price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj,dayma,5_MA,10_MA,delta累计
"['6592.0', '6594.0', '6596.0', '6598.0', '6600.0']","[0, 37, 261, 110, 130]","[11, 280, 68, 90, 84]",PF505,2025-03-19 22:20:00,5.0,6600.0,6596.0,6600.0,6592.0,1075,0,6600.0,6600.0,6600.0,5.0
"['6598.0', '6600.0', '6602.0']","[248, 213, 13]","[292, 76, 0]",PF505,2025-03-19 22:25:00,106.0,6600.0,6600.0,6602.0,6598.0,848,0,6600.0,6600.0,6600.0,111.0
"['6590.0', '6592.0', '6594.0', '6596.0', '6598.0']","[0, 30, 35, 45, 4]","[7, 165, 98, 88, 40]",PF505,2025-03-19 22:30:00,-284.0,6590.0,6598.0,6598.0,6590.0,519,0,6596.666666666667,6596.666666666667,6596.666666666667,-173.0
"['6592.0', '6594.0', '6596.0', '6598.0', '6600.0', '6602.0']","[20, 35, 83, 65, 158, 49]","[15, 18, 84, 138, 134, 0]",PF505,2025-03-19 22:35:00,21.0,6600.0,6592.0,6602.0,6592.0,825,0,6597.5,6597.5,6597.5,-152.0
"['6598.0', '6600.0', '6602.0']","[0, 211, 297]","[174, 35, 0]",PF505,2025-03-19 22:40:00,299.0,6602.0,6598.0,6602.0,6598.0,717,0,6598.4,6598.4,6598.4,147.0
"['6594.0', '6596.0', '6598.0', '6600.0']","[12, 18, 24, 32]","[102, 88, 75, 63]",PF505,2025-03-19 22:45:00,-242.0,6594.0,6600.0,6600.0,6594.0,442,0,6597.666666666667,6597.2,6597.666666666667,-95.0
"['6592.0', '6594.0', '6596.0']","[0, 58, 10]","[135, 143, 0]",PF505,2025-03-19 22:50:00,-210.0,6592.0,6594.0,6596.0,6592.0,349,0,6596.857142857143,6595.6,6596.857142857143,-305.0
"['6592.0', '6594.0', '6596.0', '6598.0']","[0, 34, 83, 55]","[7, 259, 9, 5]",PF505,2025-03-19 22:55:00,-108.0,6594.0,6592.0,6598.0,6592.0,454,0,6596.5,6596.4,6596.5,-413.0