price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
"['1175.0', '1176.0', '1177.0', '1178.0']","[0, 2613, 5298, 539]","[1121, 3425, 1085, 0]",FG505,2025-03-19 22:20:00,2819.0,1175.0,1176.0,1178.0,1175.0,14081,0,1175.0,1175.0,1175.0,2819.0
"['1175.0', '1176.0', '1177.0']","[0, 1263, 1687]","[185, 2490, 0]",FG505,2025-03-19 22:25:00,275.0,1177.0,1176.0,1177.0,1175.0,5625,0,1176.0,1176.0,1176.0,3094.0
"['1174.0', '1175.0', '1176.0', '1177.0']","[0, 486, 878, 229]","[202, 3092, 1143, 0]",FG505,2025-03-19 22:30:00,-2844.0,1176.0,1177.0,1177.0,1174.0,6030,0,1176.0,1176.0,1176.0,250.0
"['1175.0', '1176.0', '1177.0', '1178.0', '1179.0']","[0, 1405, 1927, 2911, 1631]","[63, 568, 1827, 1119, 0]",FG505,2025-03-19 22:35:00,4297.0,1177.0,1176.0,1179.0,1175.0,11451,0,1176.25,1176.25,1176.25,4547.0
"['1174.0', '1175.0', '1176.0', '1177.0']","[0, 1242, 59, 65]","[4418, 6167, 237, 0]",FG505,2025-03-19 22:40:00,-9456.0,1175.0,1177.0,1177.0,1174.0,12188,-1,1176.0,1176.0,1176.0,-4909.0
"['1175.0', '1176.0', '1177.0']","[0, 1297, 969]","[452, 1533, 0]",FG505,2025-03-19 22:45:00,281.0,1176.0,1176.0,1177.0,1175.0,4251,0,1176.0,1176.2,1176.0,-4628.0
"['1174.0', '1175.0', '1176.0', '1177.0']","[0, 2427, 703, 134]","[1130, 2196, 462, 0]",FG505,2025-03-19 22:50:00,-524.0,1176.0,1176.0,1177.0,1174.0,7052,0,1176.0,1176.0,1176.0,-5152.0
"['1175.0', '1176.0', '1177.0']","[0, 1242, 1376]","[1317, 716, 0]",FG505,2025-03-19 22:55:00,585.0,1177.0,1176.0,1177.0,1175.0,4651,0,1176.125,1176.2,1176.125,-4567.0