5996.6', '5996.8']","[0, 0, 0, 8, 7, 2, 8, 7, 26, 27, 0, 12, 6, 13, 7, 0, 9, 3, 8, 6, 0, 22, 8, 4, 9, 5, 12]","[36, 23, 27, 13, 8, 0, 0, 20, 2, 0, 11, 4, 8, 8, 11, 2, 0, 7, 1, 0, 33, 17, 8, 0, 4, 0, 4]",IM2503,2025-02-05 23:18:00,-38,5991.2,5995.2,5996.8,5991.2,574,-1,
"['5988.2', '5988.6', '5988.8', '5989.0', '5989.2', '5989.4', '5989.6', '5989.8', '5990.0', '5990.2', '5990.4', '5990.8', '5991.0', '5991.2']","[0, 0, 12, 8, 10, 0, 0, 4, 13, 29, 22, 5, 12, 16]","[10, 13, 17, 20, 34, 11, 2, 2, 40, 14, 1, 22, 0, 6]",IM2503,2025-02-05 23:19:00,-61,5990.0,5990.8,5991.2,5988.2,400,0,
"['5989.2', '5989.4', '5989.6', '5989.8', '5990.0', '5990.2', '5990.6', '5990.8', '5991.2', '5991.4', '5991.6', '5991.8', '5992.0', '5992.2', '5992.4', '5992.6', '5992.8', '5993.0', '5993.2', '5993.4', '5993.6', '5993.8']","[0, 0, 0, 6, 7, 2, 1, 13, 0, 13, 3, 28, 45, 2, 2, 14, 0, 6, 4, 4, 20, 5]","[3, 7, 1, 0, 0, 0, 19, 8, 11, 15, 5, 21, 8, 0, 0, 0, 5, 26, 4, 0, 0, 0]",IM2503,2025-02-05 23:20:00,42,5993.0,5989.6,5993.8,5989.2,366,2,
"['5990.2', '5990.6', '5990.8', '5991.0', '5991.2', '5991.4', '5991.6', '5991.8', '5992.0', '5992.2', '5992.4', '5992.6', '5992.8', '5993.0', '5993.2', '5993.4', '5993.6', '5993.8', '5994.0', '5994.2', '5994.4']","[0, 0, 21, 20, 10, 0, 9, 2, 22, 2, 16, 10, 11, 0, 4, 1, 12, 11, 9, 6, 15]","[15, 12, 2, 34, 7, 2, 27, 11, 0, 0, 1, 10, 31, 27, 0, 9, 7, 7, 0, 5, 0]",IM2503,2025-02-05 23:21:00,-26,5993.4,5993.0,5994.4,5990.2,455,1,
"['5993.2', '5994.4', '5994.6', '5994.8', '5995.0', '5995.6', '5995.8', '5996.0', '5996.2', '5996.4', '5996.6', '5996.8', '5997.0', '5997.2', '5997.4', '5997.6', '5997.8', '5998.0', '5998.8', '5999.0', '5999.2', '5999.4', '5999.8', '6000.0', '6000.2', '6000.6', '6000.8']","[0, 0, 5, 38, 113, 0, 13, 67, 20, 11, 30, 17, 3, 11, 8, 5, 46, 95, 54, 99, 12, 19, 62, 239, 21, 20, 45]","[13, 3, 16, 0, 0, 5, 13, 21, 0, 10, 0, 6, 33, 0, 0, 0, 0, 0, 21, 22, 27, 8, 0, 96, 11, 0, 23]",IM2503,2025-02-05 23:22:00,725,6000.6,5993.2,6000.8,5993.2,1506,4,
"['5999.2', '6000.6', '6000.8', '6001.6', '6001.8', '6002.2', '6002.4', '6002.6', '6003.0', '6003.2', '6003.4', '6003.6', '6003.8', '6004.0', '6004.4', '6004.6', '6004.8', '6005.0', '6005.2', '6005.4', '6005.6', '6005.8', '6006.0', '6006.2', '6006.4', '6007.0']","[0, 0, 19, 12, 29, 22, 0, 31, 0, 0, 44, 39, 25, 0, 95, 10, 69, 71, 30, 35, 6, 7, 43, 21, 13, 11]","[26, 28, 0, 0, 0, 0, 10, 0, 24, 16, 34, 0, 36, 18, 32, 0, 68, 39, 21, 58, 0, 45, 1, 17, 18, 0]",IM2503,2025-02-05 23:23:00,141,6005.2,6000.6,6007.0,5999.2,1386,1,
"['6002.8', '6003.0', '6003.2', '6003.4', '6003.6', '6003.8', '6004.0', '6004.2', '6004.4', '6004.6', '6004.8', '6005.4', '6005.8', '6006.0', '6006.2']","[0, 0, 5, 14, 30, 39, 26, 38, 19, 22, 20, 17, 14, 7, 4]","[3, 34, 88, 47, 49, 11, 23, 14, 5, 0, 13, 0, 2, 0, 8]",IM2503,2025-02-05 23:24:00,-42,6004.8,6005.8,6006.2,6002.8,716,-1,
"['6004.2', '6004.6', '6005.0', '6005.2', '6005.4', '6005.6', '6005.8', '6006.0', '6006.2', '6006.4', '6006.6', '6006.8', '6007.0', '6007.2', '6007.4', '6007.6', '6007.8', '6008.0', '6008.4', '6008.6', '6008.8', '6009.0', '6009.4', '6009.6', '6009.8', '6010.0', '6010.2', '6010.4', '6010.6', '6010.8', '6011.0', '6011.4', '6011.6', '6011.8']","[0, 4, 34, 0, 11, 0, 14, 1, 22, 23, 16, 2, 6, 2, 7, 6, 16, 47, 24, 9, 54, 35, 0, 21, 23, 53, 16, 11, 16, 3, 8, 36, 19, 12]","[11, 5, 5, 2, 0, 14, 35, 14, 0, 0, 11, 20, 9, 0, 0, 0, 0, 31, 3, 10, 0, 0, 24, 46, 0, 8, 15, 117, 3, 10, 9, 9, 0, 17]",IM2503,2025-02-05 23:25:00,123,6010.2,6005.0,6011.8,6004.2,1215,1,
"['6002.0', '6002.2', '6002.4', '6002.6', '6002.8', '6003.0', '6003.2', '6003.4', '6003.6', '6003.8', '6004.0', '6004.2', '6004.4', '6004.8', '6005.0', '6005.2', '6005.4', '6005.6', '6005.8', '6006.0', '6006.2', '6006.4', '6006.8', '6007.0', '6007.2', '6007.4', '6007.6', '6008.0', '6008.2', '6008.6', '6009.0', '6009.6', '6009.8', '6010.2', '6010.4']","[0, 0, 18, 20, 40, 13, 0, 18, 0, 0, 21, 6, 25, 0, 0, 9, 0, 5, 3, 9, 15, 6, 0, 10, 6, 8, 25, 32, 0, 0, 0, 0, 0, 0, 0]","[28, 17, 40, 3, 48, 31, 11, 27, 15, 22, 10, 0, 0, 8, 23, 0, 5, 0, 0, 28, 9, 0, 28, 47, 0, 0, 5, 32, 12, 32, 50, 42, 12, 21, 14]",IM2503,2025-02-05 23:26:00,-331,6002.4,6010.2,6010.4,6002.0,1018,-4,
"['5998.8', '5999.0', '5999.2', '5999.6', '5999.8', '6000.0', '6000.2', '6000.4', '6000.6', '6000.8', '6001.0', '6001.2', '6001.4', '6001.8', '6002.2', '6003.0']","[0, 0, 0, 30, 49, 41, 2, 12, 31, 41, 47, 37, 0, 0, 23, 8]","[5, 20, 56, 0, 28, 172, 45, 29, 7, 66, 39, 0, 28, 25, 0, 0]",IM2503,2025-02-05 23:27:00,-199,5999.0,6002.6,6003.0,5998.8,941,0,
"['5992.8', '5993.0', '5993.2', '5993.4', '5993.6', '5993.8', '5994.0', '5994.2', '5994.4', '5994.6', '5994.8', '5995.0', '5995.2', '5995.4', '5995.6', '5995.8', '5996.0', '5996.2', '5996.6', '5997.0', '5997.2', '5997.6', '5997.8', '5998.0', '5998.2', '5998.6', '5999.0', '5999.6', '6000.0']","[0, 0, 5, 4, 15, 0, 13, 24, 24, 29, 38, 26, 0, 11, 20, 25, 8, 0, 10, 0, 23, 5, 5, 10, 0, 29, 0, 5, 49]","[9, 18, 10, 21, 6, 2, 56, 3, 5, 0, 37, 49, 34, 21, 13, 10, 22, 7, 0, 30, 12, 6, 0, 44, 48, 0, 16, 27, 9]",IM2503,2025-02-05 23:28:00,-137,5993.0,6000.0,6000.0,5992.8,1103,1,
"['5988.4', '5988.6', '5988.8', '5989.0', '5989.2', '5989.4', '5989.6', '5989.8', '5990.0', '5990.2', '5990.4', '5990.6', '5990.8', '5991.2', '5991.6', '5992.0', '5992.6', '5993.0', '5993.4']","[0, 0, 30, 0, 23, 60, 25, 56, 59, 66, 20, 5, 0, 0, 0, 0, 16, 27, 7]","[12, 15, 98, 57, 90, 68, 38, 28, 97, 0, 18, 0, 45, 53, 6, 14, 62, 27, 0]",IM2503,2025-02-05 23:29:00,-334,5990.0,5993.4,5993.4,5988.2,1286,-1,
"['5989.4', '5989.6', '5989.8', '5990.0', '5990.2', '5990.4', '5990.6', '5990.8', '5991.0', '5991.2', '5991.4', '5991.6', '5991.8', '5992.0', '5992.4', '5992.6', '5993.0', '5994.4']","[0, 0, 10, 76, 7, 43, 43, 68, 45, 7, 52, 7, 6, 9, 0, 28, 12, 16]","[36, 12, 34, 101, 19, 127, 31, 41, 25, 8, 0, 19, 36, 0, 21, 32, 0, 0]",IM2503,2025-02-05 23:30:00,-113,5989.8,5989.8,5994.4,5989.4,1147,0,
"['5958.4', '5959.0', '5959.4', '5959.8', '5960.0', '5960.2', '5960.6', '5960.8', '5961.0', '5961.2', '5961.4', '5961.8', '5962.0', '5962.4', '5962.6', '5963.0', '5963.2', '5963.4', '5963.6', '5963.8', '5964.0', '5964.2', '5964.4', '5964.6', '5964.8', '5965.0', '5965.6', '5988.6', '5988.8', '5989.0', '5989.4', '5989.6', '5989.8', '5990.0']","[0, 0, 16, 10, 0, 5, 1, 2, 11, 1, 6, 0, 0, 0, 0, 0, 0, 6, 11, 2, 15, 0, 0, 5, 0, 5, 12, 0, 0, 16, 0, 21, 19, 30]","[1, 12, 5, 13, 10, 13, 11, 0, 10, 6, 0, 2, 9, 2, 14, 4, 6, 11, 2, 6, 0, 1, 1, 0, 9, 7, 0, 10, 18, 26, 29, 17, 21, 0]",IM2503,2025-02-05 23:31:00,-82,5960.2,5990.0,5990.0,5958.4,539,-3,
"['5958.8', '5959.0', '5959.2', '5959.4', '5959.6', '5959.8', '5960.0', '5960.2', '5960.4', '5960.6', '5960.8']","[0, 0, 0, 3, 2, 0, 13, 4, 14, 3, 13]","[15, 4, 4, 8, 11, 5, 5, 10, 20, 0, 0]",IM2503,2025-02-05 23:32:00,-30,5959.0,5960.2,5960.8,5958.8,181,0,
"['5959.6', '5959.8', '5960.2', '5960.4', '5960.6', '5960.8', '5961.0', '5961.2', '5961.4', '5961.6', '5962.8', '5963.0']","[0, 0, 2, 5, 5, 9, 0, 7, 1, 0, 1, 23]","[2, 1, 8, 9, 11, 11, 3, 5, 2, 10, 0, 0]",IM2503,2025-02-05 23:33:00,-9,5960.2,5960.4,5963.0,5959.6,138,-1,
"['5955.8', '5956.0', '5956.2', '5956.4', '5956.6', '5956.8', '5957.0', '5957.2', '5957.4', '5957.6', '5958.0', '5958.4', '5958.6', '5959.0', '5959.2', '5959.6', '5959.8', '5960.0', '5960.2', '5960.8']","[0, 0, 3, 0, 6, 13, 0, 15, 0, 12, 10, 18, 1, 10, 11, 2, 0, 0, 4, 2]","[15, 6, 7, 3, 14, 10, 4, 29, 6, 2, 32, 8, 13, 4, 2, 0, 5, 4, 0, 5]",IM2503,2025-02-05 23:34:00,-62,5955.8,5960.0,5960.8,5955.8,305,0,
"['5955.0', '5955.2', '5955.6', '5955.8', '5956.0', '5956.2', '5956.4', '5956.6', '5956.8', '5957.0', '5957.2', '5957.4', '5957.8', '5958.0']","[0, 0, 0, 1, 14, 7, 8, 4, 7, 41, 12, 10, 0, 17]","[23, 4, 5, 0, 1, 2, 19, 5, 15, 11, 10, 5, 1, 0]",IM2503,2025-02-05 23:35:00,20,5958.0,5955.8,5958.0,5955.0,244,0,
"['5952.0', '5952.6', '5953.0', '5953.2', '5953.4', '5953.6', '5953.8', '5954.0', '5954.2', '5954.4', '5954.6', '5954.8', '5955.0', '5955.2', '5956.0', '5956.2', '5956.4', '5956.8', '5957.4', '5957.8']","[0, 5, 20, 3, 4, 8, 2, 0, 14, 5, 17, 9, 3, 6, 0, 1, 0, 0, 3, 7]","[6, 0, 9, 20, 4, 16, 0, 2, 16, 3, 2, 0, 28, 5, 7, 0, 2, 4, 0, 0]",IM2503,2025-02-05 23:36:00,-17,5955.0,5956.8,5957.8,5952.0,284,0,
"['5950.0', '5950.4', '5950.6', '5950.8', '5951.0', '5951.2', '5951.4', '5951.6', '5951.8', '5952.0', '5952.2', '5952.6', '5952.8', '5953.0', '5953.2', '5953.4', '5953.6', '5954.0', '5954.4', '5954.6', '5955.0', '5955.2', '5955.6', '5956.0', '5956.2', '5956.4']","[0, 0, 1, 1, 5, 16, 3, 4, 7, 14, 0, 2, 0, 0, 0, 0, 1, 11, 10, 6, 4, 1, 0, 11, 1, 1]","[27, 4, 7, 18, 10, 4, 6, 7, 20, 0, 5, 2, 8, 26, 3, 1, 0, 40, 4, 0, 6, 0, 2, 2, 0, 1]",IM2503,2025-02-05 23:37:00,-104,5951.6,5955.0,5956.4,5950.0,355,-4,
"['5950.0', '5950.2', '5950.4', '5950.6', '5950.8', '5951.0', '5951.4', '5951.6', '5951.8', '5952.0', '5952.2', '5952.4', '5952.6', '5953.4', '5953.6', '5953.8', '5954.0', '5954.2']","[0, 0, 10, 9, 0, 0, 1, 2, 2, 18, 6, 2, 0, 1, 8, 0, 23, 2]","[1, 2, 29, 26, 23, 10, 10, 19, 15, 3, 0, 0, 5, 34, 0, 4, 1, 0]",IM2503,2025-02-05 23:38:00,-98,5950.8,5951.6,5954.2,5950.0,327,-4,
"['5950.0', '5950.4', '5950.6', '5950.8', '5951.0', '5951.4', '5951.6', '5952.0', '5952.6', '5952.8', '5953.0', '5953.4', '5953.6', '5953.8', '5954.0', '5954.6', '5954.8', '5955.0', '5955.2', '5955.4', '5955.6', '5955.8', '5956.0', '5956.2', '5956.4', '5956.6', '5957.0', '5957.2']","[0, 4, 0, 1, 0, 4, 6, 2, 1, 6, 2, 3, 5, 2, 3, 0, 8, 4, 7, 8, 3, 7, 11, 3, 9, 5, 17, 18]","[13, 17, 4, 18, 13, 0, 4, 0, 0, 2, 4, 0, 0, 0, 0, 5, 0, 4, 6, 2, 0, 7, 20, 11, 8, 0, 0, 0]",IM2503,2025-02-05 23:39:00,1,5955.4,5952.0,5957.2,5950.0,316,-2,
"['5955.0', '5955.2', '5955.6', '5955.8', '5956.0', '5956.2', '5956.4', '5956.6', '5956.8', '5957.0', '5957.2', '5957.4', '5957.6', '5957.8']","[0, 0, 5, 5, 0, 0, 11, 4, 47, 8, 8, 0, 1, 1]","[18, 2, 8, 5, 3, 2, 0, 2, 0, 0, 7, 1, 2, 5]",IM2503,2025-02-05 23:40:00,35,5956.0,5956.4,5957.8,5955.0,173,3,
"['5956.0', '5956.6', '5957.6', '5958.0', '5958.4', '5958.6', '5958.8', '5959.0', '5959.2', '5959.6', '5960.0', '5960.2', '5960.4', '5960.6', '5960.8', '5961.0', '5961.2']","[0, 3, 3, 6, 0, 5, 4, 2, 8, 12, 24, 17, 3, 7, 2, 12, 5]","[4, 0, 0, 3, 6, 0, 16, 5, 1, 19, 15, 4, 7, 7, 0, 10, 0]",IM2503,2025-02-05 23:41:00,16,5960.8,5956.0,5961.2,5956.0,242,0,
"['5959.2', '5959.4', '5959.6', '5960.0', '5960.2', '5960.4', '5960.6', '5960.8', '5961.0', '5961.2', '5961.4', '5961.6', '5961.8', '5962.0', '5962.2']","[0, 0, 0, 0, 0, 0, 20, 16, 38, 6, 1, 1, 0, 25, 14]","[1, 2, 3, 2, 9, 7, 0, 3, 37, 7, 5, 0, 3, 0, 0]",IM2503,2025-02-05 23:42:00,42,5962.0,5960.4,5962.2,5959.2,230,-4,
"['5960.2', '5960.6', '5961.2', '5961.4', '5961.6', '5961.8', '5962.0', '5962.4', '5962.8', '5963.0', '5963.2', '5963.4', '5963.6', '5963.8', '5964.0', '5964.2', '5964.4', '5965.0']","[0, 0, 2, 15, 2, 7, 20, 3, 4, 21, 15, 13, 0, 13, 22, 1, 6, 13]","[1, 5, 2, 12, 3, 0, 3, 0, 0, 34, 5, 14, 1, 0, 9, 0, 0, 0]",IM2503,2025-02-05 23:43:00,68,5963.2,5961.6,5965.0,5960.2,301,0,
"['5962.0', '5962.6', '5962.8', '5963.2', '5963.6', '5963.8', '5964.0', '5964.2', '5964.4', '5964.6', '5964.8', '5965.0', '5965.4', '5965.6', '5966.0']","[0, 0, 0, 11, 3, 3, 25, 13, 9, 41, 69, 2, 17, 23, 17]","[18, 2, 21, 5, 8, 21, 14, 8, 0, 2, 39, 0, 0, 0, 0]",IM2503,2025-02-05 23:44:00,95,5964.2,5962.0,5966.0,5962.0,418,0,
"['5963.2', '5963.4', '5963.6', '5963.8', '5964.0', '5964.2', '5964.4', '5964.6', '5964.8', '5965.2', '5965.4', '5965.8', '5966.6', '5966.8', '5967.0', '5967.4', '5967.6', '5967.8', '5968.0']","[0, 0, 0, 2, 5, 1, 7, 17, 11, 3, 2, 15, 0, 44, 10, 22, 34, 25, 76]","[2, 4, 3, 1, 11, 1, 6, 18, 16, 0, 0, 2, 1, 10, 31, 10, 2, 0, 5]",IM2503,2025-02-05 23:45:00,151,5968.0,5963.8,5968.0,5963.2,422,0,
"['5966.2', '5966.4', '5966.6', '5966.8', '5967.0', '5967.4', '5967.6', '5968.0', '5968.2', '5968.4', '5968.8', '5969.0', '5969.2', '5969.4', '5969.6', '5969.8', '5970.0', '5970.4', '5970.6', '5970.8', '5971.2', '5971.4', '5971.6', '5971.8', '5972.2', '5972.6', '5973.0', '5973.4', '5973.6', '5974.0', '5974.2', '5974.4', '5974.6']","[0, 4, 7, 5, 2, 22, 58, 35, 3, 29, 18, 53, 4, 9, 34, 7, 32, 30, 22, 13, 12, 2, 2, 2, 2, 10, 33, 18, 13, 0, 0, 7, 23]","[3, 4, 2, 2, 4, 45, 29, 5, 0, 7, 0, 36, 16, 11, 27, 0, 26, 0, 0, 0, 30, 0, 38, 30, 0, 0, 0, 0, 11, 13, 10, 0, 0]",IM2503,2025-02-05 23:46:00,162,5973.6,5967.4,5974.6,5966.2,961,3,
"['5970.4', '5970.6', '5970.8', '5971.2', '5971.6', '5971.8', '5972.0', '5972.2', '5972.4', '5972.6', '5972.8', '5973.0', '5973.2', '5973.4', '5973.6', '5973.8', '5974.0', '5974.2', '5974.4', '5974.6', '5974.8', '5975.0', '5975.2', '5975.4']","[1, 0, 2, 0, 0, 5, 11, 5, 28, 4, 26, 17, 38, 10, 52, 10, 17, 19, 35, 34, 10, 48, 6, 8]","[3, 8, 0, 5, 12, 3, 31, 6, 8, 0, 5, 25, 13, 10, 4, 22, 3, 0, 9, 0, 6, 9, 0, 0]",IM2503,2025-02-05 23:47:00,204,5971.0,5974.2,5975.4,5970.2,669,3,
"['5966.2', '5966.4', '5966.6', '5967.0', '5967.2', '5967.4', '5967.8', '5968.0', '5968.2', '5968.6', '5968.8', '5969.0', '5969.2', '5969.4', '5969.6', '5970.0', '5970.2', '5970.4', '5970.6', '5970.8', '5971.4', '5971.8', '5972.0', '5972.4', '5972.8', '5973.6']","[0, 0, 3, 0, 37, 3, 7, 32, 4, 8, 0, 19, 31, 0, 13, 9, 3, 4, 2, 0, 8, 2, 3, 0, 4, 5]","[5, 7, 0, 7, 18, 0, 9, 25, 0, 3, 4, 10, 9, 11, 0, 0, 2, 22, 16, 6, 0, 0, 0, 2, 2, 0]",IM2503,2025-02-05 23:48:00,39,5973.2,5970.6,5973.6,5966.2,418,0,
"['5969.0', '5969.4', '5969.6', '5969.8', '5970.0', '5970.2', '5970.4', '5970.6', '5970.8', '5971.0', '5971.4', '5971.6', '5972.0']","[0, 0, 0, 1, 5, 0, 4, 9, 11, 14, 16, 1, 64]","[5, 4, 17, 14, 9, 5, 0, 28, 3, 3, 0, 0, 11]",IM2503,2025-02-05 23:49:00,26,5971.0,5972.0,5972.0,5969.0,243,0,
"['5971.0', '5971.2', '5971.6', '5971.8', '5972.0', '5972.4', '5972.6', '5972.8', '5973.0', '5973.2', '5973.4', '5973.6', '5973.8', '5974.0', '5974.2', '5974.4', '5974.8', '5975.0']","[0, 3, 3, 6, 26, 17, 0, 4, 23, 0, 3, 2, 5, 51, 24, 17, 45, 75]","[2, 2, 5, 9, 0, 0, 1, 10, 2, 3, 7, 1, 16, 9, 8, 7, 1, 0]",IM2503,2025-02-05 23:50:00,221,5973.8,5971.0,5975.0,5971.0,454,0,
"['5974.4', '5974.6', '5974.8', '5975.0', '5975.2', '5975.4', '5975.6', '5975.8', '5976.0', '5976.2', '5976.4', '5976.6', '5976.8', '5977.0', '5977.2', '5977.4', '5977.8', '5978.0']","[0, 2, 18, 17, 10, 12, 12, 0, 13, 18, 0, 27, 0, 4, 36, 9, 16, 20]","[4, 32, 9, 20, 0, 12, 28, 3, 34, 23, 4, 37, 9, 9, 0, 25, 0, 0]",IM2503,2025-02-05 23:51:00,-35,5974.6,5974.2,5978.0,5974.2,587,0,
"['5974.2', '5974.4', '5974.6', '5974.8', '5975.0', '5975.2', '5975.4', '5975.6', '5975.8', '5976.0', '5976.2', '5976.4', '5976.6', '5976.8', '5977.0', '5977.2', '5977.4', '5977.8', '5978.0', '5978.6', '5979.0']","[0, 0, 2, 4, 8, 6, 4, 8, 5, 10, 8, 6, 0, 3, 20, 17, 1, 10, 60, 7, 5]","[1, 4, 3, 1, 6, 5, 3, 0, 5, 0, 3, 19, 8, 0, 32, 0, 0, 24, 0, 15, 0]",IM2503,2025-02-05 23:52:00,55,5978.8,5975.0,5979.0,5974.2,354,0,
"['5974.8', '5975.0', '5975.2', '5975.4', '5975.6', '5975.8', '5976.0', '5976.2', '5976.4', '5976.6', '5976.8', '5977.0', '5977.4', '5977.6', '5977.8', '5978.0', '5978.2', '5978.8', '5979.0']","[0, 20, 0, 3, 3, 10, 39, 16, 4, 3, 6, 0, 1, 1, 20, 24, 13, 13, 27]","[6, 16, 4, 7, 10, 41, 13, 5, 0, 0, 0, 45, 10, 22, 25, 51, 11, 13, 0]",IM2503,2025-02-05 23:53:00,-76,5978.0,5978.8,5979.0,5974.8,567,0,
"['5975.2', '5975.8', '5976.0', '5976.2', '5976.4', '5976.6', '5976.8', '5977.0', '5977.2', '5977.4', '5977.6', '5977.8', '5978.0', '5978.2', '5978.4', '5978.6', '5978.8', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0']","[0, 8, 0, 0, 4, 2, 4, 3, 11, 15, 8, 9, 12, 27, 4, 11, 9, 12, 3, 0, 9, 30]","[6, 0, 17, 2, 5, 3, 3, 3, 16, 2, 0, 11, 44, 15, 0, 15, 14, 5, 0, 55, 0, 0]",IM2503,2025-02-05 23:54:00,-35,5979.6,5976.4,5980.0,5975.2,431,0,
"['5978.0', '5978.6', '5978.8', '5979.0', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0', '5980.2', '5980.4', '5980.6', '5980.8', '5981.0', '5981.2', '5981.6']","[0, 0, 3, 13, 7, 38, 40, 51, 26, 11, 18, 27, 14, 2, 3, 2]","[3, 12, 4, 15, 6, 0, 12, 5, 4, 37, 19, 14, 10, 0, 0, 11]",IM2503,2025-02-05 23:55:00,103,5980.4,5979.8,5981.6,5978.0,469,2,
"['5976.2', '5976.6', '5976.8', '5977.0', '5977.4', '5977.6', '5977.8', '5978.0', '5978.2', '5978.4', '5978.8', '5979.0', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0', '5980.2', '5980.4']","[0, 12, 5, 3, 4, 2, 17, 0, 15, 2, 2, 8, 8, 21, 2, 19, 3, 3, 5]","[4, 12, 0, 3, 3, 6, 6, 23, 10, 23, 0, 1, 7, 36, 7, 32, 27, 6, 0]",IM2503,2025-02-05 23:56:00,-75,5979.2,5980.0,5980.4,5976.2,392,0,
"['5976.8', '5977.0', '5977.2', '5977.4', '5977.6', '5977.8', '5978.0', '5978.2', '5978.4', '5978.6', '5978.8', '5979.0', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0', '5980.2', '5980.4']","[0, 2, 0, 4, 1, 0, 1, 6, 1, 17, 12, 10, 0, 13, 4, 2, 10, 20, 2]","[2, 6, 6, 0, 3, 14, 14, 4, 7, 15, 6, 4, 4, 14, 0, 0, 0, 0, 0]",IM2503,2025-02-05 23:57:00,6,5977.6,5979.4,5980.4,5976.8,239,1,
"['5977.8', '5978.0', '5978.2', '5978.6', '5978.8', '5979.0', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0', '5980.4', '5980.6']","[0, 0, 5, 2, 12, 10, 0, 6, 2, 10, 44, 1, 7]","[3, 1, 5, 1, 12, 21, 12, 4, 11, 10, 8, 0, 0]",IM2503,2025-02-05 23:58:00,11,5979.6,5978.2,5980.6,5977.8,234,0,
"['5971.2', '5972.0', '5972.2', '5972.4', '5972.8', '5973.0', '5973.2', '5973.4', '5973.6', '5973.8', '5974.0', '5974.2', '5974.4', '5974.8', '5975.0', '5975.2', '5975.4', '5975.6', '5975.8', '5976.0', '5976.2', '5976.6', '5976.8', '5977.2', '5977.4', '5977.6', '5977.8', '5978.2', '5978.8', '5979.0', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0']","[0, 9, 0, 0, 2, 8, 4, 0, 0, 6, 7, 2, 0, 0, 6, 5, 4, 1, 9, 6, 2, 0, 1, 2, 7, 0, 0, 17, 0, 0, 0, 0, 4, 15, 25]","[9, 21, 1, 13, 0, 2, 3, 2, 8, 13, 15, 9, 3, 3, 60, 10, 0, 3, 13, 5, 6, 9, 15, 15, 2, 11, 3, 2, 3, 8, 5, 3, 0, 27, 0]",IM2503,2025-02-05 23:59:00,-160,5973.8,5979.2,5980.0,5971.2,500,-5,
"['5971.6', '5971.8', '5972.0', '5972.2', '5972.4', '5972.6', '5972.8', '5973.0', '5973.2', '5973.4', '5973.6', '5973.8', '5974.0', '5974.2', '5974.4', '5974.6', '5975.0', '5975.4', '5975.6', '5975.8', '5976.0', '5976.2', '5976.4', '5976.6', '5976.8', '5977.0', '5977.4', '5977.6', '5977.8', '5978.0']","[4, 16, 6, 12, 13, 7, 16, 16, 3, 6, 4, 0, 12, 4, 5, 2, 20, 13, 2, 0, 5, 3, 2, 6, 8, 5, 3, 5, 2, 3]","[11, 15, 9, 23, 20, 5, 0, 0, 15, 14, 0, 3, 0, 22, 2, 1, 4, 7, 5, 4, 0, 0, 0, 0, 9, 2, 2, 10, 0, 0]",IM2503,2025-02-06 00:00:00,20,5978.0,5973.8,5978.0,5971.6,406,3,
"['5975.6', '5975.8', '5976.0', '5976.4', '5976.6', '5976.8', '5977.0', '5977.4', '5977.8', '5978.0', '5978.2', '5978.4', '5978.6', '5978.8', '5979.0', '5979.6', '5979.8', '5980.0', '5980.2', '5980.4', '5980.6', '5980.8', '5981.0', '5981.2', '5981.4', '5981.8', '5982.0', '5982.4']","[0, 0, 0, 1, 0, 4, 0, 19, 27, 15, 6, 1, 8, 8, 28, 21, 3, 59, 21, 47, 12, 0, 29, 7, 18, 0, 16, 31]","[1, 3, 1, 0, 7, 0, 3, 17, 32, 4, 0, 0, 3, 2, 3, 5, 7, 12, 11, 5, 7, 41, 17, 0, 0, 17, 22, 0]",IM2503,2025-02-06 00:01:00,161,5981.0,5977.4,5982.4,5975.6,673,0,
"['5980.0', '5980.2', '5980.6', '5980.8', '5981.0', '5981.2', '5981.4', '5981.6', '5981.8', '5982.0', '5982.4', '5982.6', '5982.8', '5983.0', '5983.2', '5983.4', '5983.6', '5983.8', '5984.0', '5984.4']","[0, 5, 14, 0, 23, 1, 8, 7, 4, 15, 5, 0, 21, 49, 5, 3, 3, 24, 4, 31]","[12, 0, 8, 6, 23, 10, 11, 9, 0, 0, 0, 6, 3, 21, 0, 0, 11, 28, 0, 13]",IM2503,2025-02-06 00:02:00,61,5980.8,5981.8,5984.4,5980.0,447,0,
"['5981.4', '5981.6', '5981.8', '5982.0', '5982.2', '5982.6', '5982.8', '5983.0', '5983.2', '5983.4', '5983.6', '5983.8', '5984.0', '5984.2', '5984.4', '5984.6', '5984.8', '5985.0', '5986.0', '5986.2', '5987.0', '5987.6', '5988.0', '5988.2', '5988.4', '5988.6', '5988.8', '5989.0', '5989.2', '5989.6', '5990.0', '5990.8', '5991.0', '5991.2', '5992.0']","[0, 1, 3, 6, 2, 4, 0, 7, 10, 3, 2, 11, 19, 8, 35, 16, 26, 105, 34, 23, 20, 33, 40, 32, 0, 58, 146, 0, 32, 15, 77, 49, 0, 38, 74]","[8, 8, 0, 0, 0, 2, 1, 8, 7, 3, 0, 8, 2, 24, 8, 31, 0, 0, 0, 0, 0, 46, 6, 0, 24, 11, 7, 9, 30, 0, 47, 0, 27, 0, 0]",IM2503,2025-02-06 00:03:00,612,5990.0,5981.4,5992.0,5981.4,1320,4,
"['5987.4', '5987.6', '5987.8', '5988.0', '5988.2', '5988.4', '5988.6', '5988.8', '5989.0', '5989.4', '5989.6', '5990.0', '5990.2', '5990.4', '5990.8', '5991.0', '5991.2', '5991.4', '5991.6', '5991.8', '5992.0', '5992.2', '5992.4', '5992.6', '5993.0']","[0, 0, 0, 4, 9, 4, 5, 0, 2, 6, 33, 11, 3, 8, 12, 0, 4, 18, 34, 7, 28, 22, 8, 7, 25]","[3, 2, 13, 59, 7, 5, 33, 5, 0, 15, 0, 16, 0, 18, 43, 30, 15, 3, 42, 18, 4, 0, 9, 0, 0]",IM2503,2025-02-06 00:04:00,-90,5989.0,5990.0,5993.0,5987.4,714,-2,
"['5986.6', '5986.8', '5987.0', '5987.2', '5987.4', '5987.6', '5987.8', '5988.0', '5988.2', '5988.4', '5988.6', '5988.8', '5989.0', '5989.4', '5989.6', '5990.0', '5990.2', '5990.4', '5990.8', '5991.0', '5991.2', '5991.4', '5991.6', '5992.0', '5992.2', '5992.6', '5992.8', '5993.4']","[6, 0, 0, 0, 0, 3, 1, 23, 20, 0, 22, 5, 2, 6, 0, 51, 14, 0, 4, 8, 7, 1, 13, 0, 10, 17, 0, 21]","[0, 20, 13, 4, 13, 17, 18, 24, 5, 12, 4, 6, 26, 10, 6, 13, 20, 20, 0, 1, 2, 12, 3, 12, 11, 0, 12, 0]",IM2503,2025-02-06 00:05:00,-50,5986.6,5988.8,5993.4,5986.2,586,-3,
"['5980.2', '5980.8', '5981.0', '5981.2', '5981.4', '5981.6', '5981.8', '5982.0', '5982.2', '5982.4', '5982.6', '5982.8', '5983.0', '5983.2', '5983.4', '5983.6', '5984.6', '5984.8', '5985.0', '5985.2', '5985.4', '5985.6', '5986.0', '5986.4']","[0, 4, 7, 25, 0, 0, 33, 20, 39, 5, 0, 12, 4, 48, 7, 7, 9, 4, 0, 0, 4, 5, 4, 0]","[10, 29, 6, 44, 16, 7, 10, 18, 38, 11, 5, 0, 7, 31, 2, 7, 0, 5, 7, 1, 4, 0, 0, 7]",IM2503,2025-02-06 00:06:00,-28,5982.4,5986.0,5986.4,5980.2,594,0,
"['5981.8', '5982.0', '5982.2', '5982.4', '5982.6', '5982.8', '5983.0', '5983.2', '5983.4', '5983.6', '5983.8', '5984.0']","[0, 3, 0, 13, 13, 0, 9, 21, 1, 5, 3, 3]","[1, 7, 6, 53, 32, 4, 1, 14, 0, 1, 0, 0]",IM2503,2025-02-06 00:07:00,-48,5983.6,5982.4,5984.0,5981.8,226,0,
"['5983.0', '5983.4', '5983.6', '5983.8', '5984.0', '5984.2', '5984.4', '5984.6', '5984.8', '5985.0', '5985.4', '5985.8', '5986.0', '5986.4', '5987.2', '5987.4', '5987.6', '5987.8', '5988.0', '5988.2', '5988.6', '5989.0', '5989.2', '5989.8', '5990.0', '5990.4', '5990.8', '5991.0', '5991.2']","[0, 2, 0, 1, 5, 3, 5, 5, 3, 2, 2, 0, 9, 6, 0, 7, 2, 4, 11, 4, 51, 8, 21, 0, 21, 3, 14, 15, 7]","[26, 5, 13, 4, 12, 0, 0, 0, 23, 0, 0, 3, 0, 0, 30, 7, 5, 0, 7, 0, 13, 1, 11, 4, 7, 4, 17, 0, 7]",IM2503,2025-02-06 00:08:00,12,5988.6,5983.8,5991.2,5983.0,460,0,
"['5988.8', '5989.2', '5989.4', '5989.8', '5990.0', '5990.2', '5990.4', '5990.6', '5990.8', '5991.0', '5991.2', '5991.4', '5991.6', '5991.8', '5992.4', '5992.6', '5993.0', '5993.2', '5993.4', '5993.6', '5993.8', '5994.0', '5994.2', '5994.4']","[0, 0, 10, 12, 5, 3, 9, 14, 7, 6, 8, 25, 5, 23, 17, 11, 42, 19, 0, 2, 8, 27, 6, 18]","[1, 10, 5, 0, 8, 37, 0, 14, 8, 1, 13, 6, 22, 9, 4, 0, 9, 8, 5, 0, 11, 0, 0, 0]",IM2503,2025-02-06 00:09:00,106,5993.8,5990.0,5994.4,5988.8,548,0,
"['5989.2', '5989.4', '5989.6', '5989.8', '5990.0', '5990.2', '5990.4', '5990.6', '5990.8', '5991.0', '5991.2', '5991.4', '5991.6', '5991.8', '5992.0', '5992.2', '5992.4', '5992.6', '5993.0', '5993.2', '5993.4', '5993.6', '5994.0']","[0, 2, 0, 3, 1, 0, 10, 3, 55, 23, 7, 62, 30, 34, 10, 26, 0, 2, 2, 0, 0, 0, 6]","[4, 10, 5, 0, 2, 14, 16, 13, 30, 5, 10, 0, 3, 5, 32, 7, 6, 0, 9, 4, 7, 3, 0]",IM2503,2025-02-06 00:10:00,91,5992.6,5994.0,5994.0,5989.2,523,0,
"['5987.2', '5987.4', '5987.6', '5988.0', '5988.8', '5989.0', '5989.2', '5989.8', '5990.2', '5990.4', '5990.6', '5991.0', '5991.2', '5991.4', '5991.6', '5991.8', '5992.0', '5992.2', '5992.4', '5992.6', '5992.8', '5993.0', '5993.2', '5993.6', '5993.8', '5994.0', '5994.2', '5994.4', '5994.6', '5994.8', '5995.0']","[5, 0, 0, 12, 7, 0, 0, 0, 0, 0, 0, 14, 0, 0, 8, 4, 8, 4, 3, 11, 1, 11, 0, 0, 1, 14, 0, 9, 23, 22, 129]","[5, 4, 2, 30, 0, 9, 3, 3, 2, 5, 3, 0, 3, 3, 0, 8, 31, 6, 8, 2, 7, 0, 19, 16, 6, 13, 11, 0, 22, 7, 0]",IM2503,2025-02-06 00:11:00,58,5987.2,5992.6,5995.0,5987.2,584,-3,
"['5979.8', '5980.0', '5980.8', '5981.2', '5981.4', '5981.6', '5981.8', '5982.0', '5982.6', '5982.8', '5983.0', '5983.2', '5983.4', '5983.6', '5983.8', '5984.0', '5984.2', '5984.4', '5984.8', '5985.0', '5985.2', '5985.4', '5985.8', '5986.0', '5986.2', '5986.4', '5986.6', '5986.8', '5987.0', '5987.2', '5987.4', '5987.6', '5988.0', '5988.4']","[0, 19, 33, 9, 29, 0, 13, 8, 0, 0, 0, 31, 8, 7, 0, 6, 0, 4, 1, 40, 4, 0, 0, 13, 0, 20, 0, 0, 2, 5, 12, 14, 4, 5]","[14, 36, 0, 0, 2, 1, 0, 18, 42, 35, 3, 37, 16, 8, 11, 10, 4, 7, 4, 23, 0, 4, 11, 12, 13, 0, 3, 3, 9, 2, 1, 4, 0, 0]",IM2503,2025-02-06 00:12:00,-46,5986.0,5986.8,5988.4,5979.8,724,-1,
"['5981.0', '5981.6', '5981.8', '5982.0', '5982.2', '5982.4', '5982.6', '5982.8', '5983.0', '5983.2', '5983.4', '5983.6', '5984.0', '5984.2', '5984.4', '5984.6', '5984.8', '5985.0', '5985.2', '5985.4', '5985.6', '5986.0']","[0, 0, 0, 0, 0, 2, 14, 0, 15, 7, 11, 0, 8, 4, 5, 1, 2, 20, 8, 2, 2, 3]","[14, 12, 2, 12, 22, 27, 39, 9, 16, 12, 0, 3, 12, 0, 13, 16, 5, 5, 2, 0, 0, 0]",IM2503,2025-02-06 00:13:00,-117,5981.0,5986.0,5986.0,5981.0,381,-3,
"['5974.6', '5975.0', '5975.2', '5975.4', '5976.4', '5976.6', '5977.0', '5977.2', '5977.4', '5977.6', '5977.8', '5978.0', '5978.2', '5978.4', '5978.6', '5978.8', '5979.0', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0', '5980.2', '5980.4', '5980.8', '5981.2', '5981.4', '5981.8', '5982.4']","[0, 17, 6, 47, 0, 13, 0, 5, 0, 0, 0, 22, 0, 14, 23, 14, 9, 0, 3, 3, 19, 0, 3, 23, 7, 0, 10, 17, 6]","[3, 3, 9, 45, 8, 0, 3, 6, 6, 11, 4, 34, 7, 42, 1, 26, 8, 13, 5, 0, 9, 28, 3, 37, 13, 9, 0, 0, 0]",IM2503,2025-02-06 00:14:00,-72,5975.2,5981.0,5982.4,5974.6,685,-1,
"['5967.4', '5967.6', '5968.0', '5968.2', '5968.4', '5968.6', '5968.8', '5969.0', '5969.2', '5969.4', '5969.6', '5969.8', '5970.0', '5970.2', '5970.6', '5970.8', '5971.0', '5971.2', '5971.4', '5971.8', '5972.0', '5972.2', '5972.6', '5972.8', '5973.0', '5973.6', '5974.0', '5974.6']","[0, 7, 7, 53, 0, 0, 37, 13, 13, 12, 11, 30, 27, 16, 4, 41, 0, 0, 49, 17, 11, 25, 11, 0, 0, 19, 7, 0]","[18, 51, 17, 17, 41, 44, 49, 0, 19, 18, 34, 51, 103, 38, 34, 0, 29, 9, 27, 20, 0, 6, 15, 21, 4, 6, 4, 13]",IM2503,2025-02-06 00:15:00,-278,5970.0,5974.6,5974.6,5967.4,1230,0,
"['5967.4', '5968.0', '5968.2', '5968.4', '5968.6', '5968.8', '5969.0', '5969.2', '5969.4', '5969.6', '5969.8', '5970.0', '5970.2', '5970.4', '5970.6', '5971.0', '5971.2', '5971.4', '5972.0']","[0, 0, 19, 6, 32, 21, 23, 10, 8, 0, 9, 9, 23, 15, 19, 12, 6, 2, 6]","[4, 33, 14, 14, 31, 46, 27, 42, 0, 26, 1, 6, 44, 3, 4, 0, 0, 10, 0]",IM2503,2025-02-06 00:16:00,-85,5970.2,5969.2,5972.0,5967.4,658,0,
"['5969.6', '5970.0', '5970.2', '5970.4', '5970.6', '5970.8', '5971.0', '5971.2', '5971.4', '5972.6', '5972.8', '5973.0', '5973.2', '5973.4', '5973.6', '5973.8', '5974.0', '5974.2', '5974.6', '5974.8', '5975.0', '5975.2', '5975.4', '5975.8', '5976.0', '5976.8', '5977.2']","[3, 0, 2, 7, 19, 9, 18, 8, 11, 8, 0, 0, 0, 4, 11, 18, 9, 23, 0, 11, 16, 6, 12, 0, 27, 5, 19]","[1, 20, 14, 17, 2, 2, 5, 0, 0, 0, 15, 9, 1, 2, 10, 18, 4, 0, 7, 24, 30, 0, 11, 4, 0, 0, 0]",IM2503,2025-02-06 00:17:00,50,5975.4,5970.6,5977.2,5969.6,553,0,
"['5974.6', '5975.2', '5975.4', '5975.6', '5975.8', '5976.0', '5976.2', '5976.4', '5976.6', '5976.8', '5977.0', '5977.2', '5977.4', '5977.6', '5977.8', '5978.0', '5978.2', '5978.4', '5978.6', '5978.8', '5979.0', '5979.4', '5979.6', '5979.8', '5980.0', '5980.2', '5980.4']","[0, 7, 4, 0, 5, 6, 6, 10, 4, 12, 18, 24, 6, 8, 10, 0, 1, 1, 5, 21, 6, 11, 7, 13, 10, 3, 10]","[1, 2, 0, 12, 7, 0, 12, 27, 12, 10, 10, 0, 11, 0, 0, 9, 0, 8, 8, 0, 5, 1, 0, 0, 40, 0, 0]",IM2503,2025-02-06 00:18:00,33,5977.6,5975.8,5980.4,5974.6,473,1,
"['5977.2', '5977.6', '5978.0', '5978.2', '5978.4', '5978.8', '5979.0', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0', '5980.2', '5980.4', '5980.8', '5981.0']","[0, 5, 3, 0, 21, 3, 4, 32, 15, 0, 8, 41, 9, 0, 8, 4]","[3, 5, 30, 9, 7, 20, 30, 10, 9, 4, 1, 0, 0, 5, 1, 0]",IM2503,2025-02-06 00:19:00,19,5977.2,5977.6,5981.0,5977.2,345,0,
"['5971.8', '5972.0', '5972.2', '5972.4', '5972.6', '5972.8', '5973.0', '5973.2', '5973.4', '5973.8', '5974.0', '5975.0', '5975.6', '5976.0', '5976.4', '5976.6', '5976.8', '5977.0', '5977.2', '5977.6', '5978.0']","[3, 18, 0, 6, 3, 10, 10, 0, 15, 5, 30, 0, 0, 0, 0, 4, 1, 10, 3, 14, 4]","[26, 5, 2, 6, 0, 19, 35, 13, 32, 6, 0, 3, 6, 13, 1, 3, 6, 18, 9, 13, 6]",IM2503,2025-02-06 00:20:00,-86,5972.0,5977.2,5978.0,5971.8,426,-1,
"['5967.8', '5968.0', '5968.2', '5968.4', '5968.6', '5968.8', '5969.0', '5969.2', '5969.4', '5969.6', '5969.8', '5970.0', '5970.2', '5970.4', '5970.6', '5971.0', '5971.2', '5971.4', '5971.6']","[0, 19, 2, 5, 37, 6, 68, 10, 11, 16, 14, 19, 5, 0, 0, 0, 0, 0, 3]","[10, 45, 5, 12, 23, 4, 32, 32, 8, 0, 0, 14, 16, 6, 5, 2, 7, 1, 5]",IM2503,2025-02-06 00:21:00,-12,5968.2,5971.6,5971.6,5967.8,531,-3,
"['5961.6', '5961.8', '5962.0', '5962.2', '5962.4', '5962.6', '5962.8', '5963.0', '5963.2', '5963.4', '5963.6', '5963.8', '5964.0', '5964.4', '5964.6', '5964.8', '5965.0', '5965.2', '5965.4', '5965.6', '5965.8', '5966.0', '5966.2', '5966.4', '5966.8', '5967.0', '5967.2']","[11, 0, 0, 29, 10, 5, 10, 23, 3, 20, 31, 2, 6, 59, 35, 14, 0, 29, 23, 0, 0, 7, 15, 0, 8, 0, 0]","[0, 12, 20, 16, 4, 15, 15, 51, 57, 12, 29, 9, 64, 82, 10, 25, 13, 0, 0, 11, 9, 24, 3, 18, 0, 18, 5]",IM2503,2025-02-06 00:22:00,-182,5963.0,5967.2,5967.2,5961.6,909,0,
"['5956.4', '5957.0', '5957.2', '5958.0', '5958.2', '5958.4', '5958.6', '5958.8', '5959.0', '5959.4', '5959.6', '5960.0', '5960.2', '5960.4', '5960.6', '5960.8', '5961.0', '5961.2', '5961.4', '5961.6', '5961.8', '5962.0', '5962.4', '5962.6', '5963.0', '5963.4']","[0, 0, 17, 16, 21, 17, 45, 14, 17, 7, 14, 0, 0, 7, 0, 25, 0, 13, 23, 26, 6, 22, 22, 44, 4, 6]","[2, 18, 0, 15, 82, 0, 38, 48, 33, 20, 9, 83, 26, 32, 10, 10, 7, 28, 27, 22, 8, 4, 7, 7, 11, 0]",IM2503,2025-02-06 00:23:00,-181,5963.4,5962.0,5963.4,5956.4,1036,-2,
"['5958.8', '5959.4', '5959.6', '5960.0', '5960.2', '5960.4', '5960.6', '5960.8', '5961.0', '5961.2', '5961.6', '5961.8', '5962.0', '5962.4', '5962.6', '5963.0']","[0, 0, 15, 0, 0, 11, 4, 37, 27, 17, 23, 6, 37, 2, 5, 6]","[1, 15, 20, 7, 15, 2, 4, 18, 26, 14, 16, 21, 2, 46, 4, 0]",IM2503,2025-02-06 00:24:00,-21,5960.6,5962.6,5963.0,5958.2,487,0,
"['5959.0', '5959.2', '5959.4', '5959.6', '5959.8', '5960.0', '5960.2', '5960.4', '5960.6', '5960.8', '5961.0', '5961.2', '5961.4', '5961.6', '5962.0', '5962.2', '5962.4']","[0, 9, 0, 10, 2, 4, 35, 9, 4, 6, 4, 29, 2, 10, 12, 13, 3]","[11, 16, 5, 9, 39, 13, 51, 18, 8, 10, 10, 6, 8, 21, 1, 0, 2]",IM2503,2025-02-06 00:25:00,-76,5961.0,5960.4,5962.4,5959.0,433,0,
"['5960.4', '5960.6', '5960.8', '5961.0', '5961.2', '5961.4', '5961.6', '5961.8', '5962.0', '5962.2', '5962.6', '5963.0']","[0, 4, 2, 10, 10, 9, 3, 14, 16, 8, 5, 27]","[10, 4, 5, 9, 24, 15, 5, 0, 1, 20, 2, 9]",IM2503,2025-02-06 00:26:00,4,5961.2,5961.0,5963.0,5960.4,266,0,
"['5959.8', '5960.0', '5960.2', '5960.4', '5960.6', '5960.8', '5961.0', '5961.2', '5961.4', '5961.6', '5962.0', '5962.2', '5962.6', '5962.8', '5963.0', '5963.4', '5963.8', '5964.0', '5964.4', '5964.8']","[0, 7, 0, 2, 10, 4, 18, 0, 8, 6, 1, 15, 0, 1, 6, 2, 11, 11, 3, 3]","[3, 37, 11, 13, 3, 6, 5, 20, 13, 0, 3, 1, 1, 0, 5, 6, 0, 0, 0, 0]",IM2503,2025-02-06 00:27:00,-19,5964.8,5960.8,5964.8,5959.8,270,0,
"['5965.0', '5965.2', '5965.4', '5965.6', '5965.8', '5966.0', '5966.2', '5966.4', '5966.6', '5966.8', '5967.0', '5967.2', '5967.4', '5967.6', '5967.8', '5968.0', '5968.2']","[16, 0, 3, 44, 5, 31, 10, 2, 15, 16, 5, 14, 8, 9, 7, 10, 4]","[3, 3, 21, 32, 34, 15, 3, 0, 11, 1, 10, 18, 20, 5, 6, 0, 0]",IM2503,2025-02-06 00:28:00,17,5968.2,5965.0,5968.2,5965.0,458,0,
"['5967.4', '5967.8', '5968.0', '5968.2', '5968.4', '5968.6', '5969.0', '5969.4', '5969.6', '5969.8', '5970.0', '5970.2', '5970.4', '5970.8']","[1, 12, 8, 14, 3, 3, 5, 2, 5, 14, 54, 42, 20, 5]","[8, 7, 10, 0, 2, 8, 5, 9, 38, 28, 10, 16, 22, 0]",IM2503,2025-02-06 00:29:00,25,5968.6,5968.0,5970.8,5967.4,387,0,
"['5967.0', '5967.2', '5967.8', '5968.0', '5968.2', '5968.4', '5968.6', '5968.8', '5969.0', '5970.4', '5970.6', '5970.8', '5971.8', '5972.0', '5972.2', '5972.4', '5972.6', '5972.8', '5973.0', '5973.2', '5973.6', '5973.8', '5974.0']","[0, 0, 2, 12, 0, 0, 2, 30, 7, 52, 0, 25, 0, 32, 0, 0, 36, 20, 19, 0, 7, 9, 18]","[4, 3, 2, 42, 1, 11, 2, 16, 4, 0, 2, 0, 13, 0, 5, 2, 0, 3, 3, 11, 20, 0, 0]",IM2503,2025-02-06 00:30:00,127,5972.4,5968.4,5974.0,5967.0,536,0,
"['5972.2', '5972.4', '5972.6', '5972.8', '5973.0', '5973.2', '5973.4', '5973.6', '5973.8', '5974.0', '5974.2', '5974.4', '5974.6', '5974.8', '5975.0']","[0, 0, 26, 10, 23, 53, 11, 12, 33, 9, 16, 23, 11, 22, 16]","[4, 9, 24, 19, 2, 2, 33, 0, 0, 0, 0, 3, 13, 3, 0]",IM2503,2025-02-06 00:31:00,153,5974.6,5973.0,5975.0,5972.2,422,3,
"['5974.0', '5974.6', '5974.8', '5975.0', '5975.2', '5975.4', '5975.6', '5975.8', '5976.0', '5976.4', '5976.6', '5976.8', '5977.2', '5977.4', '5978.2', '5978.4', '5978.6', '5978.8', '5979.4', '5979.8', '5980.0']","[0, 17, 16, 37, 9, 10, 0, 20, 28, 5, 9, 7, 0, 14, 1, 25, 14, 17, 0, 11, 28]","[6, 7, 24, 13, 6, 29, 18, 9, 6, 4, 8, 0, 5, 10, 13, 0, 74, 22, 25, 8, 0]",IM2503,2025-02-06 00:32:00,-19,5975.6,5974.6,5980.0,5974.0,664,0,
"['5975.2', '5975.4', '5975.6', '5976.0', '5976.2', '5976.4', '5976.6', '5976.8', '5977.2', '5977.6', '5977.8', '5978.2', '5978.4', '5978.6', '5978.8', '5979.0', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0', '5980.4', '5980.6', '5980.8', '5981.0', '5981.2']","[0, 2, 4, 18, 1, 9, 16, 63, 6, 0, 17, 0, 32, 0, 5, 30, 7, 4, 8, 9, 35, 6, 8, 9, 21, 23]","[6, 0, 5, 15, 6, 1, 15, 0, 0, 3, 0, 33, 6, 12, 17, 0, 26, 12, 0, 0, 1, 0, 0, 0, 0, 0]",IM2503,2025-02-06 00:33:00,175,5979.6,5976.0,5981.2,5975.2,605,5,
"['5978.0', '5978.2', '5978.6', '5978.8', '5979.4', '5979.6', '5979.8', '5980.0', '5980.2', '5980.4', '5980.6', '5980.8', '5981.0', '5981.2', '5981.4', '5981.6', '5981.8', '5982.0', '5982.2', '5982.4', '5982.6']","[0, 0, 9, 0, 6, 4, 16, 0, 3, 21, 3, 7, 5, 11, 18, 16, 21, 36, 5, 16, 24]","[2, 3, 0, 4, 24, 0, 3, 22, 2, 7, 5, 4, 20, 11, 38, 7, 2, 5, 5, 0, 0]",IM2503,2025-02-06 00:34:00,57,5980.0,5979.4,5982.6,5978.0,481,0,
"['5978.4', '5978.8', '5979.0', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0', '5980.2', '5980.4', '5980.6', '5980.8', '5981.0', '5981.2', '5981.4', '5981.6', '5981.8', '5982.0']","[0, 0, 0, 0, 4, 5, 2, 15, 9, 11, 1, 2, 19, 14, 6, 9, 1, 3]","[9, 6, 1, 1, 10, 20, 1, 4, 0, 7, 3, 2, 5, 8, 1, 4, 0, 0]",IM2503,2025-02-06 00:35:00,19,5980.6,5979.4,5982.0,5978.4,215,-1,
"['5980.8', '5981.4', '5981.6', '5981.8', '5982.2', '5982.4', '5982.6', '5983.0', '5983.2', '5983.6', '5983.8', '5984.4', '5984.6', '5984.8', '5985.0', '5985.2', '5985.4', '5985.6', '5985.8', '5986.0', '5986.2', '5986.4', '5986.6', '5986.8', '5987.0', '5987.2', '5987.4', '5988.8', '5989.0']","[0, 2, 4, 12, 11, 1, 17, 57, 1, 14, 18, 4, 6, 6, 52, 9, 0, 21, 7, 17, 30, 18, 7, 12, 9, 5, 19, 29, 26]","[1, 0, 0, 2, 0, 0, 0, 2, 0, 0, 7, 0, 0, 9, 10, 0, 2, 20, 0, 24, 13, 0, 49, 24, 0, 13, 36, 0, 0]",IM2503,2025-02-06 00:36:00,202,5989.0,5981.0,5989.4,5980.8,717,5,
"['5986.0', '5986.2', '5986.6', '5986.8', '5987.0', '5987.2', '5987.4', '5987.6', '5987.8', '5988.0', '5988.2', '5988.4', '5988.6', '5988.8', '5989.0', '5989.4']","[0, 0, 0, 1, 6, 1, 2, 13, 22, 38, 3, 2, 18, 26, 9, 10]","[11, 15, 5, 41, 15, 18, 13, 24, 5, 34, 0, 7, 9, 0, 20, 0]",IM2503,2025-02-06 00:37:00,-66,5987.2,5989.4,5989.4,5986.0,483,-4,
"['5987.2', '5987.8', '5988.0', '5988.2', '5988.4', '5988.6', '5988.8', '5989.0', '5989.2', '5989.4', '5989.6', '5989.8', '5990.0', '5990.2', '5990.8']","[0, 14, 26, 5, 5, 7, 7, 14, 6, 15, 35, 8, 19, 9, 11]","[1, 13, 4, 7, 28, 4, 18, 26, 13, 31, 17, 28, 4, 2, 0]",IM2503,2025-02-06 00:38:00,-15,5990.2,5987.8,5990.8,5987.2,407,0,
"['5988.0', '5988.2', '5988.4', '5988.6', '5988.8', '5989.0', '5989.2', '5989.4', '5989.6', '5989.8', '5990.0', '5990.4']","[0, 9, 0, 5, 0, 26, 0, 7, 9, 23, 26, 1]","[15, 7, 3, 8, 12, 20, 10, 34, 7, 26, 10, 0]",IM2503,2025-02-06 00:39:00,-46,5990.0,5990.0,5990.4,5988.0,307,0,
"['5984.2', '5984.4', '5984.6', '5984.8', '5985.0', '5985.2', '5985.6', '5985.8', '5986.2', '5986.4', '5986.8', '5987.0', '5987.2', '5987.4', '5987.6', '5987.8', '5988.0', '5988.2', '5988.4', '5988.6', '5988.8', '5989.0', '5989.2']","[11, 21, 0, 32, 21, 20, 22, 1, 0, 0, 2, 0, 0, 1, 0, 4, 0, 6, 5, 0, 8, 0, 3]","[0, 23, 5, 21, 63, 29, 7, 0, 7, 6, 8, 2, 6, 3, 5, 0, 14, 6, 6, 3, 0, 7, 2]",IM2503,2025-02-06 00:40:00,-66,5985.8,5989.2,5989.2,5984.2,443,-2,
"['5985.2', '5985.4', '5985.6', '5985.8', '5986.0', '5986.2', '5986.4', '5986.6', '5986.8', '5987.0', '5987.2', '5987.6', '5987.8']","[0, 0, 0, 6, 3, 18, 2, 1, 16, 34, 8, 9, 9]","[5, 10, 6, 12, 29, 10, 6, 2, 11, 23, 9, 0, 0]",IM2503,2025-02-06 00:41:00,-17,5987.0,5985.6,5987.8,5985.2,255,0,
"['5984.8', '5985.2', '5985.6', '5985.8', '5986.0', '5986.2', '5986.4', '5986.6', '5986.8', '5987.0', '5987.2', '5987.4', '5987.6']","[0, 3, 19, 3, 19, 7, 0, 2, 6, 2, 10, 7, 18]","[7, 7, 2, 33, 16, 16, 1, 17, 6, 2, 7, 27, 14]",IM2503,2025-02-06 00:42:00,-59,5986.0,5987.0,5987.6,5984.8,284,0,
"['5984.4', '5984.6', '5984.8', '5985.0', '5985.4', '5985.6', '5985.8', '5986.0', '5986.2', '5986.4', '5986.6', '5986.8', '5987.0', '5987.2', '5987.4', '5987.6', '5987.8', '5988.0', '5988.2', '5988.6']","[0, 5, 0, 0, 2, 0, 5, 5, 12, 16, 12, 9, 1, 8, 0, 14, 26, 9, 11, 1]","[33, 0, 2, 20, 9, 14, 7, 7, 14, 10, 10, 7, 0, 2, 14, 17, 0, 13, 0, 0]",IM2503,2025-02-06 00:43:00,-43,5984.8,5986.2,5988.6,5984.2,375,-1,
"['5984.0', '5984.2', '5984.4', '5985.0', '5985.2', '5985.4', '5985.6', '5985.8', '5986.0', '5986.2', '5986.4', '5986.6', '5986.8', '5987.0', '5987.2', '5987.4', '5987.6']","[0, 0, 0, 11, 17, 4, 9, 14, 6, 9, 4, 8, 0, 2, 0, 7, 9]","[14, 4, 9, 15, 30, 5, 4, 12, 9, 4, 9, 4, 5, 1, 1, 0, 0]",IM2503,2025-02-06 00:44:00,-26,5986.0,5985.0,5987.6,5983.8,270,0,
"['5985.6', '5985.8', '5986.0', '5986.2', '5986.4', '5986.6', '5986.8', '5987.0', '5987.2', '5987.4', '5987.6', '5987.8', '5988.0', '5988.2', '5988.4', '5988.6', '5988.8', '5989.0', '5989.2', '5989.4', '5989.8']","[0, 0, 11, 12, 5, 19, 12, 10, 8, 5, 4, 3, 9, 8, 1, 18, 8, 0, 2, 5, 25]","[13, 3, 27, 11, 0, 8, 12, 0, 0, 0, 0, 0, 0, 11, 6, 18, 0, 3, 0, 8, 0]",IM2503,2025-02-06 00:45:00,45,5989.8,5986.0,5989.8,5985.6,309,4,
"['5987.8', '5988.0', '5988.2', '5988.4', '5988.6', '5988.8', '5989.0', '5989.2', '5989.4', '5989.6', '5989.8', '5990.0', '5990.2', '5990.4', '5990.6', '5990.8', '5991.0', '5991.2', '5991.4', '5991.6', '5991.8', '5992.0', '5992.4', '5992.6', '5992.8', '5993.0']","[0, 6, 7, 0, 12, 12, 19, 6, 5, 10, 15, 30, 0, 6, 16, 29, 41, 34, 3, 5, 30, 33, 5, 0, 16, 24]","[10, 1, 7, 20, 0, 2, 3, 4, 5, 23, 0, 9, 8, 0, 42, 3, 40, 5, 1, 16, 20, 0, 33, 9, 0, 0]",IM2503,2025-02-06 00:46:00,103,5988.2,5989.8,5993.0,5987.8,698,0,
"['5985.4', '5985.8', '5986.2', '5986.8', '5987.0', '5987.2', '5987.4', '5987.6', '5987.8', '5988.0', '5988.2', '5988.4', '5988.6', '5988.8', '5989.4', '5989.6', '5989.8', '5990.0', '5990.2', '5990.4', '5990.6', '5990.8', '5991.0', '5991.2', '5991.4']","[0, 0, 16, 16, 2, 6, 0, 23, 0, 22, 4, 9, 25, 6, 0, 3, 3, 17, 4, 14, 3, 2, 29, 3, 19]","[6, 16, 18, 2, 1, 3, 7, 20, 6, 37, 10, 0, 2, 0, 3, 1, 7, 2, 0, 20, 0, 0, 22, 0, 0]",IM2503,2025-02-06 00:47:00,43,5991.4,5988.2,5991.4,5985.4,493,0,
"['5991.0', '5991.4', '5991.6', '5991.8', '5992.0', '5992.2', '5992.6', '5992.8', '5993.0', '5993.2', '5993.4', '5993.6', '5993.8', '5994.0', '5994.2', '5994.4', '5994.6', '5995.0', '5995.2', '5995.4', '5995.6', '5995.8', '5996.0', '5996.4', '5996.6', '5996.8', '5997.2']","[0, 27, 24, 0, 21, 25, 6, 10, 10, 0, 25, 15, 2, 41, 30, 13, 17, 117, 15, 6, 0, 40, 43, 6, 5, 4, 26]","[42, 0, 32, 12, 17, 2, 0, 1, 74, 27, 3, 7, 0, 13, 8, 0, 0, 8, 1, 0, 18, 40, 13, 4, 0, 0, 0]",IM2503,2025-02-06 00:48:00,206,5996.8,5991.6,5997.2,5990.8,981,0,
"['5990.2', '5990.4', '5990.8', '5991.0', '5991.2', '5991.6', '5991.8', '5992.0', '5992.2', '5992.4', '5992.8', '5993.0', '5993.2', '5993.4', '5993.6', '5993.8', '5994.0', '5994.2', '5994.4', '5994.6', '5994.8', '5995.0', '5995.6', '5995.8', '5996.0', '5996.2', '5996.4', '5996.8']","[0, 0, 1, 7, 16, 0, 0, 8, 7, 2, 8, 7, 26, 27, 0, 12, 6, 13, 7, 0, 9, 3, 0, 16, 8, 4, 3, 8]","[3, 1, 10, 0, 36, 23, 27, 13, 8, 0, 0, 20, 2, 0, 11, 4, 8, 8, 11, 2, 0, 7, 15, 17, 8, 0, 0, 4]",IM2503,2025-02-06 00:49:00,-40,5990.4,5996.4,5996.8,5990.2,557,-1,
"['5988.2', '5988.6', '5988.8', '5989.0', '5989.2', '5989.4', '5989.6', '5989.8', '5990.0', '5990.2', '5990.4', '5990.8', '5991.0', '5991.2']","[0, 0, 12, 8, 10, 0, 0, 10, 20, 31, 22, 8, 5, 0]","[10, 13, 17, 20, 37, 18, 3, 2, 40, 11, 0, 12, 0, 6]",IM2503,2025-02-06 00:50:00,-63,5990.0,5990.2,5991.2,5988.2,389,0,
"['5990.2', '5990.6', '5990.8', '5991.0', '5991.2', '5991.4', '5991.6', '5991.8', '5992.0', '5992.2', '5992.4', '5992.6', '5992.8', '5993.0', '5993.2', '5993.4', '5993.6', '5993.8']","[0, 1, 9, 16, 10, 13, 3, 28, 60, 2, 2, 14, 0, 6, 4, 4, 20, 5]","[15, 19, 8, 14, 7, 15, 30, 21, 8, 0, 0, 0, 5, 53, 4, 0, 0, 0]",IM2503,2025-02-06 00:51:00,-2,5991.2,5990.8,5993.8,5990.2,452,0,
"['5990.6', '5990.8', '5991.0', '5991.2', '5991.4', '5991.6', '5991.8', '5992.0', '5992.2', '5992.4', '5992.6', '5992.8', '5993.2', '5993.4', '5993.6', '5993.8', '5994.0', '5994.2', '5994.4', '5994.6', '5994.8', '5995.0']","[0, 21, 4, 0, 0, 9, 2, 11, 2, 16, 10, 11, 4, 1, 12, 11, 9, 6, 15, 5, 25, 7]","[12, 2, 20, 7, 2, 2, 11, 0, 0, 1, 10, 31, 13, 9, 7, 7, 0, 5, 3, 7, 0, 0]",IM2503,2025-02-06 00:52:00,32,5995.0,5991.2,5995.0,5990.4,399,1,
"['5994.6', '5994.8', '5995.0', '5995.6', '5995.8', '5996.0', '5996.2', '5996.4', '5996.6', '5996.8', '5997.0', '5997.2', '5997.4', '5997.6', '5997.8', '5998.0', '5998.8', '5999.0', '5999.2', '5999.4', '5999.8', '6000.0', '6000.2', '6000.6', '6000.8', '6001.6', '6001.8']","[0, 13, 106, 0, 13, 67, 20, 11, 30, 17, 3, 11, 8, 5, 46, 95, 54, 99, 12, 19, 62, 239, 21, 20, 64, 12, 29]","[9, 0, 0, 5, 13, 21, 0, 10, 0, 6, 33, 0, 0, 0, 0, 0, 21, 22, 53, 8, 0, 96, 11, 28, 23, 0, 0]",IM2503,2025-02-06 00:53:00,717,6001.8,5994.8,6001.8,5994.6,1641,4,
"['6002.2', '6002.4', '6002.6', '6003.0', '6003.2', '6003.4', '6003.6', '6003.8', '6004.0', '6004.4', '6004.6', '6004.8', '6005.0', '6005.2', '6005.4', '6005.6', '6005.8', '6006.0', '6006.2', '6006.4', '6007.0']","[22, 0, 31, 0, 0, 44, 39, 25, 0, 95, 10, 69, 71, 30, 52, 6, 21, 50, 25, 13, 11]","[0, 10, 0, 24, 16, 34, 0, 36, 18, 32, 0, 71, 39, 21, 58, 0, 47, 1, 25, 18, 0]",IM2503,2025-02-06 00:54:00,164,6004.4,6002.6,6007.0,6002.2,1283,0,
"['6002.8', '6003.0', '6003.2', '6003.4', '6003.6', '6003.8', '6004.0', '6004.2', '6004.4', '6004.6', '6004.8', '6005.0', '6005.8', '6006.0', '6006.2', '6006.4']","[0, 0, 5, 14, 30, 39, 18, 38, 19, 22, 20, 34, 10, 0, 10, 23]","[3, 34, 88, 47, 49, 11, 31, 25, 5, 5, 10, 0, 32, 14, 0, 0]",IM2503,2025-02-06 00:55:00,-72,6004.2,6003.8,6006.4,6002.8,813,1,
"['6004.6', '6005.0', '6005.2', '6005.4', '6005.6', '6005.8', '6006.0', '6006.2', '6006.6', '6006.8', '6007.0', '6007.2', '6007.4', '6007.6', '6007.8', '6008.0', '6008.4', '6008.6', '6008.8', '6009.0', '6009.4', '6009.6', '6009.8', '6010.0', '6010.2', '6010.4', '6010.6', '6010.8', '6011.0', '6011.4', '6011.8']","[4, 0, 0, 11, 0, 4, 1, 12, 16, 2, 6, 2, 7, 6, 16, 47, 24, 9, 54, 35, 0, 21, 23, 53, 16, 11, 16, 3, 8, 36, 12]","[0, 5, 2, 0, 14, 3, 0, 0, 11, 20, 9, 0, 0, 0, 0, 31, 3, 42, 0, 50, 24, 88, 12, 8, 36, 131, 3, 10, 15, 9, 17]",IM2503,2025-02-06 00:56:00,-88,6008.6,6004.6,6011.8,6004.4,1196,1,
"['6000.0', '6000.8', '6001.0', '6001.4', '6001.8', '6002.0', '6002.2', '6002.4', '6002.6', '6002.8', '6003.0', '6003.2', '6003.4', '6003.6', '6003.8', '6004.0', '6004.2', '6004.4', '6004.8', '6005.0', '6005.2', '6005.4', '6005.6', '6005.8', '6006.0', '6006.2', '6006.4', '6006.8', '6007.0', '6007.2', '6007.4', '6007.6', '6008.0', '6008.2']","[0, 19, 0, 0, 0, 0, 23, 18, 20, 40, 21, 0, 18, 0, 0, 21, 6, 25, 0, 0, 9, 0, 5, 3, 9, 15, 6, 0, 10, 6, 8, 25, 32, 0]","[43, 15, 26, 28, 25, 28, 17, 40, 3, 48, 31, 11, 27, 15, 22, 10, 0, 0, 8, 23, 0, 5, 0, 0, 28, 9, 0, 28, 47, 0, 0, 5, 32, 12]",IM2503,2025-02-06 00:57:00,-247,6000.2,6008.2,6008.4,6000.0,1048,-1,
"['5998.2', '5998.8', '5999.0', '5999.2', '5999.6', '5999.8', '6000.0', '6000.2', '6000.4', '6000.6', '6000.8', '6001.0', '6001.2']","[0, 0, 0, 0, 35, 49, 98, 2, 12, 31, 22, 47, 37]","[22, 5, 36, 56, 39, 28, 126, 45, 29, 7, 51, 13, 0]",IM2503,2025-02-06 00:58:00,-124,5998.2,5999.8,6001.2,5998.2,860,-1,
"['5992.0', '5992.6', '5992.8', '5993.0', '5993.2', '5993.4', '5993.6', '5993.8', '5994.0', '5994.2', '5994.4', '5994.6', '5994.8', '5995.0', '5995.2', '5995.4', '5995.6', '5995.8', '5996.0', '5996.2', '5996.6', '5997.0', '5997.2', '5997.6', '5997.8', '5998.0', '5998.2', '5998.6']","[0, 16, 0, 27, 5, 11, 15, 0, 13, 24, 24, 29, 38, 26, 0, 11, 20, 25, 8, 0, 10, 0, 23, 5, 5, 10, 0, 29]","[14, 62, 9, 45, 10, 21, 6, 2, 56, 3, 5, 0, 37, 49, 34, 21, 13, 10, 22, 7, 0, 30, 12, 6, 0, 44, 26, 0]",IM2503,2025-02-06 00:59:00,-170,5992.6,5998.4,5998.8,5992.0,1141,1,
"['5988.4', '5988.6', '5988.8', '5989.0', '5989.2', '5989.4', '5989.6', '5989.8', '5990.0', '5990.2', '5990.4', '5990.6', '5990.8', '5991.2', '5991.6']","[0, 0, 30, 0, 23, 43, 25, 56, 81, 66, 20, 22, 7, 0, 0]","[12, 15, 115, 57, 90, 68, 38, 33, 98, 2, 35, 8, 45, 53, 6]",IM2503,2025-02-06 01:00:00,-302,5990.4,5991.2,5991.6,5988.2,1202,0,
"['5988.6', '5988.8', '5989.0', '5989.4', '5989.6', '5989.8', '5990.0', '5990.2', '5990.4', '5990.6', '5990.8', '5991.0', '5991.2', '5991.4', '5991.6', '5991.8', '5992.0', '5992.4', '5992.6', '5993.0', '5994.4']","[0, 0, 16, 0, 21, 29, 84, 7, 43, 26, 61, 45, 7, 52, 7, 6, 9, 0, 28, 12, 16]","[10, 18, 26, 65, 29, 50, 100, 17, 110, 23, 41, 25, 8, 0, 19, 36, 0, 21, 32, 0, 0]",IM2503,2025-02-06 01:01:00,-161,5988.6,5990.4,5994.4,5988.6,1291,0,
"['5958.4', '5959.0', '5959.4', '5959.8', '5960.0', '5960.2', '5960.6', '5960.8', '5961.0', '5961.2', '5961.4', '5961.8', '5962.0', '5962.4', '5962.6', '5963.0', '5963.2', '5963.4', '5963.6', '5963.8', '5964.0', '5964.2', '5964.4', '5964.6', '5964.8', '5965.0', '5965.6']","[0, 0, 16, 10, 1, 6, 1, 8, 11, 1, 6, 0, 0, 0, 0, 0, 0, 6, 11, 2, 15, 0, 0, 5, 0, 5, 12]","[1, 12, 9, 13, 10, 14, 11, 0, 10, 6, 0, 2, 9, 2, 14, 4, 6, 11, 2, 6, 0, 1, 1, 0, 9, 7, 0]",IM2503,2025-02-06 01:02:00,-44,5960.0,5963.4,5965.6,5958.4,354,-3,
"['5958.8', '5959.0', '5959.2', '5959.4', '5959.6', '5959.8', '5960.0', '5960.2', '5960.4', '5960.6', '5960.8']","[0, 0, 0, 3, 2, 0, 12, 3, 19, 5, 7]","[15, 4, 4, 4, 13, 6, 5, 9, 20, 0, 0]",IM2503,2025-02-06 01:03:00,-29,5959.6,5960.0,5960.8,5958.8,150,0,
"['5960.0', '5960.2', '5960.4', '5960.6', '5960.8', '5961.0', '5961.2', '5961.4', '5961.6', '5962.8', '5963.0']","[0, 6, 0, 3, 11, 0, 7, 1, 0, 1, 23]","[3, 8, 9, 11, 16, 3, 5, 2, 10, 0, 0]",IM2503,2025-02-06 01:04:00,-15,5960.2,5959.6,5963.0,5959.6,145,-1,
"['5955.0', '5955.2', '5955.6', '5955.8', '5956.0', '5956.2', '5956.4', '5956.6', '5956.8', '5957.0', '5957.2', '5957.4', '5957.6', '5958.0', '5958.4', '5958.6', '5959.0', '5959.2', '5959.6', '5959.8', '5960.0']","[0, 0, 0, 1, 0, 3, 0, 11, 11, 0, 15, 0, 12, 10, 18, 1, 10, 11, 2, 0, 0]","[15, 4, 5, 15, 6, 7, 3, 11, 10, 4, 29, 6, 2, 32, 8, 13, 4, 2, 0, 5, 1]",IM2503,2025-02-06 01:05:00,-77,5955.0,5960.0,5960.0,5955.0,316,-2,
"['5955.0', '5956.0', '5956.2', '5956.4', '5956.6', '5956.8', '5957.0', '5957.2', '5957.4', '5957.8', '5958.0']","[0, 14, 7, 8, 4, 7, 41, 12, 13, 7, 17]","[8, 1, 2, 20, 5, 19, 11, 10, 5, 1, 0]",IM2503,2025-02-06 01:06:00,48,5956.4,5955.0,5958.0,5955.0,231,0,
"['5952.0', '5952.6', '5953.0', '5953.2', '5953.4', '5953.6', '5953.8', '5954.0', '5954.2', '5954.4', '5954.6', '5954.8', '5955.0', '5955.2', '5956.0', '5956.2', '5956.4']","[0, 5, 20, 3, 4, 8, 2, 0, 14, 5, 17, 9, 7, 7, 0, 2, 0]","[6, 0, 9, 20, 4, 16, 0, 2, 16, 3, 2, 0, 28, 5, 7, 0, 1]",IM2503,2025-02-06 01:07:00,-16,5956.2,5956.4,5956.4,5952.0,282,0,
"['5950.0', '5950.2', '5950.4', '5950.6', '5950.8', '5951.0', '5951.2', '5951.4', '5951.6', '5951.8', '5952.0', '5952.2', '5952.6', '5952.8', '5953.0', '5953.2', '5953.4', '5953.6', '5954.0', '5954.4', '5954.6', '5955.0', '5955.6', '5956.0', '5956.4']","[0, 0, 10, 1, 1, 5, 16, 3, 4, 7, 10, 0, 2, 0, 0, 0, 0, 1, 11, 10, 6, 0, 0, 11, 1]","[28, 2, 9, 8, 21, 10, 4, 11, 7, 20, 0, 5, 2, 8, 26, 3, 1, 0, 40, 4, 0, 6, 2, 2, 1]",IM2503,2025-02-06 01:08:00,-121,5950.4,5956.2,5956.4,5950.0,375,-3,
"['5950.4', '5950.6', '5950.8', '5951.0', '5951.4', '5951.6', '5951.8', '5952.0', '5952.2', '5952.4', '5952.6', '5953.4', '5953.6', '5953.8', '5954.0', '5954.2']","[0, 9, 0, 0, 1, 2, 2, 20, 6, 2, 0, 1, 8, 0, 23, 2]","[24, 29, 26, 10, 5, 19, 15, 3, 0, 0, 5, 34, 0, 4, 1, 0]",IM2503,2025-02-06 01:09:00,-99,5950.6,5950.4,5954.2,5950.4,306,-1,
"['5950.0', '5950.4', '5950.8', '5951.0', '5951.4', '5951.6', '5952.6', '5952.8', '5953.0', '5953.4', '5953.6', '5953.8', '5954.0', '5954.6', '5954.8', '5955.0', '5955.2', '5955.4', '5955.6', '5955.8', '5956.0', '5956.2', '5956.4', '5956.6', '5956.8', '5957.0', '5957.2']","[0, 4, 1, 0, 4, 6, 1, 6, 2, 3, 5, 2, 3, 0, 8, 4, 7, 8, 3, 7, 9, 3, 11, 5, 2, 19, 18]","[13, 17, 13, 13, 0, 4, 0, 2, 4, 0, 0, 0, 0, 5, 0, 4, 6, 2, 0, 7, 22, 11, 8, 0, 0, 0, 0]",IM2503,2025-02-06 01:10:00,10,5956.4,5950.8,5957.2,5950.0,314,-1,
"['5955.0', '5955.2', '5955.6', '5955.8', '5956.0', '5956.2', '5956.4', '5956.6', '5956.8', '5957.0', '5957.2', '5957.4', '5957.6', '5957.8']","[0, 0, 5, 5, 0, 0, 9, 7, 45, 6, 8, 0, 1, 1]","[18, 2, 8, 5, 7, 2, 0, 2, 0, 0, 7, 1, 2, 5]",IM2503,2025-02-06 01:11:00,28,5957.2,5956.2,5957.8,5955.0,171,3,
"['5957.6', '5958.0', '5958.4', '5958.6', '5958.8', '5959.0', '5959.2', '5959.6', '5960.0', '5960.2', '5960.4', '5960.6', '5960.8', '5961.0', '5961.2']","[3, 6, 0, 5, 4, 2, 8, 12, 24, 17, 3, 7, 5, 12, 5]","[0, 3, 6, 0, 17, 5, 1, 19, 17, 12, 7, 7, 0, 10, 0]",IM2503,2025-02-06 01:12:00,9,5960.6,5957.2,5961.2,5957.2,253,0,
"['5959.2', '5959.4', '5959.6', '5960.2', '5960.4', '5960.6', '5960.8', '5961.0', '5961.2', '5961.4', '5961.6', '5961.8', '5962.0', '5962.2']","[0, 0, 0, 0, 0, 20, 13, 38, 6, 3, 1, 0, 25, 14]","[1, 2, 3, 1, 7, 4, 3, 37, 7, 17, 0, 3, 0, 0]",IM2503,2025-02-06 01:13:00,35,5961.4,5960.6,5962.2,5959.2,233,-2,
"['5960.2', '5960.6', '5961.2', '5961.4', '5961.6', '5961.8', '5962.0', '5962.4', '5962.8', '5963.0', '5963.2', '5963.4', '5963.6', '5963.8', '5964.0', '5964.2', '5964.4', '5965.0']","[0, 0, 2, 13, 2, 7, 20, 3, 4, 21, 26, 13, 0, 13, 22, 1, 6, 13]","[1, 1, 2, 0, 3, 0, 21, 0, 0, 40, 10, 14, 2, 0, 9, 0, 0, 0]",IM2503,2025-02-06 01:14:00,63,5963.6,5960.2,5965.0,5960.2,314,0,
"['5962.6', '5962.8', '5963.2', '5963.4', '5963.6', '5963.8', '5964.0', '5964.2', '5964.4', '5964.6', '5964.8', '5965.0', '5965.4', '5965.6', '5966.0']","[0, 0, 0, 0, 3, 5, 25, 13, 16, 41, 69, 2, 17, 23, 17]","[2, 21, 1, 4, 10, 22, 14, 8, 0, 2, 39, 0, 0, 0, 0]",IM2503,2025-02-06 01:15:00,108,5963.4,5963.4,5966.0,5962.6,404,-1,
"['5963.2', '5964.0', '5964.2', '5964.4', '5964.6', '5964.8', '5965.2', '5965.4', '5965.8', '5966.2', '5966.4', '5966.6', '5966.8', '5967.0', '5967.4', '5967.6', '5967.8', '5968.0']","[0, 5, 1, 0, 17, 11, 3, 2, 15, 0, 4, 7, 44, 12, 22, 34, 25, 76]","[1, 11, 1, 6, 18, 16, 0, 0, 2, 3, 4, 3, 12, 31, 10, 2, 0, 5]",IM2503,2025-02-06 01:16:00,153,5966.2,5963.4,5968.0,5963.2,435,0,
"['5966.8', '5967.0', '5967.4', '5967.6', '5968.0', '5968.2', '5968.4', '5968.8', '5969.0', '5969.2', '5969.4', '5969.6', '5969.8', '5970.0', '5970.4', '5970.6', '5970.8', '5971.2', '5971.4', '5971.6', '5971.8', '5972.2', '5972.4', '5972.6', '5973.0', '5973.2', '5973.4', '5973.6', '5974.0', '5974.2', '5974.4', '5974.6']","[5, 0, 22, 58, 35, 3, 29, 18, 53, 4, 9, 34, 7, 32, 30, 22, 13, 12, 2, 2, 2, 2, 0, 10, 33, 25, 18, 42, 0, 11, 7, 50]","[0, 4, 45, 29, 5, 0, 7, 0, 36, 16, 11, 27, 0, 26, 0, 0, 0, 30, 0, 38, 30, 0, 6, 0, 22, 0, 17, 11, 13, 10, 0, 0]",IM2503,2025-02-06 01:17:00,207,5973.2,5967.4,5974.6,5966.4,1075,1,
"['5969.0', '5969.2', '5969.4', '5970.2', '5970.4', '5970.6', '5970.8', '5971.2', '5971.6', '5971.8', '5972.0', '5972.2', '5972.4', '5972.6', '5972.8', '5973.0', '5973.2', '5973.4', '5973.6', '5973.8', '5974.0', '5974.2', '5974.4', '5974.6', '5974.8', '5975.0', '5975.2', '5975.4']","[17, 0, 0, 0, 1, 0, 2, 0, 0, 5, 11, 5, 28, 4, 26, 17, 13, 0, 23, 10, 17, 8, 35, 7, 10, 48, 6, 8]","[3, 1, 11, 2, 4, 24, 0, 5, 12, 3, 31, 6, 2, 0, 5, 3, 13, 3, 4, 22, 3, 0, 9, 0, 6, 9, 0, 0]",IM2503,2025-02-06 01:18:00,120,5969.0,5972.4,5975.4,5969.0,572,0,
"['5966.2', '5966.4', '5966.6', '5967.0', '5967.2', '5967.4', '5967.8', '5968.0', '5968.2', '5968.6', '5968.8', '5969.0', '5969.2', '5969.6', '5970.0', '5970.2', '5970.4', '5970.6', '5970.8', '5971.0', '5971.4', '5971.8', '5972.0', '5972.4', '5972.8', '5973.6']","[0, 0, 3, 0, 37, 3, 7, 32, 4, 8, 0, 2, 31, 13, 9, 3, 4, 2, 0, 2, 11, 2, 20, 0, 4, 5]","[5, 7, 0, 7, 18, 0, 9, 25, 0, 3, 4, 7, 8, 0, 0, 1, 21, 0, 6, 2, 0, 0, 11, 2, 2, 0]",IM2503,2025-02-06 01:19:00,64,5971.4,5969.0,5973.6,5966.2,403,2,
"['5969.0', '5969.4', '5969.6', '5969.8', '5970.0', '5970.2', '5970.4', '5970.6', '5970.8', '5971.0', '5971.2', '5971.4', '5971.6', '5971.8', '5972.0']","[0, 0, 0, 1, 5, 0, 4, 9, 11, 12, 3, 13, 1, 2, 59]","[5, 4, 17, 14, 9, 4, 0, 28, 3, 3, 2, 0, 0, 1, 0]",IM2503,2025-02-06 01:20:00,30,5972.0,5971.4,5972.0,5969.0,230,0,
"['5971.6', '5971.8', '5972.0', '5972.4', '5972.6', '5972.8', '5973.0', '5973.2', '5973.4', '5973.6', '5973.8', '5974.0', '5974.2', '5974.4', '5974.8', '5975.0', '5975.4', '5975.6', '5976.6', '5977.2', '5977.8']","[3, 4, 14, 17, 0, 4, 23, 0, 3, 2, 5, 51, 24, 17, 45, 75, 12, 10, 19, 11, 9]","[5, 8, 0, 0, 1, 10, 2, 3, 7, 1, 16, 9, 8, 7, 1, 0, 0, 0, 0, 0, 0]",IM2503,2025-02-06 01:21:00,270,5977.6,5971.8,5977.8,5971.4,532,4,
"['5974.4', '5974.6', '5974.8', '5975.0', '5975.2', '5975.4', '5975.6', '5975.8', '5976.0', '5976.2', '5976.4', '5976.6', '5976.8', '5977.0', '5977.2', '5977.4', '5977.8', '5978.0']","[0, 2, 18, 21, 10, 0, 7, 0, 13, 18, 0, 8, 0, 4, 25, 9, 7, 20]","[4, 32, 10, 26, 0, 12, 28, 3, 34, 23, 4, 37, 9, 9, 0, 25, 0, 0]",IM2503,2025-02-06 01:22:00,-94,5974.8,5977.6,5978.0,5974.4,502,0,
"['5974.2', '5974.4', '5974.6', '5974.8', '5975.0', '5975.2', '5975.4', '5975.6', '5975.8', '5976.0', '5976.2', '5976.4', '5976.6', '5976.8', '5977.0', '5977.2', '5977.4', '5977.6', '5977.8', '5978.0', '5978.2', '5978.6', '5978.8', '5979.0']","[0, 0, 2, 4, 4, 6, 4, 3, 5, 10, 8, 6, 0, 3, 20, 17, 1, 0, 15, 60, 8, 7, 12, 17]","[1, 4, 3, 0, 0, 5, 3, 0, 5, 0, 3, 19, 8, 0, 32, 0, 0, 4, 28, 21, 5, 15, 13, 0]",IM2503,2025-02-06 01:23:00,43,5977.8,5974.4,5979.0,5974.2,422,0,
"['5974.8', '5975.0', '5975.2', '5975.4', '5975.6', '5975.8', '5976.0', '5976.2', '5976.4', '5976.6', '5976.8', '5977.0', '5977.4', '5977.6', '5977.8', '5978.0', '5978.2', '5978.8', '5979.0']","[0, 20, 0, 3, 3, 10, 39, 16, 4, 3, 6, 0, 5, 1, 15, 19, 5, 1, 15]","[6, 16, 4, 7, 10, 41, 14, 5, 0, 0, 0, 45, 9, 18, 21, 30, 6, 0, 0]",IM2503,2025-02-06 01:24:00,-67,5977.4,5977.6,5979.0,5974.8,492,0,
"['5975.2', '5975.8', '5976.0', '5976.2', '5976.4', '5976.6', '5976.8', '5977.0', '5977.2', '5977.4', '5977.6', '5977.8', '5978.0', '5978.2', '5978.4', '5978.6', '5978.8', '5979.0', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0']","[0, 8, 0, 0, 4, 2, 4, 3, 11, 11, 8, 9, 12, 27, 4, 11, 9, 10, 19, 20, 0, 25, 30]","[6, 0, 16, 2, 5, 2, 3, 3, 16, 2, 0, 11, 47, 15, 0, 22, 14, 13, 7, 0, 55, 0, 0]",IM2503,2025-02-06 01:25:00,-12,5978.6,5977.0,5980.0,5975.2,514,0,
"['5978.6', '5978.8', '5979.0', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0', '5980.2', '5980.4', '5980.6', '5980.8', '5981.0', '5981.2', '5981.6']","[0, 3, 3, 0, 21, 40, 39, 26, 11, 23, 27, 14, 2, 3, 2]","[5, 4, 2, 4, 0, 13, 5, 20, 43, 19, 14, 10, 0, 0, 11]",IM2503,2025-02-06 01:26:00,64,5979.4,5979.6,5981.6,5978.6,417,0,
"['5976.2', '5976.6', '5976.8', '5977.0', '5977.4', '5977.6', '5977.8', '5978.0', '5978.2', '5978.4', '5978.8', '5979.0', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0', '5980.2']","[0, 12, 5, 3, 4, 2, 17, 0, 10, 2, 2, 9, 8, 26, 2, 15, 3, 3]","[4, 12, 0, 3, 3, 6, 3, 23, 10, 23, 0, 3, 7, 36, 6, 32, 11, 0]",IM2503,2025-02-06 01:27:00,-59,5978.4,5980.0,5980.2,5976.2,364,0,
"['5976.8', '5977.0', '5977.2', '5977.4', '5977.6', '5977.8', '5978.0', '5978.2', '5978.4', '5978.6', '5978.8', '5979.0', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0', '5980.2', '5980.4']","[0, 2, 0, 4, 1, 0, 1, 9, 1, 19, 12, 9, 0, 8, 4, 2, 10, 20, 2]","[2, 6, 6, 0, 3, 14, 14, 8, 7, 15, 6, 2, 4, 14, 0, 0, 0, 0, 0]",IM2503,2025-02-06 01:28:00,3,5978.2,5979.4,5980.4,5976.8,236,1,
"['5977.8', '5978.0', '5978.2', '5978.6', '5978.8', '5979.0', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0', '5980.4', '5980.6']","[0, 0, 2, 0, 12, 10, 0, 6, 4, 12, 56, 1, 7]","[3, 1, 1, 1, 12, 21, 17, 6, 11, 19, 8, 0, 0]",IM2503,2025-02-06 01:29:00,10,5979.2,5978.2,5980.6,5977.8,258,0,
"['5971.2', '5972.0', '5972.2', '5972.4', '5972.6', '5972.8', '5973.0', '5973.2', '5973.4', '5973.6', '5973.8', '5974.0', '5974.2', '5974.4', '5974.8', '5975.0', '5975.2', '5975.4', '5975.6', '5975.8', '5976.0', '5976.2', '5976.6', '5976.8', '5977.2', '5977.4', '5977.6', '5977.8', '5978.2', '5978.8', '5979.0', '5979.4', '5979.6', '5979.8', '5980.0']","[0, 9, 0, 0, 0, 16, 8, 7, 0, 0, 6, 7, 2, 0, 0, 6, 5, 4, 1, 9, 6, 2, 0, 1, 2, 7, 0, 0, 17, 0, 0, 0, 2, 13, 13]","[9, 21, 1, 26, 5, 0, 2, 18, 7, 8, 16, 15, 9, 3, 3, 60, 10, 0, 3, 13, 5, 6, 9, 15, 15, 2, 11, 3, 2, 3, 8, 1, 0, 18, 0]",IM2503,2025-02-06 01:30:00,-184,5972.8,5979.8,5980.0,5971.2,528,-3,
"['5971.6', '5971.8', '5972.0', '5972.2', '5972.4', '5972.6', '5972.8', '5973.0', '5973.4', '5973.6', '5974.0', '5974.2', '5974.4', '5974.6', '5975.0', '5975.4', '5975.6', '5975.8', '5976.0', '5976.2', '5976.4', '5976.6', '5976.8', '5977.0', '5977.4', '5977.6', '5977.8', '5978.0']","[4, 16, 6, 12, 13, 7, 2, 16, 6, 4, 12, 4, 5, 2, 20, 13, 2, 0, 5, 3, 3, 6, 12, 5, 6, 5, 2, 3]","[11, 15, 9, 23, 7, 0, 0, 0, 9, 0, 0, 22, 2, 1, 4, 7, 6, 7, 1, 0, 0, 7, 9, 5, 3, 10, 0, 0]",IM2503,2025-02-06 01:31:00,36,5977.4,5972.2,5978.0,5971.6,370,1,
"['5977.4', '5977.8', '5978.0', '5978.2', '5978.4', '5978.6', '5978.8', '5979.0', '5979.6', '5979.8', '5980.0', '5980.2', '5980.4', '5980.6', '5980.8', '5981.0', '5981.2', '5981.4', '5981.6', '5981.8', '5982.0', '5982.4', '5983.0']","[16, 27, 15, 6, 1, 8, 8, 28, 21, 3, 59, 21, 47, 12, 0, 29, 7, 18, 2, 4, 31, 36, 10]","[16, 32, 4, 0, 0, 3, 2, 3, 5, 7, 12, 11, 5, 7, 41, 17, 10, 0, 4, 17, 22, 0, 0]",IM2503,2025-02-06 01:32:00,191,5981.2,5978.0,5983.0,5977.4,704,0,
"['5980.0', '5980.2', '5980.6', '5980.8', '5981.0', '5981.2', '5981.4', '5981.6', '5981.8', '5982.0', '5982.6', '5982.8', '5983.0', '5983.2', '5983.4', '5983.6', '5983.8', '5984.0', '5984.4']","[0, 5, 14, 0, 23, 1, 8, 6, 3, 6, 4, 21, 45, 5, 3, 3, 24, 4, 31]","[12, 0, 8, 6, 23, 0, 19, 5, 0, 0, 6, 3, 21, 0, 0, 11, 28, 0, 13]",IM2503,2025-02-06 01:33:00,51,5983.8,5983.0,5984.4,5980.0,422,2,
"['5981.6', '5982.2', '5982.6', '5982.8', '5983.0', '5983.2', '5983.4', '5983.6', '5983.8', '5984.0', '5984.2', '5984.4', '5984.6', '5984.8', '5985.0', '5986.0', '5986.2', '5987.0', '5987.6', '5988.0', '5988.2', '5988.4', '5988.6', '5988.8', '5989.0', '5989.2', '5989.6', '5990.0', '5990.2', '5990.4', '5990.8', '5991.0', '5991.2', '5991.6', '5992.0', '5992.4', '5992.6', '5993.0']","[0, 2, 0, 0, 1, 10, 3, 2, 11, 19, 8, 35, 16, 26, 105, 34, 23, 20, 33, 40, 32, 0, 58, 146, 0, 32, 15, 86, 3, 8, 61, 0, 38, 20, 74, 8, 7, 25]","[8, 0, 2, 1, 8, 7, 3, 0, 8, 2, 24, 8, 31, 0, 0, 0, 0, 0, 46, 6, 0, 24, 11, 7, 9, 30, 0, 47, 0, 18, 0, 27, 0, 0, 0, 9, 0, 0]",IM2503,2025-02-06 01:34:00,665,5993.0,5983.4,5993.0,5981.6,1408,4,
"['5987.4', '5987.6', '5987.8', '5988.0', '5988.2', '5988.4', '5988.6', '5988.8', '5989.0', '5989.4', '5989.6', '5990.0', '5990.8', '5991.0', '5991.2', '5991.4', '5991.6', '5991.8', '5992.0', '5992.2']","[0, 0, 0, 4, 9, 4, 5, 1, 2, 6, 33, 2, 0, 0, 4, 18, 14, 7, 28, 22]","[3, 2, 13, 59, 7, 8, 37, 11, 0, 15, 0, 16, 43, 30, 15, 3, 42, 18, 4, 0]",IM2503,2025-02-06 01:35:00,-167,5988.6,5992.4,5992.4,5987.4,617,-3,
"['5982.6', '5982.8', '5983.4', '5985.0', '5985.2', '5985.4', '5985.6', '5986.0', '5986.4', '5986.6', '5986.8', '5987.0', '5987.2', '5987.4', '5987.6', '5987.8', '5988.0', '5988.2', '5988.4', '5988.6', '5988.8', '5989.0', '5989.4', '5990.0', '5990.2', '5990.4', '5990.8', '5991.0', '5991.2', '5991.4', '5991.6', '5992.0', '5992.2', '5992.6', '5992.8', '5993.4']","[0, 12, 0, 0, 0, 4, 5, 4, 0, 6, 0, 0, 0, 0, 3, 1, 23, 20, 0, 22, 4, 2, 6, 44, 14, 0, 4, 8, 7, 1, 13, 0, 10, 17, 0, 21]","[5, 0, 2, 7, 1, 4, 0, 0, 7, 0, 20, 13, 4, 13, 17, 18, 24, 5, 9, 0, 0, 26, 10, 26, 20, 20, 0, 1, 2, 12, 3, 12, 11, 0, 12, 0]",IM2503,2025-02-06 01:36:00,-53,5982.8,5988.4,5993.4,5982.6,619,-3,
"['5980.2', '5980.8', '5981.0', '5981.2', '5981.4', '5981.6', '5981.8', '5982.0', '5982.2', '5982.4', '5982.6', '5983.0', '5983.2', '5983.4', '5983.6', '5984.6', '5984.8']","[0, 4, 7, 25, 0, 0, 33, 23, 39, 6, 0, 4, 48, 7, 7, 9, 4]","[10, 29, 6, 44, 16, 7, 10, 21, 44, 13, 4, 7, 31, 0, 7, 0, 5]",IM2503,2025-02-06 01:37:00,-38,5982.0,5983.2,5984.8,5980.2,563,0,
"['5981.8', '5982.0', '5982.4', '5982.6', '5982.8', '5983.0', '5983.2', '5983.4', '5983.6', '5983.8', '5984.0', '5984.8']","[0, 0, 12, 13, 0, 9, 21, 1, 5, 3, 6, 2]","[1, 4, 51, 28, 4, 1, 14, 0, 1, 4, 3, 0]",IM2503,2025-02-06 01:38:00,-39,5983.8,5981.8,5984.8,5981.8,221,0,
"['5983.0', '5983.4', '5983.6', '5983.8', '5984.0', '5984.2', '5984.4', '5984.6', '5984.8', '5985.0', '5985.4', '5985.8', '5986.0', '5986.4', '5987.2', '5987.4', '5987.6', '5987.8', '5988.0', '5988.2', '5988.6', '5988.8', '5989.0', '5989.2', '5989.4', '5989.8', '5990.0', '5990.4', '5990.8', '5991.0', '5991.2']","[0, 2, 0, 1, 2, 3, 5, 5, 1, 2, 2, 0, 9, 6, 0, 7, 2, 4, 11, 4, 51, 0, 8, 21, 10, 12, 24, 3, 14, 15, 7]","[26, 5, 13, 0, 9, 0, 0, 0, 23, 0, 0, 3, 0, 0, 30, 7, 5, 0, 7, 0, 13, 1, 1, 20, 3, 4, 7, 4, 17, 0, 7]",IM2503,2025-02-06 01:39:00,26,5989.4,5984.0,5991.2,5983.0,484,0,
"['5989.2', '5989.4', '5990.0', '5990.2', '5990.4', '5990.6', '5990.8', '5991.0', '5991.2', '5991.4', '5991.6', '5991.8', '5992.4', '5992.6', '5993.0', '5993.2', '5993.4', '5993.6', '5993.8', '5994.0', '5994.2', '5994.4']","[0, 0, 2, 3, 9, 14, 7, 6, 8, 25, 5, 23, 17, 11, 44, 19, 0, 2, 8, 33, 6, 18]","[1, 2, 8, 37, 0, 14, 8, 1, 13, 6, 22, 9, 4, 0, 18, 12, 12, 3, 11, 0, 0, 0]",IM2503,2025-02-06 01:40:00,79,5993.2,5989.4,5994.4,5989.2,542,0,
"['5989.2', '5989.4', '5989.6', '5989.8', '5990.0', '5990.2', '5990.4', '5990.6', '5990.8', '5991.0', '5991.2', '5991.4', '5991.6', '5991.8', '5992.0', '5992.2', '5992.4', '5992.6', '5992.8', '5993.0']","[0, 2, 0, 3, 1, 0, 10, 3, 55, 23, 7, 62, 30, 34, 10, 26, 0, 13, 1, 11]","[4, 10, 5, 0, 2, 14, 16, 13, 30, 5, 10, 0, 3, 5, 32, 13, 6, 2, 0, 0]",IM2503,2025-02-06 01:41:00,121,5992.8,5992.4,5993.0,5989.2,519,1,
"['5986.8', '5987.2', '5987.4', '5987.6', '5988.0', '5988.4', '5988.8', '5989.0', '5989.2', '5989.8', '5990.2', '5990.4', '5990.6', '5991.0', '5991.2', '5991.4', '5991.6', '5991.8', '5992.0', '5992.2', '5992.4', '5992.8', '5993.2', '5993.6', '5993.8', '5994.0', '5994.2', '5994.4', '5994.6', '5994.8', '5995.0']","[0, 5, 8, 14, 16, 5, 7, 0, 0, 0, 0, 0, 0, 14, 0, 0, 8, 4, 8, 4, 3, 0, 0, 0, 1, 14, 0, 9, 23, 22, 129]","[3, 5, 5, 6, 30, 0, 0, 9, 3, 3, 2, 5, 3, 0, 3, 3, 0, 8, 31, 0, 8, 7, 19, 16, 6, 13, 11, 0, 22, 7, 0]",IM2503,2025-02-06 01:42:00,66,5987.4,5993.2,5995.0,5986.8,601,-5,
"['5979.8', '5980.0', '5980.8', '5981.2', '5981.4', '5981.6', '5981.8', '5982.0', '5982.6', '5982.8', '5983.0', '5983.2', '5983.4', '5983.6', '5983.8', '5984.0', '5984.2', '5984.4', '5984.8', '5985.0', '5985.2', '5985.4', '5985.8', '5986.0', '5986.2', '5986.4', '5986.6', '5987.0', '5987.2', '5987.4']","[0, 19, 33, 9, 29, 0, 13, 8, 0, 0, 0, 31, 8, 7, 0, 6, 0, 4, 1, 41, 4, 2, 0, 16, 0, 20, 0, 2, 5, 2]","[14, 36, 0, 0, 2, 1, 0, 18, 42, 35, 3, 37, 16, 8, 11, 10, 4, 20, 9, 25, 2, 4, 11, 12, 13, 0, 3, 9, 4, 0]",IM2503,2025-02-06 01:43:00,-89,5984.4,5987.2,5987.4,5979.8,704,-1,
"['5980.2', '5980.4', '5980.8', '5981.0', '5981.2', '5981.4', '5981.6', '5981.8', '5982.0', '5982.2', '5982.4', '5982.6', '5982.8', '5983.0', '5983.2', '5983.4', '5983.6', '5984.0', '5984.2', '5984.4', '5984.6', '5984.8', '5985.0', '5985.2', '5985.6']","[0, 0, 7, 0, 0, 8, 0, 17, 0, 0, 8, 14, 0, 15, 7, 11, 0, 8, 4, 5, 1, 2, 19, 8, 2]","[2, 15, 9, 14, 3, 0, 12, 2, 12, 22, 27, 39, 9, 16, 12, 0, 3, 12, 0, 0, 16, 0, 3, 0, 0]",IM2503,2025-02-06 01:44:00,-92,5981.2,5984.0,5985.6,5980.2,422,0,
"['5971.8', '5972.6', '5972.8', '5973.0', '5973.6', '5974.0', '5974.6', '5975.0', '5975.2', '5975.4', '5976.4', '5976.6', '5977.0', '5977.2', '5977.4', '5977.6', '5977.8', '5978.0', '5978.2', '5978.4', '5978.6', '5978.8', '5979.0', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0', '5980.2', '5980.4', '5980.8', '5981.2', '5981.4']","[0, 11, 0, 0, 19, 7, 0, 17, 6, 47, 0, 13, 0, 5, 0, 0, 0, 22, 0, 14, 23, 14, 9, 0, 3, 3, 19, 0, 3, 23, 0, 0, 2]","[12, 15, 21, 4, 6, 4, 16, 3, 9, 45, 8, 0, 3, 6, 6, 11, 4, 34, 7, 42, 1, 26, 8, 13, 5, 0, 9, 28, 1, 22, 4, 6, 0]",IM2503,2025-02-06 01:45:00,-119,5971.8,5982.2,5982.2,5971.8,743,-1,
"['5967.4', '5967.6', '5968.0', '5968.2', '5968.4', '5968.6', '5968.8', '5969.0', '5969.2', '5969.4', '5969.6', '5969.8', '5970.0', '5970.2', '5970.6', '5970.8', '5971.0', '5971.2', '5971.4', '5971.8', '5972.0', '5972.2']","[0, 7, 7, 53, 2, 11, 58, 15, 13, 12, 11, 30, 27, 16, 4, 41, 0, 0, 49, 17, 11, 25]","[18, 51, 17, 24, 41, 49, 50, 0, 25, 18, 34, 51, 103, 38, 34, 0, 29, 9, 27, 8, 0, 6]",IM2503,2025-02-06 01:46:00,-223,5968.8,5971.4,5972.6,5967.4,1172,0,
"['5967.4', '5968.0', '5968.2', '5968.4', '5968.6', '5968.8', '5969.0', '5969.2', '5969.4', '5969.6', '5969.8', '5970.0', '5970.2', '5970.4', '5970.6', '5970.8', '5971.0', '5971.2', '5971.4', '5972.0']","[0, 0, 19, 4, 21, 0, 21, 10, 8, 0, 9, 9, 23, 15, 19, 0, 29, 8, 2, 6]","[4, 33, 7, 14, 26, 45, 27, 36, 0, 26, 1, 6, 51, 3, 4, 2, 5, 0, 10, 0]",IM2503,2025-02-06 01:47:00,-97,5970.8,5968.8,5972.0,5967.4,635,0,
"['5969.6', '5970.0', '5970.2', '5970.4', '5970.6', '5970.8', '5971.0', '5971.2', '5971.4', '5972.6', '5972.8', '5973.0', '5973.2', '5973.4', '5973.6', '5973.8', '5974.0', '5974.2', '5974.6', '5974.8', '5975.0', '5975.2', '5975.4', '5975.6', '5975.8', '5976.0', '5976.2', '5976.4', '5976.8', '5977.2']","[3, 0, 2, 7, 19, 9, 1, 6, 11, 8, 0, 0, 0, 4, 11, 18, 9, 23, 0, 11, 16, 6, 12, 0, 0, 27, 5, 0, 8, 37]","[1, 20, 7, 17, 2, 0, 0, 0, 0, 0, 15, 9, 1, 2, 10, 18, 4, 0, 7, 24, 30, 0, 11, 12, 4, 0, 0, 13, 7, 0]",IM2503,2025-02-06 01:48:00,39,5976.0,5970.8,5977.2,5969.6,583,3,
"['5974.6', '5975.2', '5975.4', '5975.8', '5976.0', '5976.2', '5976.4', '5976.6', '5976.8', '5977.0', '5977.2', '5977.4', '5977.6', '5977.8', '5978.0', '5978.2', '5978.4', '5978.6', '5978.8', '5979.0', '5979.4', '5979.6', '5979.8', '5980.0', '5980.2', '5980.4']","[0, 7, 4, 5, 6, 1, 10, 4, 9, 18, 6, 10, 11, 6, 3, 1, 1, 5, 21, 9, 16, 7, 13, 10, 3, 10]","[1, 2, 0, 7, 0, 12, 14, 12, 3, 10, 0, 11, 2, 0, 9, 0, 8, 8, 0, 5, 1, 0, 0, 40, 0, 0]",IM2503,2025-02-06 01:49:00,51,5979.4,5974.6,5980.4,5974.6,411,3,
"['5977.0', '5977.2', '5977.6', '5978.0', '5978.2', '5978.4', '5978.8', '5979.0', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0', '5980.2', '5980.4', '5980.8', '5981.0']","[0, 3, 12, 0, 0, 21, 3, 1, 32, 10, 0, 8, 41, 9, 0, 8, 4]","[2, 12, 3, 36, 9, 7, 20, 30, 10, 9, 4, 1, 0, 0, 5, 1, 0]",IM2503,2025-02-06 01:50:00,3,5977.0,5979.4,5981.0,5977.0,359,0,
"['5970.4', '5970.6', '5971.0', '5971.2', '5971.4', '5971.6', '5971.8', '5972.0', '5972.2', '5972.4', '5972.6', '5972.8', '5973.0', '5973.2', '5973.4', '5973.8', '5974.0', '5975.0', '5975.6', '5976.0', '5976.4', '5976.6', '5976.8', '5977.0', '5977.6', '5978.0']","[0, 0, 0, 0, 0, 3, 3, 18, 0, 6, 3, 10, 10, 0, 15, 5, 30, 0, 0, 0, 0, 4, 1, 10, 4, 4]","[6, 5, 2, 7, 1, 5, 26, 5, 2, 6, 0, 19, 35, 13, 32, 6, 0, 3, 6, 13, 1, 3, 6, 16, 13, 0]",IM2503,2025-02-06 01:51:00,-105,5970.4,5977.6,5978.0,5970.4,425,-3,
"['5963.2', '5964.0', '5964.6', '5965.0', '5965.6', '5966.0', '5966.4', '5967.0', '5967.2', '5967.8', '5968.0', '5968.2', '5968.4', '5968.6', '5968.8', '5969.0', '5969.2', '5969.4', '5969.6', '5969.8', '5970.0', '5970.2']","[0, 0, 8, 0, 0, 0, 0, 0, 0, 0, 19, 2, 5, 37, 6, 68, 10, 11, 16, 14, 19, 5]","[33, 27, 0, 7, 11, 12, 18, 18, 5, 10, 45, 5, 12, 23, 4, 32, 32, 8, 0, 0, 14, 16]",IM2503,2025-02-06 01:52:00,-112,5964.6,5970.2,5970.2,5963.2,641,-4,
"['5961.6', '5961.8', '5962.0', '5962.2', '5962.4', '5962.6', '5962.8', '5963.0', '5963.2', '5963.4', '5963.6', '5963.8', '5964.0', '5964.4', '5964.6', '5964.8', '5965.0', '5965.2', '5965.4', '5965.8', '5966.0', '5966.2', '5966.8']","[14, 0, 12, 29, 10, 8, 10, 23, 3, 20, 31, 2, 6, 59, 27, 14, 0, 29, 23, 0, 7, 15, 8]","[22, 20, 20, 16, 4, 15, 15, 51, 24, 12, 29, 9, 37, 82, 10, 25, 6, 0, 0, 9, 12, 3, 0]",IM2503,2025-02-06 01:53:00,-71,5961.6,5963.6,5966.8,5961.6,831,0,
"['5956.4', '5957.0', '5957.2', '5958.0', '5958.2', '5958.4', '5958.6', '5958.8', '5959.0', '5959.4', '5959.6', '5960.0', '5960.2', '5960.4', '5960.6', '5960.8', '5961.0', '5961.2', '5961.4', '5961.6', '5961.8', '5962.0', '5962.4', '5962.6', '5963.0', '5963.4']","[0, 0, 17, 16, 21, 17, 45, 14, 17, 7, 14, 0, 0, 7, 0, 25, 0, 13, 23, 23, 6, 10, 24, 46, 10, 6]","[2, 18, 0, 15, 82, 0, 38, 48, 33, 20, 9, 83, 26, 32, 10, 10, 7, 28, 27, 0, 10, 6, 53, 11, 11, 0]",IM2503,2025-02-06 01:54:00,-218,5961.4,5962.0,5963.4,5956.4,1056,-2,
"['5958.8', '5959.4', '5959.6', '5960.0', '5960.2', '5960.4', '5960.6', '5960.8', '5961.0', '5961.2', '5961.6', '5961.8', '5962.0']","[0, 0, 15, 0, 0, 11, 8, 43, 27, 36, 23, 6, 37]","[1, 15, 20, 10, 46, 6, 12, 28, 26, 14, 16, 11, 0]",IM2503,2025-02-06 01:55:00,1,5960.2,5961.6,5962.6,5958.2,497,-1,
"['5959.0', '5959.2', '5959.4', '5959.6', '5959.8', '5960.0', '5960.2', '5960.4', '5960.6', '5960.8', '5961.0', '5961.2', '5961.4', '5961.6', '5962.0', '5962.2', '5962.4']","[0, 9, 0, 10, 2, 4, 32, 9, 4, 0, 5, 10, 2, 10, 12, 13, 3]","[11, 16, 5, 9, 42, 10, 20, 14, 1, 3, 25, 8, 8, 21, 1, 0, 2]",IM2503,2025-02-06 01:56:00,-71,5961.0,5960.4,5962.4,5959.0,373,0,
"['5960.4', '5960.6', '5960.8', '5961.0', '5961.2', '5961.4', '5961.6', '5961.8', '5962.0', '5962.2', '5962.6', '5963.0']","[0, 0, 2, 10, 10, 11, 7, 14, 16, 8, 5, 27]","[10, 3, 4, 12, 22, 16, 5, 0, 1, 20, 2, 9]",IM2503,2025-02-06 01:57:00,6,5961.4,5961.0,5963.0,5960.4,251,0,
"['5959.8', '5960.0', '5960.2', '5960.4', '5960.6', '5960.8', '5961.0', '5961.2', '5961.4', '5961.6', '5962.0', '5962.2', '5962.6', '5962.8', '5963.0', '5963.4', '5963.8', '5964.0', '5964.4', '5964.8', '5965.0', '5965.6', '5965.8', '5966.0', '5966.8']","[0, 7, 0, 2, 10, 4, 17, 0, 6, 2, 1, 15, 0, 1, 6, 2, 11, 11, 3, 3, 16, 43, 0, 25, 6]","[3, 37, 11, 13, 3, 4, 1, 20, 12, 0, 3, 1, 1, 0, 5, 6, 0, 0, 0, 0, 0, 32, 2, 0, 0]",IM2503,2025-02-06 01:58:00,37,5966.8,5960.8,5966.8,5959.8,392,2,
"['5965.0', '5965.2', '5965.4', '5965.6', '5965.8', '5966.0', '5966.2', '5966.4', '5966.6', '5966.8', '5967.0', '5967.2', '5967.4', '5967.6', '5967.8', '5968.0', '5968.2']","[0, 0, 3, 1, 5, 6, 10, 2, 15, 10, 5, 14, 8, 12, 15, 11, 18]","[3, 3, 21, 0, 32, 15, 3, 0, 11, 1, 10, 13, 28, 5, 8, 4, 0]",IM2503,2025-02-06 01:59:00,-22,5967.4,5966.8,5968.2,5965.0,361,0,
"['5967.4', '5967.8', '5968.0', '5968.4', '5968.6', '5968.8', '5969.0', '5969.4', '5969.6', '5969.8', '5970.0', '5970.2', '5970.4', '5970.8']","[1, 4, 7, 3, 3, 15, 5, 2, 5, 14, 54, 42, 20, 5]","[0, 5, 6, 4, 8, 1, 5, 9, 38, 28, 10, 16, 22, 0]",IM2503,2025-02-06 02:00:00,28,5968.8,5967.4,5970.8,5967.4,373,0,
"['5967.0', '5967.2', '5967.8', '5968.0', '5968.2', '5968.4', '5968.6', '5968.8', '5969.0', '5970.4', '5970.6', '5970.8', '5971.8', '5972.0', '5972.2', '5972.4', '5972.6', '5972.8', '5973.0', '5973.2', '5973.6', '5973.8', '5974.0']","[0, 0, 2, 12, 0, 0, 2, 15, 7, 52, 0, 25, 0, 32, 0, 0, 39, 23, 24, 0, 7, 9, 18]","[4, 3, 2, 42, 1, 9, 2, 15, 4, 0, 2, 0, 13, 0, 8, 3, 0, 8, 3, 11, 20, 0, 0]",IM2503,2025-02-06 02:01:00,117,5973.0,5968.8,5974.0,5967.0,532,-1,
"['5972.2', '5972.4', '5972.6', '5972.8', '5973.0', '5973.2', '5973.4', '5973.6', '5973.8', '5974.0', '5974.2', '5974.4', '5974.6', '5974.8', '5975.0']","[0, 0, 23, 7, 18, 53, 11, 12, 33, 9, 16, 23, 28, 22, 28]","[1, 8, 24, 14, 2, 2, 33, 0, 0, 0, 0, 3, 13, 16, 0]",IM2503,2025-02-06 02:02:00,167,5975.0,5973.0,5975.0,5972.2,441,3,
"['5974.0', '5974.6', '5974.8', '5975.0', '5975.2', '5975.4', '5975.6', '5975.8', '5976.0', '5976.4', '5976.6', '5976.8', '5977.2', '5977.4', '5978.2', '5978.4', '5978.6', '5978.8', '5979.4', '5979.8', '5980.0']","[0, 0, 16, 25, 9, 10, 0, 20, 38, 5, 11, 65, 6, 14, 1, 25, 14, 17, 0, 11, 28]","[6, 7, 11, 13, 6, 29, 18, 9, 6, 4, 20, 0, 5, 10, 13, 0, 74, 22, 25, 8, 0]",IM2503,2025-02-06 02:03:00,29,5976.6,5975.0,5980.0,5974.0,731,0,
"['5975.2', '5975.4', '5975.6', '5976.0', '5976.2', '5976.4', '5976.6', '5976.8', '5977.6', '5977.8', '5978.2', '5978.4', '5978.6', '5978.8', '5979.0', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0', '5980.2', '5980.4', '5980.6', '5980.8', '5981.0', '5981.2', '5981.4', '5981.6', '5981.8', '5982.0']","[0, 2, 4, 3, 1, 9, 22, 5, 0, 17, 0, 32, 0, 5, 30, 7, 4, 12, 9, 35, 2, 13, 8, 16, 22, 23, 0, 11, 5, 4]","[6, 0, 5, 15, 6, 1, 0, 0, 3, 0, 33, 6, 12, 17, 0, 26, 23, 0, 0, 1, 0, 0, 0, 0, 13, 8, 17, 0, 0, 0]",IM2503,2025-02-06 02:04:00,109,5981.8,5976.6,5982.0,5975.2,586,2,
"['5978.0', '5978.2', '5978.6', '5978.8', '5979.4', '5979.6', '5979.8', '5980.0', '5980.2', '5980.4', '5980.6', '5980.8', '5981.0', '5981.2', '5981.4', '5981.6', '5981.8', '5982.0', '5982.2', '5982.4', '5982.6']","[0, 0, 9, 0, 6, 0, 16, 3, 1, 22, 3, 0, 6, 11, 18, 5, 16, 29, 5, 19, 24]","[2, 3, 0, 4, 13, 1, 3, 23, 2, 7, 5, 4, 7, 3, 21, 7, 2, 5, 5, 0, 0]",IM2503,2025-02-06 02:05:00,76,5979.6,5982.0,5982.6,5978.0,412,0,
"['5978.4', '5978.8', '5979.0', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0', '5980.2', '5980.4', '5980.6', '5980.8', '5981.0', '5981.2', '5981.4', '5981.6', '5981.8', '5982.0']","[0, 0, 0, 0, 4, 5, 2, 12, 9, 3, 1, 2, 17, 14, 8, 13, 8, 3]","[9, 6, 1, 1, 10, 19, 1, 3, 0, 7, 3, 3, 5, 8, 1, 4, 0, 0]",IM2503,2025-02-06 02:06:00,20,5981.8,5979.4,5982.0,5978.4,210,-1,
"['5981.8', '5982.2', '5982.4', '5982.6', '5983.0', '5983.2', '5983.6', '5983.8', '5984.4', '5984.6', '5984.8', '5985.0', '5985.2', '5985.4', '5985.6', '5985.8', '5986.0', '5986.2', '5986.4', '5986.6', '5986.8', '5987.0', '5987.2', '5987.4', '5988.4', '5988.6', '5988.8', '5989.0', '5989.4']","[5, 11, 1, 17, 57, 1, 14, 18, 4, 6, 6, 52, 9, 0, 21, 7, 17, 30, 18, 7, 12, 9, 5, 19, 0, 4, 45, 32, 10]","[2, 0, 0, 0, 2, 0, 0, 7, 0, 0, 9, 10, 0, 2, 20, 0, 24, 13, 0, 49, 24, 0, 13, 36, 7, 1, 0, 20, 0]",IM2503,2025-02-06 02:07:00,198,5989.0,5981.8,5989.4,5981.8,809,3,
"['5986.0', '5986.2', '5986.6', '5986.8', '5987.0', '5987.2', '5987.4', '5987.6', '5987.8', '5988.0', '5988.2', '5988.4', '5988.6', '5988.8', '5989.0']","[0, 0, 0, 1, 6, 1, 2, 13, 36, 64, 8, 2, 19, 10, 3]","[11, 15, 5, 41, 15, 19, 13, 24, 18, 36, 0, 0, 8, 0, 0]",IM2503,2025-02-06 02:08:00,-40,5988.2,5988.6,5989.0,5986.0,441,-4,
"['5988.0', '5988.2', '5988.4', '5988.6', '5988.8', '5989.0', '5989.2', '5989.4', '5989.6', '5989.8', '5990.0', '5990.2', '5990.8']","[0, 0, 5, 2, 7, 14, 6, 17, 35, 9, 21, 9, 11]","[2, 7, 28, 4, 19, 29, 18, 31, 17, 28, 10, 2, 0]",IM2503,2025-02-06 02:09:00,-59,5990.0,5988.2,5990.8,5988.0,363,0,
"['5988.0', '5988.2', '5988.4', '5988.6', '5988.8', '5989.0', '5989.2', '5989.4', '5989.6', '5989.8', '5990.0', '5990.4']","[0, 9, 0, 0, 0, 26, 3, 5, 9, 22, 24, 1]","[15, 9, 3, 16, 11, 24, 7, 34, 7, 26, 4, 0]",IM2503,2025-02-06 02:10:00,-57,5988.2,5990.0,5990.4,5988.0,303,-1,
"['5984.2', '5984.4', '5984.6', '5984.8', '5985.0', '5985.2', '5985.6', '5985.8', '5986.2', '5986.4', '5986.8', '5987.0', '5987.2', '5987.4', '5987.6', '5987.8', '5988.0', '5988.2', '5988.4', '5988.8']","[11, 21, 0, 32, 21, 20, 22, 7, 3, 0, 2, 0, 0, 1, 0, 4, 0, 6, 10, 8]","[0, 23, 5, 21, 63, 34, 13, 0, 7, 6, 8, 2, 6, 3, 5, 0, 14, 4, 6, 0]",IM2503,2025-02-06 02:11:00,-52,5986.2,5988.2,5988.8,5984.2,445,-2,
"['5985.4', '5985.8', '5986.0', '5986.2', '5986.4', '5986.6', '5986.8', '5987.0', '5987.2', '5987.4', '5987.6', '5987.8']","[0, 0, 3, 15, 2, 1, 16, 34, 18, 4, 19, 9]","[10, 12, 29, 10, 6, 6, 15, 24, 14, 24, 0, 0]",IM2503,2025-02-06 02:12:00,-29,5987.6,5986.6,5987.8,5985.4,301,0,
"['5984.8', '5985.2', '5985.6', '5985.8', '5986.0', '5986.2', '5986.4', '5986.6', '5986.8', '5987.0', '5987.2', '5987.4', '5987.6']","[0, 3, 19, 3, 19, 19, 3, 11, 10, 2, 0, 3, 22]","[7, 7, 2, 33, 16, 23, 1, 13, 9, 1, 2, 3, 29]",IM2503,2025-02-06 02:13:00,-32,5987.6,5987.0,5987.6,5984.8,289,0,
"['5984.0', '5984.2', '5984.4', '5984.6', '5984.8', '5985.0', '5985.4', '5985.6', '5985.8', '5986.0', '5986.2', '5986.4', '5986.6', '5986.8', '5987.0', '5987.2', '5987.4', '5987.6', '5987.8', '5988.0', '5988.2', '5988.6']","[0, 0, 0, 5, 0, 3, 0, 0, 5, 5, 0, 13, 3, 5, 1, 8, 0, 0, 26, 9, 11, 1]","[14, 4, 35, 0, 2, 22, 9, 14, 7, 7, 7, 10, 10, 0, 0, 2, 14, 2, 0, 13, 0, 0]",IM2503,2025-02-06 02:14:00,-77,5984.2,5987.8,5988.6,5983.8,339,-1,
"['5984.4', '5985.0', '5985.2', '5985.4', '5985.6', '5985.8', '5986.0', '5986.2', '5986.4', '5986.6', '5986.8', '5987.0', '5987.2', '5987.4', '5987.6']","[0, 8, 17, 4, 9, 14, 17, 12, 4, 8, 0, 2, 0, 7, 9]","[7, 15, 30, 5, 4, 12, 17, 4, 9, 4, 5, 1, 1, 0, 0]",IM2503,2025-02-06 02:15:00,-3,5986.0,5985.0,5987.6,5984.4,257,0,
"['5985.6', '5985.8', '5986.0', '5986.2', '5986.4', '5986.6', '5986.8', '5987.0', '5987.2', '5987.4', '5987.6', '5987.8', '5988.0', '5988.2', '5988.4', '5988.6', '5988.8', '5989.0', '5989.2', '5989.4', '5989.8', '5990.0', '5990.6', '5990.8', '5991.0', '5991.2']","[0, 0, 0, 9, 5, 19, 12, 10, 8, 5, 4, 3, 9, 8, 1, 18, 8, 0, 2, 5, 40, 30, 11, 29, 16, 12]","[13, 3, 19, 11, 0, 8, 12, 0, 0, 0, 0, 0, 0, 11, 6, 18, 0, 3, 0, 8, 0, 0, 17, 0, 19, 5]",IM2503,2025-02-06 02:16:00,111,5991.2,5985.8,5991.2,5985.6,441,6,
"['5987.6', '5987.8', '5988.0', '5988.2', '5988.4', '5988.6', '5988.8', '5989.0', '5989.2', '5989.4', '5989.6', '5990.0', '5990.2', '5990.4', '5990.6', '5990.8', '5991.0', '5991.2', '5991.4', '5991.6', '5991.8', '5992.0', '5992.4', '5992.6', '5992.8', '5993.0']","[0, 0, 19, 8, 0, 26, 12, 19, 6, 5, 10, 0, 0, 6, 5, 0, 25, 22, 3, 5, 30, 33, 5, 0, 16, 24]","[2, 13, 32, 16, 20, 2, 2, 3, 4, 5, 23, 9, 8, 0, 25, 3, 21, 0, 1, 16, 20, 0, 33, 9, 0, 0]",IM2503,2025-02-06 02:17:00,12,5988.2,5991.2,5993.0,5987.6,632,0,
"['5985.4', '5985.8', '5986.2', '5986.8', '5987.0', '5987.2', '5987.4', '5987.6', '5987.8', '5988.0', '5988.2', '5988.4', '5988.6', '5988.8', '5989.4', '5989.6', '5989.8', '5990.0', '5990.2', '5990.4', '5990.6', '5990.8', '5991.0', '5991.2', '5991.4', '5991.8', '5992.0', '5992.2']","[0, 0, 16, 16, 2, 6, 0, 23, 0, 9, 3, 9, 11, 6, 0, 3, 3, 17, 4, 14, 3, 2, 29, 3, 22, 0, 6, 16]","[6, 16, 18, 2, 1, 3, 7, 18, 3, 6, 1, 0, 0, 0, 3, 1, 7, 2, 0, 20, 0, 0, 53, 0, 0, 12, 17, 0]",IM2503,2025-02-06 02:18:00,27,5991.0,5987.8,5992.2,5985.4,508,1,
"['5991.0', '5991.4', '5991.6', '5992.0', '5992.2', '5992.6', '5992.8', '5993.0', '5993.2', '5993.4', '5993.6', '5993.8', '5994.0', '5994.2', '5994.4', '5994.6', '5995.0', '5995.2', '5995.4', '5995.6', '5995.8', '5996.0', '5996.2', '5996.4', '5996.6', '5996.8', '5997.2']","[0, 24, 24, 15, 9, 6, 10, 10, 0, 25, 15, 2, 41, 30, 13, 17, 117, 15, 6, 0, 53, 8, 4, 9, 5, 12, 69]","[11, 0, 32, 0, 2, 0, 1, 74, 27, 3, 7, 0, 13, 8, 0, 0, 8, 1, 0, 33, 49, 13, 0, 4, 0, 4, 0]",IM2503,2025-02-06 02:19:00,249,5996.0,5991.4,5997.2,5990.8,975,0,
"['5989.0', '5989.2', '5989.8', '5990.0', '5990.2', '5990.4', '5990.8', '5991.0', '5991.2', '5991.6', '5991.8', '5992.0', '5992.2', '5992.4', '5992.8', '5993.0', '5993.2', '5993.4', '5993.6', '5993.8', '5994.0', '5994.2', '5994.4', '5994.6', '5994.8', '5995.0', '5995.8', '5996.0']","[0, 0, 1, 8, 6, 0, 1, 7, 16, 0, 0, 8, 7, 2, 8, 7, 26, 27, 0, 12, 6, 13, 7, 0, 9, 3, 3, 0]","[4, 5, 1, 23, 5, 1, 10, 0, 36, 23, 27, 13, 8, 0, 0, 20, 2, 0, 11, 4, 8, 8, 11, 2, 0, 7, 8, 8]",IM2503,2025-02-06 02:20:00,-68,5989.2,5996.0,5996.0,5989.0,521,-1,
"['5988.2', '5988.6', '5988.8', '5989.0', '5989.2', '5989.4', '5989.6', '5989.8', '5990.0', '5990.2', '5990.4', '5990.6', '5990.8', '5991.0', '5991.2', '5991.4', '5991.6']","[0, 0, 12, 8, 10, 0, 0, 9, 12, 25, 22, 1, 17, 5, 0, 4, 2]","[10, 13, 17, 16, 32, 18, 3, 1, 17, 9, 0, 7, 17, 0, 6, 0, 0]",IM2503,2025-02-06 02:21:00,-39,5990.8,5990.2,5991.8,5988.2,381,0,
"['5990.2', '5990.6', '5990.8', '5991.0', '5991.2', '5991.4', '5991.6', '5991.8', '5992.0', '5992.2', '5992.4', '5992.6', '5992.8', '5993.0', '5993.2', '5993.4', '5993.6', '5993.8']","[0, 0, 21, 16, 10, 6, 4, 31, 66, 2, 2, 14, 0, 6, 4, 4, 20, 5]","[15, 24, 5, 14, 7, 15, 30, 21, 8, 0, 0, 0, 5, 53, 4, 0, 0, 0]",IM2503,2025-02-06 02:22:00,10,5992.0,5991.4,5993.8,5990.2,455,0,
"['5991.0', '5991.2', '5991.4', '5991.6', '5991.8', '5992.0', '5992.2', '5992.4', '5992.6', '5992.8', '5993.2', '5993.4', '5993.6', '5993.8', '5994.0', '5994.2', '5994.4', '5994.6', '5994.8', '5995.0']","[4, 0, 0, 6, 2, 5, 2, 16, 10, 11, 4, 1, 12, 11, 9, 6, 15, 5, 34, 31]","[20, 7, 2, 2, 11, 0, 0, 1, 10, 31, 13, 9, 7, 7, 0, 5, 3, 16, 0, 0]",IM2503,2025-02-06 02:23:00,40,5994.6,5991.0,5995.0,5991.0,398,1,
"['5994.8', '5995.0', '5995.6', '5995.8', '5996.0', '5996.2', '5996.4', '5996.6', '5996.8', '5997.0', '5997.2', '5997.4', '5997.6', '5997.8', '5998.0', '5998.8', '5999.0', '5999.2', '5999.4', '5999.8', '6000.0', '6000.2', '6000.6', '6000.8', '6001.6', '6001.8', '6002.6', '6003.4', '6003.8', '6004.4', '6004.8', '6005.0', '6005.4']","[4, 82, 0, 13, 67, 20, 11, 30, 17, 3, 11, 8, 5, 46, 95, 54, 99, 12, 19, 62, 239, 21, 20, 64, 12, 29, 31, 44, 0, 95, 0, 54, 24]","[0, 0, 5, 13, 21, 0, 10, 0, 6, 33, 0, 0, 0, 0, 0, 21, 22, 53, 8, 0, 96, 11, 28, 23, 0, 0, 0, 0, 36, 20, 40, 0, 58]",IM2503,2025-02-06 02:24:00,787,6004.4,5995.0,6005.4,5994.8,2000,5,
"['5994.8', '5995.0', '5995.6', '5995.8', '5996.0', '5996.2', '5996.4', '5996.6', '5996.8', '5997.0', '5997.2', '5997.4', '5997.6', '5997.8', '5998.0', '5998.8', '5999.0', '5999.2', '5999.4', '5999.8', '6000.0', '6000.2', '6000.6', '6000.8', '6001.6', '6001.8', '6002.6', '6003.4', '6003.8', '6004.4', '6004.8', '6005.0', '6005.4']","[4, 82, 0, 13, 67, 20, 11, 30, 17, 3, 11, 8, 5, 46, 95, 54, 99, 12, 19, 62, 239, 21, 20, 64, 12, 29, 31, 44, 0, 95, 0, 54, 24]","[0, 0, 5, 13, 21, 0, 10, 0, 6, 33, 0, 0, 0, 0, 0, 21, 22, 53, 8, 0, 96, 11, 28, 23, 0, 0, 0, 0, 36, 20, 40, 0, 58]",IM2503,2025-02-06 02:24:00,787,6004.4,5995.0,6005.4,5994.8,2000,5
"['5999.2', '6000.0', '6000.2', '6000.6', '6000.8', '6001.6', '6001.8', '6002.2', '6002.4', '6002.6', '6003.0', '6003.2', '6003.4', '6003.6', '6003.8', '6004.0', '6004.4', '6004.6', '6004.8', '6005.0', '6005.2', '6005.4', '6005.6', '6005.8', '6006.0']","[0, 38, 21, 20, 64, 12, 29, 22, 0, 31, 0, 0, 44, 39, 25, 0, 95, 10, 69, 71, 25, 35, 3, 0, 21]","[26, 96, 11, 28, 23, 0, 0, 0, 10, 0, 24, 16, 34, 0, 36, 18, 26, 0, 61, 28, 0, 58, 0, 42, 0]",IM2503,2025-02-06 09:59:00,137,6005.8,6000.0,6006.0,5999.2,1430,0,
"['6002.8', '6003.0', '6003.2', '6003.4', '6003.6', '6003.8', '6004.0', '6004.2', '6004.4', '6004.6', '6004.8', '6005.0', '6005.2', '6005.4', '6005.6', '6005.8', '6006.0', '6006.2', '6006.4', '6007.0']","[0, 0, 5, 14, 43, 2, 15, 10, 11, 22, 0, 0, 5, 17, 3, 21, 29, 25, 13, 11]","[3, 31, 30, 27, 34, 11, 26, 0, 6, 0, 10, 11, 21, 0, 0, 5, 1, 25, 18, 0]",IM2503,2025-02-06 10:00:00,-13,6003.4,6007.0,6007.0,6002.8,687,2,
"['6003.0', '6003.2', '6003.4', '6003.6', '6003.8', '6004.0', '6004.2', '6004.4', '6004.6', '6004.8', '6005.0', '6005.2', '6005.4', '6005.6', '6005.8', '6006.0', '6006.2', '6006.4', '6006.6', '6006.8', '6007.0', '6007.2', '6007.4', '6007.6', '6007.8', '6008.0', '6008.4', '6008.6', '6008.8', '6009.0', '6009.6', '6009.8', '6010.0', '6010.6']","[0, 0, 0, 5, 37, 3, 28, 8, 4, 20, 34, 0, 11, 0, 14, 1, 22, 23, 16, 2, 6, 2, 7, 6, 16, 47, 24, 9, 54, 35, 21, 23, 53, 14]","[3, 42, 20, 15, 0, 5, 25, 5, 5, 10, 5, 2, 0, 14, 35, 14, 0, 0, 11, 20, 9, 0, 0, 0, 0, 31, 3, 10, 0, 0, 5, 0, 0, 0]",IM2503,2025-02-06 10:01:00,256,6010.6,6003.4,6010.6,6003.0,1009,3,
"['6002.0', '6002.8', '6003.0', '6003.2', '6003.4', '6003.6', '6003.8', '6004.0', '6004.2', '6004.4', '6004.8', '6005.0', '6005.2', '6005.4', '6005.6', '6005.8', '6006.0', '6006.2', '6006.4', '6006.8', '6007.0', '6007.2', '6007.4', '6007.6', '6008.0', '6008.2', '6008.6', '6009.0', '6009.4', '6009.6', '6009.8', '6010.0', '6010.2', '6010.4', '6010.6', '6010.8', '6011.0', '6011.4', '6011.8']","[0, 7, 4, 0, 6, 0, 0, 21, 6, 25, 0, 0, 9, 0, 5, 3, 9, 15, 6, 0, 10, 6, 8, 25, 32, 0, 0, 0, 0, 0, 0, 0, 16, 11, 2, 3, 8, 36, 12]","[19, 10, 27, 11, 40, 2, 22, 10, 0, 0, 8, 23, 0, 5, 0, 0, 28, 9, 0, 28, 47, 0, 0, 5, 32, 12, 32, 50, 24, 83, 12, 8, 36, 131, 3, 10, 15, 9, 17]",IM2503,2025-02-06 10:02:00,-483,6002.0,6010.0,6011.8,6002.0,1237,-4,
"['5999.2', '5999.8', '6000.0', '6000.2', '6000.4', '6000.6', '6000.8', '6001.0', '6001.2', '6001.4', '6001.8', '6002.0', '6002.2', '6002.4', '6002.6', '6002.8', '6003.0', '6003.4']","[0, 49, 19, 0, 12, 31, 26, 24, 37, 0, 0, 0, 23, 18, 20, 33, 17, 12]","[13, 28, 133, 15, 15, 6, 48, 32, 0, 28, 25, 9, 17, 40, 3, 38, 4, 0]",IM2503,2025-02-06 10:03:00,-133,6001.2,6002.6,6003.4,5999.2,869,0,
"['5992.8', '5993.0', '5993.4', '5994.0', '5994.2', '5994.6', '5994.8', '5995.0', '5995.2', '5995.4', '5995.6', '5995.8', '5996.0', '5996.2', '5996.6', '5997.0', '5997.2', '5997.6', '5997.8', '5998.0', '5998.2', '5998.6', '5998.8', '5999.0', '5999.2', '5999.6', '6000.0', '6000.2', '6000.4', '6000.6', '6000.8', '6001.0']","[0, 0, 0, 0, 21, 23, 0, 0, 0, 11, 20, 25, 8, 0, 10, 0, 23, 5, 5, 10, 0, 29, 0, 0, 0, 35, 79, 2, 0, 0, 15, 23]","[9, 10, 5, 33, 0, 0, 37, 49, 34, 21, 13, 10, 22, 7, 0, 30, 12, 6, 0, 44, 48, 0, 5, 36, 43, 39, 48, 30, 14, 1, 18, 7]",IM2503,2025-02-06 10:04:00,-287,5993.4,6001.0,6001.0,5992.8,1146,-3,
"['5989.0', '5989.2', '5989.4', '5989.6', '5989.8', '5990.0', '5990.2', '5990.4', '5990.8', '5991.2', '5991.6', '5992.0', '5992.6', '5993.0', '5993.2', '5993.4', '5993.6', '5993.8', '5994.0', '5994.2', '5994.4', '5994.6', '5994.8', '5995.0']","[0, 13, 35, 25, 48, 59, 44, 0, 0, 0, 0, 0, 16, 27, 5, 11, 15, 0, 13, 3, 24, 6, 38, 26]","[57, 90, 51, 38, 23, 90, 0, 18, 45, 53, 6, 14, 62, 35, 10, 16, 6, 2, 23, 3, 5, 0, 0, 0]",IM2503,2025-02-06 10:05:00,-239,5989.2,5993.2,5995.0,5989.0,1164,-2,
"['5988.4', '5988.6', '5988.8', '5989.2', '5989.4', '5989.6', '5989.8', '5990.0', '5990.2', '5990.4', '5990.6', '5990.8', '5991.0', '5991.2', '5991.4']","[0, 0, 30, 10, 25, 0, 18, 53, 29, 68, 31, 68, 45, 7, 10]","[12, 15, 98, 0, 53, 12, 26, 51, 19, 109, 21, 27, 17, 0, 0]",IM2503,2025-02-06 10:06:00,-66,5991.4,5989.2,5991.4,5988.2,1038,0,
"['5961.0', '5961.2', '5961.4', '5961.8', '5962.0', '5962.4', '5962.6', '5963.0', '5963.2', '5963.4', '5963.6', '5963.8', '5964.0', '5964.2', '5964.4', '5964.6', '5964.8', '5965.0', '5965.6', '5988.6', '5988.8', '5989.0', '5989.4', '5989.6', '5989.8', '5990.0', '5990.4', '5990.6', '5990.8', '5991.0', '5991.2', '5991.4', '5991.6', '5991.8', '5992.0', '5992.4', '5992.6', '5993.0', '5994.4']","[0, 0, 6, 0, 0, 0, 0, 0, 0, 6, 11, 2, 15, 0, 0, 5, 0, 5, 12, 0, 0, 16, 0, 21, 19, 53, 0, 17, 0, 0, 0, 42, 7, 6, 9, 0, 28, 12, 16]","[7, 6, 0, 2, 9, 2, 14, 4, 6, 11, 2, 6, 0, 1, 1, 0, 9, 7, 0, 10, 18, 26, 29, 17, 29, 57, 18, 10, 14, 8, 8, 0, 19, 36, 0, 21, 32, 0, 0]",IM2503,2025-02-06 10:07:00,-131,5961.0,5991.6,5994.4,5960.8,900,-4,
"['5958.4', '5958.8', '5959.0', '5959.2', '5959.4', '5959.6', '5959.8', '5960.0', '5960.2', '5960.4', '5960.6', '5960.8', '5961.0', '5961.2']","[0, 0, 0, 0, 19, 2, 10, 9, 9, 10, 4, 15, 11, 1]","[1, 15, 12, 4, 12, 9, 18, 14, 23, 20, 11, 0, 3, 0]",IM2503,2025-02-06 10:08:00,-52,5960.0,5960.6,5961.2,5958.4,282,-1,
"['5959.0', '5959.4', '5959.6', '5959.8', '5960.0', '5960.2', '5960.4', '5960.6', '5960.8', '5961.0', '5961.2', '5961.4', '5961.6', '5962.8', '5963.0']","[0, 0, 0, 0, 4, 2, 9, 4, 8, 0, 0, 1, 0, 1, 23]","[4, 1, 4, 1, 1, 2, 5, 10, 9, 3, 4, 2, 10, 0, 0]",IM2503,2025-02-06 10:09:00,-4,5960.4,5959.6,5963.0,5959.0,133,-4,
"['5956.2', '5956.4', '5956.6', '5956.8', '5957.0', '5957.2', '5957.4', '5957.6', '5958.0', '5958.4', '5958.6', '5959.0', '5959.2', '5959.6', '5959.8', '5960.0', '5960.2', '5960.4', '5960.6', '5960.8', '5961.2']","[0, 0, 3, 5, 0, 14, 0, 4, 10, 18, 1, 10, 11, 2, 0, 0, 4, 0, 1, 3, 7]","[3, 1, 6, 6, 4, 28, 6, 2, 32, 8, 13, 4, 2, 0, 5, 4, 6, 4, 1, 7, 1]",IM2503,2025-02-06 10:10:00,-50,5957.0,5960.4,5961.2,5956.2,261,0,
"['5955.0', '5955.2', '5955.6', '5955.8', '5956.0', '5956.2', '5956.4', '5956.6', '5956.8', '5957.0', '5957.2', '5957.4', '5957.6']","[0, 0, 0, 1, 14, 10, 8, 7, 15, 41, 13, 10, 8]","[23, 4, 5, 15, 7, 6, 21, 13, 19, 11, 5, 0, 0]",IM2503,2025-02-06 10:11:00,-2,5957.4,5957.0,5957.6,5955.0,278,-1,
"['5952.0', '5952.6', '5953.0', '5953.2', '5953.4', '5953.6', '5953.8', '5954.0', '5954.2', '5954.4', '5954.6', '5955.0', '5955.2', '5956.0', '5956.4', '5956.8', '5957.2', '5957.4', '5957.8', '5958.0']","[0, 5, 20, 3, 4, 8, 2, 0, 10, 3, 14, 0, 0, 0, 0, 0, 0, 3, 7, 17]","[6, 0, 9, 20, 4, 13, 0, 1, 12, 0, 0, 24, 5, 7, 2, 4, 6, 5, 1, 0]",IM2503,2025-02-06 10:12:00,-23,5954.4,5957.2,5958.0,5952.0,257,-3,
"['5951.0', '5951.2', '5951.8', '5952.2', '5952.6', '5952.8', '5953.0', '5953.2', '5953.4', '5953.6', '5954.0', '5954.2', '5954.4', '5954.6', '5954.8', '5955.0', '5955.2', '5955.6', '5956.0', '5956.2', '5956.4']","[0, 11, 0, 0, 2, 0, 0, 0, 0, 1, 11, 4, 12, 9, 9, 7, 7, 0, 11, 2, 1]","[7, 0, 20, 5, 2, 8, 26, 3, 1, 3, 41, 4, 7, 2, 0, 10, 0, 2, 2, 0, 1]",IM2503,2025-02-06 10:13:00,-57,5950.8,5954.4,5956.4,5950.8,278,-2,
"['5950.0', '5950.2', '5950.4', '5950.6', '5950.8', '5951.0', '5951.2', '5951.4', '5951.6', '5951.8', '5952.0', '5952.2', '5952.6', '5953.4', '5953.6', '5953.8', '5954.0', '5954.2']","[0, 0, 10, 10, 1, 5, 5, 4, 5, 7, 16, 4, 0, 1, 8, 0, 23, 2]","[28, 2, 33, 33, 21, 9, 4, 14, 7, 13, 0, 0, 5, 34, 0, 4, 1, 0]",IM2503,2025-02-06 10:14:00,-107,5951.6,5951.6,5954.2,5950.0,386,-1,
"['5950.0', '5950.4', '5950.6', '5950.8', '5951.0', '5951.4', '5951.6', '5951.8', '5952.0', '5952.2', '5952.4', '5952.6', '5952.8', '5953.0', '5953.4', '5953.6', '5953.8', '5954.0', '5954.6', '5954.8', '5955.0', '5955.2', '5955.4', '5955.6', '5955.8', '5956.0', '5956.2', '5956.4', '5956.6', '5957.0']","[0, 4, 0, 1, 0, 4, 7, 2, 14, 2, 2, 1, 6, 2, 3, 5, 2, 3, 0, 8, 4, 0, 4, 3, 7, 9, 0, 1, 2, 2]","[13, 17, 4, 38, 17, 2, 23, 2, 3, 0, 0, 0, 2, 4, 0, 0, 0, 0, 5, 0, 0, 6, 0, 0, 0, 20, 6, 0, 0, 0]",IM2503,2025-02-06 10:15:00,-64,5956.4,5951.4,5957.0,5950.0,293,0,
"['5955.0', '5955.2', '5955.4', '5955.6', '5955.8', '5956.0', '5956.2', '5956.4', '5956.6', '5956.8', '5957.0', '5957.2']","[0, 7, 4, 5, 0, 0, 3, 17, 7, 25, 20, 21]","[22, 2, 2, 8, 12, 5, 7, 8, 0, 0, 0, 0]",IM2503,2025-02-06 10:16:00,43,5955.6,5955.8,5957.2,5955.0,215,0,
"['5955.8', '5956.0', '5956.4', '5956.6', '5956.8', '5957.0', '5957.2', '5957.4', '5957.6', '5957.8', '5958.0', '5958.4', '5958.6', '5958.8', '5959.0', '5959.2', '5959.6', '5960.0', '5960.2', '5960.4', '5960.6']","[5, 0, 2, 3, 22, 3, 5, 0, 4, 1, 6, 0, 5, 4, 2, 8, 12, 24, 12, 0, 4]","[0, 4, 0, 2, 0, 0, 7, 1, 2, 5, 3, 6, 0, 16, 5, 0, 18, 15, 4, 3, 0]",IM2503,2025-02-06 10:17:00,31,5960.0,5955.8,5960.8,5955.8,246,2,
"['5959.2', '5959.4', '5959.6', '5960.0', '5960.2', '5960.4', '5960.6', '5960.8', '5961.0', '5961.2', '5961.8', '5962.0', '5962.2']","[0, 0, 0, 0, 5, 3, 13, 6, 48, 9, 0, 18, 14]","[2, 2, 4, 2, 8, 5, 7, 1, 31, 7, 3, 0, 0]",IM2503,2025-02-06 10:18:00,44,5961.0,5959.8,5962.2,5959.2,219,-1,
"['5960.2', '5960.4', '5960.6', '5960.8', '5961.0', '5961.2', '5961.4', '5961.6', '5961.8', '5962.0', '5962.4', '5962.8', '5963.0', '5963.2', '5963.4', '5963.8', '5964.0', '5964.2']","[0, 0, 10, 12, 3, 4, 16, 1, 3, 24, 3, 4, 17, 15, 13, 9, 8, 1]","[2, 6, 5, 2, 16, 0, 17, 3, 0, 0, 0, 0, 23, 0, 14, 0, 4, 0]",IM2503,2025-02-06 10:19:00,51,5964.0,5961.0,5964.2,5960.2,273,2,
"['5961.2', '5961.6', '5961.8', '5962.0', '5962.6', '5962.8', '5963.0', '5963.2', '5963.6', '5963.8', '5964.0', '5964.2', '5964.4', '5964.6', '5964.8', '5965.0', '5965.4', '5965.6', '5966.0']","[0, 2, 4, 3, 0, 0, 4, 11, 3, 7, 37, 13, 7, 1, 51, 15, 17, 23, 17]","[2, 0, 0, 21, 2, 21, 11, 10, 9, 15, 17, 6, 0, 2, 39, 0, 0, 0, 0]",IM2503,2025-02-06 10:20:00,60,5964.8,5963.8,5966.0,5961.2,435,-1,
"['5963.2', '5963.4', '5963.6', '5963.8', '5964.0', '5964.2', '5964.4', '5964.6', '5964.8', '5965.2', '5965.4', '5965.8', '5966.8', '5967.0', '5967.4', '5968.0']","[0, 0, 0, 2, 7, 1, 15, 57, 29, 3, 2, 15, 44, 0, 21, 51]","[2, 4, 3, 7, 13, 3, 6, 18, 16, 0, 0, 2, 10, 11, 0, 0]",IM2503,2025-02-06 10:21:00,152,5967.0,5964.0,5968.0,5963.2,365,1,
"['5966.2', '5966.4', '5966.6', '5966.8', '5967.0', '5967.4', '5967.6', '5967.8', '5968.0', '5968.2', '5968.4', '5968.8', '5969.0', '5969.4', '5969.6', '5970.0', '5970.4', '5970.6', '5971.2', '5971.6', '5971.8']","[0, 4, 7, 5, 12, 23, 92, 25, 60, 3, 29, 18, 44, 7, 30, 11, 30, 21, 8, 0, 0]","[3, 4, 3, 2, 24, 55, 31, 0, 10, 0, 7, 0, 19, 5, 26, 26, 0, 0, 30, 35, 21]",IM2503,2025-02-06 10:22:00,128,5969.0,5967.0,5971.8,5966.2,837,0,
"['5969.0', '5969.2', '5969.4', '5969.6', '5969.8', '5970.0', '5970.6', '5970.8', '5971.2', '5971.4', '5971.6', '5971.8', '5972.0', '5972.2', '5972.4', '5972.6', '5972.8', '5973.0', '5973.2', '5973.4', '5973.6', '5973.8', '5974.0', '5974.2', '5974.4', '5974.6', '5974.8', '5975.0', '5975.2', '5975.4']","[9, 4, 2, 4, 7, 21, 1, 13, 4, 2, 2, 2, 4, 7, 28, 10, 26, 50, 38, 28, 48, 9, 9, 19, 42, 57, 10, 48, 6, 8]","[17, 16, 6, 1, 0, 0, 0, 0, 0, 0, 15, 12, 20, 5, 8, 0, 0, 25, 13, 7, 15, 16, 13, 10, 9, 0, 6, 9, 0, 0]",IM2503,2025-02-06 10:23:00,295,5973.6,5969.0,5975.4,5969.0,820,7,
"['5966.2', '5966.4', '5966.6', '5967.0', '5967.2', '5967.4', '5967.8', '5968.0', '5968.6', '5968.8', '5969.0', '5969.2', '5969.4', '5970.2', '5970.4', '5970.6', '5970.8', '5971.2', '5971.8', '5972.0', '5972.2', '5972.6', '5972.8', '5973.4', '5973.6', '5973.8', '5974.0']","[0, 0, 3, 0, 37, 3, 7, 20, 8, 0, 19, 31, 0, 0, 1, 0, 2, 0, 5, 7, 0, 4, 0, 0, 17, 1, 8]","[5, 7, 0, 7, 18, 0, 8, 23, 3, 4, 10, 6, 11, 2, 4, 24, 0, 5, 0, 11, 1, 0, 5, 3, 0, 6, 3]",IM2503,2025-02-06 10:24:00,7,5967.8,5973.6,5974.0,5966.2,397,0,
"['5967.8', '5968.0', '5968.2', '5969.0', '5969.2', '5969.4', '5969.6', '5969.8', '5970.0', '5970.2', '5970.4', '5970.6', '5970.8', '5971.0', '5971.4', '5971.6', '5971.8', '5972.0', '5972.4', '5972.8', '5973.6']","[0, 12, 4, 0, 0, 0, 13, 1, 12, 3, 8, 5, 5, 2, 16, 1, 2, 43, 0, 4, 5]","[1, 2, 0, 5, 3, 4, 17, 10, 6, 5, 21, 1, 9, 2, 0, 0, 0, 11, 2, 2, 0]",IM2503,2025-02-06 10:25:00,35,5970.8,5968.2,5973.6,5967.8,282,2,
"['5969.8', '5970.0', '5970.6', '5970.8', '5971.0', '5971.2', '5971.4', '5971.6', '5971.8', '5972.0', '5972.4', '5972.8', '5973.0', '5973.4', '5973.6', '5974.0', '5974.2', '5974.4', '5974.8', '5975.0']","[0, 2, 6, 6, 12, 3, 8, 3, 6, 50, 17, 0, 23, 3, 1, 29, 21, 17, 36, 63]","[4, 3, 27, 0, 3, 2, 0, 5, 9, 0, 0, 5, 2, 0, 1, 9, 3, 7, 1, 0]",IM2503,2025-02-06 10:26:00,225,5974.0,5970.0,5975.0,5969.8,431,0,
"['5972.6', '5972.8', '5973.2', '5973.4', '5973.6', '5973.8', '5974.0', '5974.2', '5974.4', '5974.6', '5974.8', '5975.0', '5975.4', '5975.6', '5975.8', '5976.0', '5976.2', '5976.4', '5976.6', '5976.8', '5977.0', '5977.2', '5977.4', '5977.8', '5978.0']","[0, 4, 0, 0, 1, 5, 22, 3, 0, 0, 23, 12, 12, 10, 0, 13, 18, 0, 27, 0, 4, 36, 9, 16, 20]","[1, 5, 3, 7, 0, 16, 0, 5, 2, 2, 4, 4, 9, 28, 3, 34, 23, 4, 37, 9, 9, 0, 25, 0, 0]",IM2503,2025-02-06 10:27:00,5,5975.6,5973.4,5978.0,5972.4,610,-1,
"['5974.2', '5974.4', '5974.6', '5974.8', '5975.0', '5975.2', '5975.4', '5975.6', '5975.8', '5976.0', '5976.2', '5976.4', '5976.6', '5976.8', '5977.0', '5977.2']","[0, 0, 4, 8, 25, 16, 4, 10, 5, 10, 8, 6, 0, 3, 12, 16]","[1, 6, 33, 6, 22, 5, 6, 0, 5, 0, 0, 19, 2, 0, 23, 0]",IM2503,2025-02-06 10:28:00,-1,5976.4,5975.6,5977.2,5974.2,268,0,
"['5975.0', '5975.4', '5975.6', '5975.8', '5976.0', '5976.2', '5976.4', '5976.6', '5977.0', '5977.2', '5977.4', '5977.6', '5977.8', '5978.0', '5978.2', '5978.6', '5978.8', '5979.0']","[0, 3, 2, 5, 6, 7, 4, 2, 8, 1, 2, 1, 30, 73, 13, 7, 13, 32]","[6, 7, 10, 28, 8, 3, 0, 6, 54, 0, 10, 22, 49, 51, 11, 15, 13, 0]",IM2503,2025-02-06 10:29:00,-84,5975.6,5977.0,5979.0,5975.0,568,0,
"['5974.8', '5975.0', '5975.2', '5975.6', '5975.8', '5976.0', '5976.2', '5976.4', '5976.6', '5976.8', '5977.0', '5977.2', '5977.4', '5977.8', '5978.0', '5978.2', '5978.6', '5978.8']","[0, 20, 0, 1, 13, 33, 9, 4, 3, 10, 3, 0, 15, 9, 15, 9, 1, 9]","[6, 10, 10, 0, 13, 22, 7, 5, 3, 3, 3, 15, 2, 8, 16, 10, 0, 0]",IM2503,2025-02-06 10:30:00,21,5978.2,5975.8,5978.8,5974.8,369,0,
"['5977.2', '5977.6', '5977.8', '5978.0', '5978.2', '5978.4', '5978.6', '5978.8', '5979.0', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0', '5980.2', '5980.4', '5980.6', '5980.8', '5981.2', '5981.6']","[11, 8, 0, 8, 18, 4, 10, 3, 13, 19, 41, 40, 60, 55, 5, 0, 14, 14, 3, 2]","[1, 0, 3, 31, 5, 0, 27, 18, 15, 11, 0, 67, 5, 0, 10, 1, 0, 10, 0, 11]",IM2503,2025-02-06 10:31:00,113,5980.4,5978.2,5981.6,5977.2,597,0,
"['5976.2', '5976.6', '5976.8', '5977.0', '5977.4', '5977.6', '5977.8', '5978.0', '5978.2', '5978.4', '5979.0', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0', '5980.2', '5980.4', '5980.6', '5981.0']","[0, 12, 5, 3, 4, 2, 8, 0, 0, 2, 6, 0, 21, 2, 19, 4, 9, 23, 13, 2]","[4, 12, 0, 3, 0, 6, 0, 16, 10, 10, 1, 7, 36, 7, 32, 31, 33, 18, 13, 0]",IM2503,2025-02-06 10:32:00,-104,5979.4,5980.6,5981.0,5976.2,435,0,
"['5976.8', '5977.4', '5977.6', '5977.8', '5978.0', '5978.2', '5978.4', '5978.6', '5978.8', '5979.0', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0', '5980.2']","[0, 0, 0, 9, 1, 21, 0, 17, 2, 12, 8, 13, 2, 2, 10, 20]","[2, 3, 3, 15, 13, 2, 13, 15, 6, 3, 0, 0, 0, 0, 0, 0]",IM2503,2025-02-06 10:33:00,42,5980.2,5978.6,5980.2,5976.8,224,2,
"['5977.0', '5977.2', '5977.4', '5977.6', '5977.8', '5978.0', '5978.2', '5978.4', '5978.6', '5978.8', '5979.0', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0', '5980.4', '5980.6']","[2, 0, 4, 1, 0, 0, 5, 1, 2, 12, 7, 0, 6, 4, 4, 27, 3, 7]","[6, 6, 0, 0, 8, 9, 7, 7, 0, 0, 20, 12, 18, 0, 8, 8, 0, 0]",IM2503,2025-02-06 10:34:00,-24,5979.6,5980.4,5980.6,5977.0,235,0,
"['5973.8', '5974.0', '5975.0', '5975.2', '5975.4', '5975.6', '5975.8', '5976.0', '5976.2', '5976.6', '5976.8', '5977.2', '5977.4', '5977.6', '5977.8', '5978.2', '5978.6', '5978.8', '5979.0', '5979.2', '5979.4', '5979.6', '5979.8', '5980.0']","[0, 7, 0, 0, 4, 1, 9, 6, 2, 0, 1, 2, 7, 0, 0, 17, 0, 12, 3, 0, 0, 4, 21, 42]","[13, 14, 36, 3, 0, 3, 13, 5, 6, 9, 15, 15, 2, 11, 3, 2, 1, 15, 10, 12, 3, 11, 29, 0]",IM2503,2025-02-06 10:35:00,-93,5976.2,5979.6,5980.0,5973.8,418,-2,
"['5971.2', '5971.6', '5971.8', '5972.0', '5972.2', '5972.4', '5972.6', '5972.8', '5973.0', '5973.2', '5973.4', '5973.6', '5973.8', '5974.0', '5974.2', '5974.4', '5974.6', '5974.8', '5975.0', '5975.2', '5975.4', '5975.6', '5975.8', '5976.4']","[0, 4, 16, 15, 12, 13, 7, 18, 24, 7, 6, 4, 6, 12, 6, 5, 0, 0, 26, 5, 11, 2, 0, 2]","[9, 11, 15, 30, 24, 33, 5, 0, 2, 18, 16, 8, 3, 1, 13, 5, 1, 3, 28, 7, 7, 5, 4, 0]",IM2503,2025-02-06 10:36:00,-47,5975.4,5975.2,5976.4,5971.2,482,1,
"['5974.2', '5974.6', '5975.4', '5975.6', '5975.8', '5976.0', '5976.2', '5976.4', '5976.6', '5976.8', '5977.0', '5977.4', '5977.6', '5977.8', '5978.0', '5978.2', '5978.4', '5978.6', '5978.8', '5979.0', '5979.6', '5979.8', '5980.0', '5980.2', '5980.4', '5980.6', '5980.8', '5981.0']","[0, 2, 2, 0, 0, 5, 3, 1, 6, 12, 5, 22, 5, 29, 18, 6, 1, 8, 8, 24, 7, 3, 58, 6, 40, 10, 0, 7]","[18, 0, 0, 1, 3, 1, 0, 0, 7, 9, 5, 19, 10, 32, 4, 0, 0, 3, 2, 0, 5, 7, 12, 11, 5, 0, 36, 8]",IM2503,2025-02-06 10:37:00,90,5980.4,5974.2,5981.0,5974.2,542,0,
"['5979.0', '5979.6', '5980.0', '5980.2', '5980.4', '5980.6', '5980.8', '5981.0', '5981.2', '5981.4', '5981.6', '5981.8', '5982.0', '5982.4', '5982.6', '5982.8', '5983.0', '5983.2', '5983.4', '5983.6', '5983.8', '5984.0', '5984.4']","[4, 14, 1, 20, 7, 7, 0, 34, 7, 20, 7, 4, 31, 36, 0, 21, 49, 5, 3, 3, 24, 4, 31]","[3, 0, 12, 0, 0, 15, 10, 28, 10, 5, 9, 17, 22, 0, 6, 3, 21, 0, 0, 11, 28, 0, 13]",IM2503,2025-02-06 10:38:00,119,5980.0,5980.0,5984.4,5979.0,615,0,
"['5980.6', '5980.8', '5981.0', '5981.2', '5981.4', '5981.6', '5981.8', '5982.0', '5982.2', '5982.6', '5982.8', '5983.0', '5983.2', '5983.4', '5983.6', '5983.8', '5984.0', '5984.2', '5984.4', '5984.6', '5984.8', '5985.0', '5986.0', '5986.2']","[9, 0, 11, 1, 6, 1, 3, 6, 2, 4, 0, 7, 10, 3, 2, 11, 19, 8, 35, 16, 26, 105, 34, 17]","[0, 1, 4, 0, 14, 8, 0, 0, 0, 2, 1, 8, 7, 3, 0, 8, 2, 24, 8, 31, 0, 0, 0, 0]",IM2503,2025-02-06 10:39:00,215,5986.2,5980.0,5986.2,5980.0,507,1,
"['5986.2', '5987.0', '5987.6', '5987.8', '5988.0', '5988.2', '5988.4', '5988.6', '5988.8', '5989.0', '5989.2', '5989.4', '5989.6', '5990.0', '5990.2', '5990.4', '5990.8', '5991.0', '5991.2', '5991.4', '5991.6', '5991.8', '5992.0', '5992.2', '5992.4', '5992.6', '5993.0']","[6, 20, 33, 0, 40, 32, 0, 60, 146, 0, 32, 6, 18, 88, 3, 8, 61, 0, 42, 18, 34, 7, 102, 22, 8, 7, 25]","[0, 0, 46, 8, 35, 5, 24, 39, 12, 9, 30, 9, 0, 63, 0, 18, 43, 57, 15, 3, 42, 18, 4, 0, 9, 0, 0]",IM2503,2025-02-06 10:40:00,329,5988.6,5986.2,5993.0,5986.2,1460,1,
"['5987.2', '5987.4', '5987.6', '5987.8', '5988.0', '5988.2', '5988.4', '5988.6', '5988.8', '5989.0', '5989.4', '5989.6', '5990.0', '5990.2', '5990.4', '5990.8', '5991.0', '5991.2', '5991.6', '5992.0', '5992.2', '5992.6', '5992.8', '5993.4']","[0, 0, 3, 1, 27, 29, 4, 25, 5, 2, 6, 30, 28, 14, 0, 4, 8, 5, 8, 0, 10, 17, 0, 21]","[4, 10, 19, 18, 47, 4, 17, 9, 6, 22, 6, 0, 13, 20, 20, 0, 1, 2, 3, 12, 11, 0, 12, 0]",IM2503,2025-02-06 10:41:00,-9,5990.4,5989.4,5993.4,5987.2,533,0,
"['5980.2', '5980.8', '5981.0', '5981.2', '5981.4', '5981.6', '5981.8', '5982.0', '5982.2', '5982.4', '5982.6', '5982.8', '5983.0', '5983.2', '5983.4', '5984.6', '5985.0', '5985.2', '5985.4', '5985.6', '5986.0', '5986.4', '5986.6', '5986.8', '5987.0', '5987.4', '5987.8', '5988.0', '5988.2', '5989.0', '5989.4', '5989.6', '5990.0', '5991.2', '5991.4', '5991.6']","[0, 4, 7, 25, 0, 0, 2, 17, 31, 4, 0, 12, 4, 38, 7, 9, 0, 0, 4, 5, 4, 0, 6, 0, 0, 0, 0, 0, 0, 2, 0, 0, 23, 2, 1, 5]","[10, 29, 6, 44, 6, 5, 9, 16, 24, 11, 5, 0, 0, 31, 2, 0, 7, 1, 4, 0, 0, 7, 0, 20, 13, 6, 5, 7, 3, 4, 10, 6, 0, 0, 12, 0]",IM2503,2025-02-06 10:42:00,-91,5984.6,5991.4,5991.6,5980.2,640,-2,
"['5981.4', '5981.6', '5981.8', '5982.0', '5982.2', '5982.4', '5982.6', '5982.8', '5983.0', '5983.2', '5983.4', '5983.6', '5984.8']","[0, 0, 31, 6, 8, 14, 10, 0, 8, 15, 1, 7, 4]","[10, 2, 2, 9, 20, 53, 10, 2, 7, 0, 0, 7, 5]",IM2503,2025-02-06 10:43:00,-23,5982.8,5984.8,5984.8,5981.4,276,0,
"['5982.6', '5982.8', '5983.0', '5983.2', '5983.4', '5983.6', '5983.8', '5984.0', '5984.2', '5984.4', '5984.6', '5984.8', '5985.0', '5985.4', '5985.8', '5986.0', '5986.4', '5987.2', '5987.4', '5987.6', '5987.8', '5988.0', '5988.2', '5988.6']","[3, 0, 1, 16, 2, 5, 4, 8, 3, 5, 5, 3, 2, 2, 0, 9, 6, 0, 7, 2, 4, 6, 4, 26]","[22, 2, 27, 14, 5, 14, 4, 12, 0, 0, 0, 23, 0, 0, 3, 0, 0, 30, 7, 0, 0, 6, 0, 4]",IM2503,2025-02-06 10:44:00,-50,5988.0,5983.6,5988.6,5982.6,341,1,
"['5987.6', '5988.0', '5988.6', '5988.8', '5989.0', '5989.2', '5989.4', '5989.8', '5990.0', '5990.2', '5990.4', '5990.6', '5990.8', '5991.0', '5991.2', '5991.4', '5991.6', '5991.8', '5992.4']","[0, 5, 25, 0, 8, 21, 10, 12, 26, 3, 12, 14, 21, 19, 13, 13, 3, 19, 11]","[5, 1, 9, 1, 1, 21, 5, 4, 15, 37, 4, 13, 25, 1, 16, 4, 22, 9, 2]",IM2503,2025-02-06 10:45:00,40,5991.4,5988.0,5992.4,5987.6,517,0,
"['5989.2', '5989.4', '5989.6', '5989.8', '5990.0', '5990.2', '5990.4', '5990.6', '5990.8', '5991.0', '5991.2', '5991.4', '5991.6', '5991.8', '5992.0', '5992.2', '5992.4', '5992.6', '5993.0', '5993.2', '5993.4', '5993.6', '5993.8', '5994.0', '5994.2', '5994.4']","[0, 2, 0, 3, 1, 0, 10, 2, 55, 24, 2, 73, 32, 18, 0, 0, 6, 11, 44, 19, 0, 2, 8, 33, 6, 18]","[4, 10, 5, 0, 2, 14, 9, 14, 30, 5, 4, 2, 3, 0, 15, 4, 8, 0, 18, 12, 12, 3, 11, 0, 0, 0]",IM2503,2025-02-06 10:46:00,184,5991.8,5991.2,5994.4,5989.2,628,1,
"['5990.4', '5990.6', '5991.0', '5991.2', '5991.4', '5991.6', '5991.8', '5992.0', '5992.2', '5992.4', '5992.6', '5992.8', '5993.0', '5993.2', '5993.6', '5993.8', '5994.0', '5994.2', '5994.4', '5994.6', '5994.8', '5995.0']","[0, 1, 15, 7, 1, 8, 20, 10, 26, 0, 13, 1, 11, 0, 0, 1, 14, 0, 9, 23, 22, 129]","[12, 0, 0, 11, 0, 0, 5, 33, 9, 8, 2, 7, 0, 19, 16, 6, 13, 11, 0, 22, 7, 0]",IM2503,2025-02-06 10:47:00,130,5991.6,5990.4,5995.0,5990.2,555,0,
"['5979.8', '5980.0', '5980.8', '5981.4', '5981.6', '5982.0', '5982.6', '5982.8', '5983.0', '5983.2', '5983.4', '5983.6', '5983.8', '5984.0', '5984.2', '5984.4', '5985.0', '5985.8', '5986.0', '5986.2', '5986.4', '5986.6', '5986.8', '5987.0', '5987.2', '5987.4', '5987.6', '5988.0', '5988.4', '5988.8', '5989.0', '5989.2', '5989.8', '5990.2', '5990.6', '5991.2', '5991.4', '5991.8', '5992.0', '5992.2', '5992.4']","[0, 19, 33, 29, 0, 8, 0, 0, 0, 0, 8, 7, 0, 6, 0, 4, 22, 0, 0, 0, 20, 0, 0, 2, 10, 12, 14, 16, 5, 7, 0, 0, 0, 0, 0, 0, 0, 4, 8, 4, 3]","[14, 36, 0, 2, 1, 18, 19, 35, 3, 12, 11, 8, 11, 10, 4, 0, 23, 11, 1, 13, 0, 3, 3, 9, 7, 5, 6, 30, 0, 0, 9, 3, 3, 2, 3, 2, 3, 8, 15, 0, 0]",IM2503,2025-02-06 10:48:00,-102,5980.8,5992.0,5992.4,5979.8,670,-7,
"['5981.2', '5981.8', '5982.0', '5982.2', '5982.4', '5982.6', '5982.8', '5983.2', '5983.4', '5983.6', '5984.0', '5984.4', '5984.6', '5984.8', '5985.0', '5985.2', '5985.4', '5986.0']","[9, 13, 0, 0, 2, 4, 0, 38, 11, 0, 8, 5, 1, 3, 22, 4, 2, 16]","[0, 0, 12, 17, 25, 62, 9, 33, 5, 3, 9, 20, 13, 9, 2, 2, 4, 11]",IM2503,2025-02-06 10:49:00,-98,5984.0,5981.2,5986.0,5981.2,446,-2,