price,Ask,Bid,symbol,datetime,delta,close,open,high,low,volume,dj
"['2669.0', '2669.2', '2669.8', '2670.0', '2670.2', '2670.4', '2670.6', '2670.8', '2671.0', '2671.2', '2671.4', '2671.6', '2671.8', '2672.0', '2672.2', '2672.4', '2672.6', '2672.8', '2673.0', '2673.2', '2673.4', '2673.6', '2673.8', '2674.0', '2674.2', '2674.4', '2674.6', '2674.8', '2675.2', '2675.4', '2675.6', '2675.8', '2676.0', '2676.2', '2676.4', '2676.6', '2676.8', '2677.0', '2677.2', '2677.4', '2677.6', '2677.8', '2678.0', '2678.2', '2678.4', '2678.6', '2678.8', '2679.0', '2679.2', '2679.4', '2679.6', '2679.8', '2680.0', '2680.2', '2680.4', '2680.6', '2680.8', '2681.0', '2681.2', '2681.4', '2681.6', '2681.8', '2682.0', '2682.2', '2682.4', '2682.6']","[0, 0, 31, 5, 0, 15, 0, 0, 4, 46, 33, 46, 45, 29, 22, 0, 45, 6, 9, 18, 28, 8, 0, 28, 26, 17, 0, 32, 8, 4, 12, 8, 5, 15, 50, 38, 23, 26, 15, 29, 24, 15, 8, 52, 28, 26, 12, 8, 0, 8, 7, 7, 7, 34, 17, 12, 25, 21, 35, 15, 14, 16, 40, 0, 31, 3]","[11, 8, 0, 27, 7, 0, 9, 8, 27, 41, 75, 36, 42, 6, 26, 22, 23, 2, 13, 11, 22, 11, 9, 41, 15, 28, 10, 0, 10, 5, 30, 32, 39, 34, 63, 15, 29, 22, 50, 38, 11, 20, 0, 36, 0, 4, 30, 4, 17, 15, 2, 12, 36, 7, 16, 21, 18, 47, 32, 11, 28, 3, 9, 2, 11, 0]",IH2503,2025-03-10 09:35:00,-98,2681.8,2682.0,2682.6,2669.0,3220,0
"['2676.4', '2676.6', '2676.8', '2677.0', '2677.2', '2677.4', '2677.6', '2678.0', '2678.2', '2678.4', '2678.6', '2678.8', '2679.0', '2679.2', '2679.4', '2679.6', '2679.8', '2680.0', '2680.2', '2680.4', '2680.6', '2680.8', '2681.0', '2681.2', '2681.4', '2681.6', '2681.8', '2682.0', '2682.2', '2682.4', '2682.6', '2682.8', '2683.0']","[0, 0, 3, 2, 3, 0, 0, 1, 0, 0, 3, 16, 20, 16, 28, 33, 27, 25, 39, 20, 11, 16, 37, 10, 55, 24, 32, 7, 15, 13, 30, 19, 3]","[2, 14, 6, 1, 2, 3, 2, 14, 11, 9, 19, 12, 29, 52, 18, 24, 24, 15, 29, 40, 20, 16, 24, 17, 37, 64, 16, 8, 0, 17, 0, 0, 0]",IH2503,2025-03-10 09:40:00,-37,2677.0,2681.8,2683.0,2676.4,1251,0,
"['2670.6', '2670.8', '2671.0', '2671.2', '2671.4', '2671.6', '2671.8', '2672.0', '2672.2', '2672.4', '2672.8', '2673.0', '2673.2', '2673.4', '2673.6', '2673.8', '2674.0', '2674.2', '2674.4', '2674.6', '2674.8', '2675.0', '2675.2', '2675.4', '2675.6', '2675.8', '2676.0', '2676.2', '2676.4', '2676.6', '2676.8', '2677.0', '2677.2', '2677.4', '2677.6', '2677.8', '2678.0', '2678.4']","[1, 14, 11, 25, 16, 8, 3, 19, 0, 3, 0, 0, 0, 0, 9, 6, 15, 6, 15, 15, 59, 9, 25, 24, 50, 19, 12, 6, 15, 12, 16, 20, 13, 8, 4, 4, 6, 4]","[1, 1, 31, 27, 0, 2, 2, 11, 4, 5, 6, 9, 12, 6, 3, 10, 34, 25, 16, 25, 35, 31, 24, 21, 18, 15, 10, 3, 19, 14, 4, 50, 5, 4, 1, 0, 0, 0]",IH2503,2025-03-10 09:45:00,-12,2671.4,2677.0,2678.4,2670.6,1127,-2,
"['2665.6', '2665.8', '2666.0', '2666.2', '2666.4', '2666.6', '2666.8', '2667.0', '2667.2', '2667.4', '2667.6', '2667.8', '2668.0', '2668.2', '2668.4', '2668.6', '2669.0', '2669.2', '2669.4', '2669.6', '2669.8', '2670.0', '2670.2', '2670.4', '2670.6', '2670.8', '2671.0', '2671.2', '2671.4', '2671.6', '2671.8', '2672.0']","[0, 1, 35, 21, 15, 9, 17, 11, 0, 0, 1, 9, 6, 20, 10, 0, 7, 0, 0, 12, 4, 14, 5, 11, 29, 21, 29, 41, 45, 43, 12, 5]","[33, 2, 88, 29, 46, 19, 34, 1, 3, 13, 3, 4, 21, 43, 11, 11, 19, 20, 9, 2, 16, 23, 40, 8, 13, 27, 34, 24, 10, 13, 2, 0]",IH2503,2025-03-10 09:50:00,-188,2666.0,2671.0,2672.0,2665.6,1218,-2,
"['2662.8', '2663.0', '2663.2', '2663.4', '2663.6', '2663.8', '2664.0', '2664.2', '2664.4', '2664.6', '2664.8', '2665.0', '2665.2', '2665.4', '2665.6', '2665.8', '2666.0', '2666.2', '2666.4', '2666.6', '2666.8', '2667.0', '2667.2']","[2, 13, 29, 48, 50, 73, 24, 16, 30, 15, 30, 2, 0, 11, 4, 25, 47, 30, 37, 22, 22, 7, 2]","[18, 31, 44, 39, 105, 29, 23, 38, 25, 15, 41, 5, 29, 24, 8, 24, 66, 47, 23, 12, 8, 10, 0]",IH2503,2025-03-10 09:55:00,-125,2663.6,2666.0,2667.2,2662.8,1463,0,
"['2658.2', '2659.2', '2659.8', '2660.2', '2660.6', '2660.8', '2661.0', '2661.2', '2661.4', '2661.6', '2661.8', '2662.0', '2662.2', '2662.4', '2662.6', '2662.8', '2663.0', '2663.2', '2663.4', '2663.6', '2663.8', '2664.0', '2664.2', '2664.4', '2664.6', '2664.8', '2665.0', '2665.2', '2665.4', '2665.6']","[0, 8, 14, 43, 0, 7, 19, 41, 25, 15, 10, 0, 0, 11, 15, 5, 35, 40, 32, 47, 26, 47, 43, 7, 7, 27, 8, 9, 17, 4]","[53, 0, 31, 13, 5, 12, 29, 33, 5, 2, 11, 11, 24, 28, 28, 35, 136, 87, 54, 30, 38, 33, 4, 14, 4, 7, 4, 13, 0, 0]",IH2503,2025-03-10 10:00:00,-182,2659.8,2663.6,2665.6,2658.2,1519,0,
"['2657.0', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8', '2659.0', '2659.2', '2659.4', '2659.6', '2659.8', '2660.0', '2660.2', '2660.4', '2660.6', '2660.8', '2661.0', '2661.2', '2661.4', '2661.6', '2661.8']","[0, 24, 19, 28, 101, 81, 40, 79, 71, 129, 60, 44, 49, 32, 33, 42, 13, 55, 29, 42, 40, 20]","[32, 8, 54, 32, 47, 41, 37, 24, 9, 21, 21, 17, 14, 18, 12, 17, 28, 45, 14, 21, 14, 0]",IH2503,2025-03-10 10:05:00,505,2660.0,2659.6,2661.8,2657.0,1728,0,
"['2659.6', '2659.8', '2660.0', '2660.2', '2660.4', '2660.6', '2660.8', '2661.0', '2661.2', '2661.4', '2661.6', '2661.8', '2662.0', '2662.2', '2662.4', '2662.6', '2662.8', '2663.0', '2663.2']","[0, 7, 23, 73, 45, 21, 4, 16, 17, 17, 46, 35, 46, 16, 8, 18, 5, 12, 21]","[8, 43, 59, 23, 13, 8, 0, 7, 13, 16, 14, 16, 13, 3, 2, 15, 2, 6, 1]",IH2503,2025-03-10 10:10:00,168,2662.6,2660.2,2663.2,2659.6,811,0,
"['2659.4', '2659.6', '2659.8', '2660.0', '2660.2', '2660.4', '2660.6', '2660.8', '2661.0', '2661.2', '2661.4', '2661.6', '2661.8', '2662.0', '2662.2', '2662.4']","[0, 0, 4, 25, 58, 25, 66, 64, 51, 34, 20, 36, 21, 8, 8, 0]","[4, 29, 13, 23, 36, 47, 17, 25, 17, 9, 22, 4, 11, 3, 1, 3]",IH2503,2025-03-10 10:15:00,156,2659.6,2662.4,2662.4,2659.4,815,0,
"['2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8', '2659.0', '2659.2', '2659.6']","[0, 0, 0, 5, 23, 8, 13, 45, 43, 35, 35, 51, 56, 42, 23, 14, 36, 29, 35, 8, 9, 7, 6]","[77, 14, 5, 2, 1, 24, 29, 15, 32, 32, 45, 41, 36, 14, 12, 15, 17, 52, 23, 3, 28, 0, 0]",IH2503,2025-03-10 10:20:00,6,2656.6,2659.6,2659.6,2655.0,1185,0,
"['2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8']","[7, 2, 10, 21, 80, 57, 41, 40, 43, 62, 18, 26, 4, 11, 3, 37, 14, 4]","[12, 11, 33, 26, 62, 30, 11, 27, 20, 14, 9, 32, 0, 17, 11, 2, 7, 0]",IH2503,2025-03-10 10:25:00,156,2656.4,2656.6,2658.8,2655.4,955,0,
"['2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6']","[0, 1, 4, 37, 20, 10, 0, 11, 31, 58, 32, 48, 35, 25, 4]","[3, 14, 12, 4, 1, 3, 4, 4, 45, 31, 29, 99, 14, 0, 0]",IH2503,2025-03-10 10:30:00,53,2658.4,2656.4,2658.6,2655.8,699,1,
"['2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8', '2659.0', '2659.2', '2659.4']","[2, 5, 14, 27, 21, 30, 54, 49, 48, 50, 24]","[12, 39, 18, 18, 10, 39, 41, 31, 22, 10, 1]",IH2503,2025-03-10 10:35:00,83,2658.6,2657.6,2659.4,2657.4,651,0,
"['2658.4', '2658.6', '2658.8', '2659.0', '2659.2', '2659.4', '2659.6', '2659.8', '2660.0', '2660.2', '2660.4']","[0, 0, 25, 38, 23, 24, 32, 17, 13, 5, 29]","[7, 13, 45, 7, 16, 11, 13, 18, 6, 0, 23]",IH2503,2025-03-10 10:40:00,47,2659.8,2658.6,2660.4,2658.4,418,0,
"['2659.0', '2659.2', '2659.4', '2659.6', '2659.8', '2660.0', '2660.2', '2660.4', '2660.6', '2660.8']","[0, 0, 12, 21, 52, 57, 41, 21, 15, 8]","[7, 18, 20, 35, 29, 50, 7, 12, 4, 0]",IH2503,2025-03-10 10:45:00,45,2660.6,2659.8,2660.8,2659.0,483,0,
"['2658.0', '2658.2', '2658.4', '2658.6', '2658.8', '2659.0', '2659.2', '2659.4', '2659.6', '2659.8', '2660.0', '2660.2', '2660.4', '2660.6', '2660.8', '2661.0']","[0, 4, 10, 0, 5, 0, 2, 14, 47, 21, 34, 50, 17, 11, 1, 2]","[7, 7, 2, 15, 7, 19, 21, 36, 28, 31, 14, 24, 9, 0, 3, 0]",IH2503,2025-03-10 10:50:00,-5,2658.4,2660.4,2661.0,2658.0,521,0,
"['2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8']","[0, 3, 16, 25, 28, 44, 24, 12, 27, 31, 0, 2, 9, 21]","[10, 28, 50, 22, 32, 31, 18, 23, 10, 6, 8, 5, 15, 3]",IH2503,2025-03-10 10:55:00,-19,2656.8,2658.6,2658.8,2656.2,578,0,
"['2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2']","[0, 0, 15, 52, 61, 43, 20, 13, 34]","[3, 14, 43, 34, 33, 5, 0, 0, 0]",IH2503,2025-03-10 11:00:00,106,2656.0,2656.8,2657.2,2655.6,418,0,
"['2651.2', '2651.4', '2651.6', '2651.8', '2652.0', '2652.2', '2652.4', '2652.6', '2652.8', '2653.0', '2653.2', '2653.4', '2653.6', '2653.8', '2654.0', '2654.2', '2654.4', '2654.6', '2654.8', '2655.0', '2655.2', '2655.4', '2655.6', '2655.8']","[0, 2, 29, 25, 16, 4, 35, 29, 30, 14, 54, 50, 104, 49, 9, 13, 27, 16, 15, 10, 8, 1, 4, 18]","[3, 13, 4, 9, 49, 15, 11, 23, 10, 38, 47, 46, 24, 22, 3, 20, 22, 11, 6, 12, 30, 9, 4, 0]",IH2503,2025-03-10 11:05:00,131,2653.8,2656.0,2656.0,2651.2,1156,0,
"['2650.8', '2651.0', '2651.2', '2651.4', '2651.6', '2651.8', '2652.0', '2652.2', '2652.4', '2652.6', '2652.8', '2653.0', '2653.2', '2653.4', '2653.6', '2653.8', '2654.0', '2654.4']","[9, 23, 13, 25, 53, 64, 62, 46, 18, 32, 4, 0, 0, 3, 4, 6, 12, 25]","[16, 19, 17, 29, 31, 29, 44, 21, 13, 10, 7, 5, 1, 7, 1, 0, 0, 2]",IH2503,2025-03-10 11:10:00,147,2651.8,2654.0,2654.4,2650.8,753,0,
"['2648.6', '2648.8', '2649.0', '2649.2', '2649.4', '2649.6', '2649.8', '2650.0', '2650.2', '2650.4', '2650.6', '2650.8', '2651.0', '2651.2', '2651.4', '2651.6', '2651.8', '2652.0']","[3, 0, 0, 39, 4, 13, 47, 43, 39, 21, 43, 3, 20, 13, 25, 0, 11, 2]","[6, 7, 4, 15, 4, 15, 41, 78, 28, 21, 2, 37, 6, 15, 20, 9, 0, 0]",IH2503,2025-03-10 11:15:00,18,2649.6,2652.0,2652.0,2648.6,704,0,
"['2647.8', '2648.0', '2648.2', '2648.4', '2648.6', '2648.8', '2649.0', '2649.2', '2649.4', '2649.6', '2649.8', '2650.0', '2650.2', '2650.4', '2650.6', '2650.8', '2651.0', '2651.2', '2651.4', '2651.6', '2651.8', '2652.0', '2652.2', '2652.4', '2652.6', '2652.8']","[12, 23, 20, 9, 30, 18, 13, 63, 28, 18, 21, 48, 21, 8, 16, 17, 5, 8, 8, 9, 7, 5, 13, 2, 13, 2]","[15, 36, 33, 20, 13, 12, 7, 13, 0, 2, 16, 13, 4, 4, 5, 6, 4, 2, 0, 0, 1, 14, 6, 2, 28, 0]",IH2503,2025-03-10 11:20:00,181,2652.0,2649.2,2652.8,2647.8,772,2,
"['2649.0', '2649.2', '2649.4', '2649.6', '2649.8', '2650.0', '2650.2', '2650.4', '2650.6', '2650.8', '2651.0', '2651.2', '2651.4', '2651.8', '2652.0']","[0, 14, 22, 21, 40, 23, 49, 28, 19, 9, 21, 9, 3, 8, 8]","[12, 7, 12, 13, 11, 22, 15, 7, 10, 10, 5, 8, 5, 3, 0]",IH2503,2025-03-10 11:25:00,134,2650.6,2652.0,2652.0,2649.0,500,0,
"['2649.8', '2650.0', '2650.2', '2650.4', '2650.6', '2650.8', '2651.0', '2651.2', '2651.4', '2651.6', '2651.8', '2652.0', '2652.2', '2652.4', '2652.6', '2652.8']","[3, 6, 9, 23, 16, 32, 19, 19, 9, 27, 38, 25, 6, 13, 2, 3]","[14, 9, 29, 26, 6, 13, 17, 9, 8, 24, 7, 4, 2, 1, 0, 0]",IH2503,2025-03-10 11:30:00,81,2649.8,2650.4,2652.8,2649.8,490,0,
"['2649.8', '2650.0', '2650.2', '2650.4', '2650.8', '2651.0', '2651.2', '2651.4', '2651.6', '2651.8', '2652.0', '2652.2', '2652.4', '2652.6', '2652.8', '2653.0', '2653.2', '2653.4', '2653.6']","[5, 36, 10, 24, 13, 14, 16, 6, 11, 5, 10, 33, 38, 16, 18, 37, 17, 3, 12]","[3, 2, 6, 3, 12, 6, 30, 4, 3, 15, 10, 27, 20, 18, 7, 5, 21, 2, 0]",IH2503,2025-03-10 13:05:00,130,2652.0,2650.4,2653.6,2649.2,657,2,
"['2650.4', '2650.6', '2650.8', '2651.0', '2651.2', '2651.4', '2651.6', '2651.8', '2652.0', '2652.2', '2652.4']","[0, 1, 1, 2, 12, 11, 29, 42, 34, 15, 2]","[2, 16, 6, 11, 26, 44, 44, 11, 14, 6, 0]",IH2503,2025-03-10 13:10:00,-31,2651.8,2651.8,2652.4,2650.4,399,0,
"['2651.4', '2651.6', '2651.8', '2652.0', '2652.2', '2652.4', '2652.6', '2652.8', '2653.0', '2653.2']","[0, 7, 6, 3, 30, 28, 13, 47, 60, 14]","[5, 1, 1, 7, 13, 17, 26, 25, 8, 0]",IH2503,2025-03-10 13:15:00,105,2652.8,2651.8,2653.2,2651.4,365,0,
"['2650.4', '2650.6', '2650.8', '2651.0', '2651.2', '2651.4', '2651.6', '2651.8', '2652.0', '2652.2', '2652.4', '2652.6', '2652.8', '2653.0']","[0, 3, 7, 9, 7, 15, 6, 9, 12, 13, 21, 2, 22, 5]","[23, 6, 8, 6, 10, 17, 8, 10, 17, 14, 3, 6, 4, 3]",IH2503,2025-03-10 13:20:00,-4,2651.4,2652.8,2653.0,2650.4,318,0,
"['2651.4', '2651.6', '2651.8', '2652.0', '2652.2', '2652.4', '2652.6', '2652.8', '2653.0', '2653.2', '2653.4', '2653.6', '2653.8', '2654.0', '2654.2', '2654.4', '2654.6']","[11, 4, 19, 18, 25, 27, 20, 19, 8, 19, 15, 7, 19, 43, 32, 14, 7]","[2, 7, 4, 25, 3, 8, 13, 10, 3, 11, 0, 6, 7, 27, 7, 0, 2]",IH2503,2025-03-10 13:25:00,172,2651.8,2651.4,2654.6,2651.4,520,1,
"['2651.0', '2651.2', '2651.4', '2651.6', '2651.8', '2652.0', '2652.2', '2652.4', '2652.6', '2652.8', '2653.0', '2653.2', '2653.4', '2653.6', '2653.8', '2654.0', '2654.2', '2654.4']","[0, 3, 16, 6, 7, 3, 3, 17, 1, 5, 7, 10, 12, 23, 20, 27, 19, 10]","[1, 7, 23, 4, 1, 0, 0, 0, 7, 0, 5, 20, 13, 4, 9, 2, 5, 0]",IH2503,2025-03-10 13:30:00,88,2653.8,2651.4,2654.4,2651.0,344,1,
"['2651.4', '2651.6', '2651.8', '2652.0', '2652.2', '2652.4', '2652.6', '2652.8', '2653.0', '2653.2', '2653.4', '2653.6', '2653.8', '2654.0', '2654.2']","[0, 19, 16, 26, 27, 23, 46, 10, 10, 14, 3, 2, 1, 1, 1]","[5, 13, 12, 21, 18, 10, 5, 0, 4, 7, 1, 1, 2, 1, 0]",IH2503,2025-03-10 13:35:00,99,2652.6,2654.0,2654.2,2651.4,365,0,
"['2651.8', '2652.2', '2652.4', '2652.6', '2652.8', '2653.0', '2653.2', '2653.4', '2653.6', '2653.8', '2654.0', '2654.2', '2654.4', '2654.6', '2654.8', '2655.0', '2655.2', '2655.4', '2655.6']","[0, 6, 9, 11, 10, 19, 17, 4, 14, 11, 5, 11, 10, 18, 24, 39, 21, 29, 27]","[4, 1, 15, 4, 5, 16, 0, 3, 4, 6, 82, 35, 8, 8, 31, 28, 13, 20, 8]",IH2503,2025-03-10 13:40:00,-6,2655.4,2652.6,2655.6,2651.8,660,0,
"['2655.0', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2']","[0, 10, 2, 11, 16, 14, 61, 24, 44, 25, 15, 8, 3, 12, 20, 20]","[7, 5, 8, 11, 5, 8, 33, 13, 18, 13, 6, 7, 7, 15, 3, 3]",IH2503,2025-03-10 13:45:00,123,2657.6,2655.4,2658.2,2655.0,545,0,
"['2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8', '2659.0']","[0, 6, 3, 6, 6, 23, 15, 35, 12, 3, 5, 32, 18, 9, 8, 10, 12, 5]","[11, 4, 8, 19, 7, 27, 21, 14, 25, 6, 7, 36, 8, 14, 4, 0, 12, 0]",IH2503,2025-03-10 13:50:00,-15,2656.8,2657.4,2659.0,2655.6,513,0,
"['2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6']","[0, 2, 5, 8, 16, 3, 16, 22, 17, 8, 4, 11, 5, 1]","[24, 0, 2, 16, 16, 26, 16, 12, 5, 0, 1, 4, 1, 0]",IH2503,2025-03-10 13:55:00,-5,2656.0,2656.6,2657.6,2655.0,287,0,
"['2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8']","[0, 3, 4, 2, 14, 4, 4, 5, 29, 16, 8, 7, 1]","[7, 6, 16, 15, 18, 7, 16, 12, 10, 10, 2, 2, 0]",IH2503,2025-03-10 14:00:00,-24,2655.6,2656.4,2657.8,2655.4,255,0,
"['2654.6', '2654.8', '2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8']","[0, 8, 2, 6, 22, 11, 25, 26, 18, 14, 28, 5]","[10, 10, 14, 11, 40, 23, 33, 22, 17, 7, 1, 0]",IH2503,2025-03-10 14:05:00,-23,2656.2,2656.0,2656.8,2654.6,404,0,
"['2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4']","[2, 3, 1, 17, 16, 16, 28, 17, 4, 1, 7]","[0, 6, 22, 6, 24, 3, 8, 4, 7, 1, 1]",IH2503,2025-03-10 14:10:00,30,2657.6,2656.4,2658.4,2656.4,231,0,
"['2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8', '2659.0', '2659.2', '2659.4', '2659.6', '2659.8']","[0, 3, 9, 2, 7, 6, 0, 8, 26, 23, 32, 24, 4, 11, 14]","[7, 9, 0, 1, 3, 2, 15, 42, 14, 5, 17, 17, 0, 5, 0]",IH2503,2025-03-10 14:15:00,32,2659.2,2657.2,2659.8,2657.0,363,0,
"['2658.4', '2658.6', '2658.8', '2659.0', '2659.2', '2659.4', '2659.6', '2659.8', '2660.0', '2660.2', '2660.6', '2660.8', '2661.0', '2661.2', '2661.4', '2661.6', '2661.8', '2662.0']","[0, 1, 7, 24, 18, 9, 9, 21, 33, 5, 2, 0, 55, 10, 14, 7, 12, 5]","[3, 17, 35, 37, 24, 10, 16, 7, 0, 0, 0, 3, 18, 10, 6, 17, 0, 0]",IH2503,2025-03-10 14:20:00,29,2661.0,2659.0,2662.0,2658.4,526,1,
"['2660.8', '2661.0', '2661.2', '2661.4', '2661.6', '2661.8', '2662.0', '2662.2', '2662.4', '2662.6', '2662.8', '2663.0', '2663.2']","[16, 22, 33, 13, 32, 25, 22, 18, 7, 13, 18, 40, 14]","[22, 32, 49, 42, 15, 14, 3, 29, 22, 8, 23, 8, 0]",IH2503,2025-03-10 14:25:00,6,2661.2,2661.0,2663.2,2660.8,643,0,
"['2658.6', '2658.8', '2659.0', '2659.2', '2659.4', '2659.6', '2659.8', '2660.0', '2660.2', '2660.4', '2660.6', '2660.8', '2661.0', '2661.2', '2661.4', '2661.6', '2661.8']","[0, 8, 34, 18, 15, 25, 20, 19, 9, 14, 5, 1, 6, 5, 9, 4, 4]","[6, 10, 14, 13, 24, 23, 15, 36, 31, 3, 13, 13, 2, 5, 1, 2, 0]",IH2503,2025-03-10 14:30:00,-15,2660.4,2661.4,2661.8,2658.6,473,0,
"['2660.4', '2661.0', '2661.2', '2661.4', '2661.6', '2661.8', '2662.0', '2662.4', '2662.6', '2662.8', '2663.0', '2663.2', '2663.4', '2663.6', '2663.8', '2664.0', '2664.2', '2664.4', '2664.6', '2664.8', '2665.0', '2665.2', '2665.4', '2665.6', '2665.8', '2666.0', '2666.2', '2666.4', '2666.6']","[0, 13, 10, 9, 7, 30, 30, 6, 9, 5, 9, 6, 7, 5, 38, 15, 16, 49, 20, 67, 56, 50, 33, 12, 14, 31, 10, 25, 20]","[1, 8, 0, 7, 4, 10, 0, 0, 0, 2, 3, 7, 5, 8, 18, 1, 9, 62, 33, 41, 27, 75, 13, 9, 24, 16, 22, 16, 0]",IH2503,2025-03-10 14:35:00,181,2666.4,2660.4,2666.6,2660.4,1134,2,
"['2665.2', '2665.4', '2665.6', '2665.8', '2666.0', '2666.2', '2666.4', '2666.6', '2666.8', '2667.0', '2667.2', '2667.4', '2667.6', '2667.8', '2668.0']","[0, 2, 12, 25, 23, 28, 24, 25, 33, 40, 15, 18, 21, 16, 14]","[4, 15, 31, 62, 39, 53, 31, 21, 19, 48, 12, 18, 10, 2, 0]",IH2503,2025-03-10 14:40:00,-69,2666.6,2666.6,2668.0,2665.2,749,0,
"['2663.6', '2663.8', '2664.0', '2664.2', '2664.4', '2664.6', '2664.8', '2665.0', '2665.2', '2665.4', '2665.6', '2665.8', '2666.0', '2666.2', '2666.4', '2666.8', '2667.0', '2667.2', '2667.4']","[0, 8, 12, 19, 7, 13, 20, 24, 9, 14, 18, 15, 22, 13, 13, 4, 0, 2, 10]","[6, 19, 17, 3, 16, 13, 11, 28, 18, 12, 30, 31, 20, 19, 1, 13, 12, 0, 0]",IH2503,2025-03-10 14:45:00,-46,2665.8,2666.8,2667.4,2663.6,587,0,
"['2662.2', '2662.4', '2662.6', '2662.8', '2663.0', '2663.2', '2663.4', '2663.6', '2663.8', '2664.0', '2664.2', '2664.4', '2664.6', '2664.8', '2665.0', '2665.2', '2665.4', '2665.6', '2665.8', '2666.0', '2666.2']","[0, 2, 10, 5, 1, 0, 0, 2, 22, 10, 27, 17, 44, 34, 28, 18, 23, 31, 18, 8, 8]","[14, 6, 7, 5, 3, 17, 20, 26, 25, 26, 32, 45, 36, 56, 37, 33, 22, 17, 7, 11, 0]",IH2503,2025-03-10 14:50:00,-137,2662.8,2665.8,2666.2,2662.2,859,-2,
"['2661.6', '2661.8', '2662.0', '2662.2', '2662.4', '2662.6', '2662.8', '2663.0', '2663.2', '2663.4', '2663.6', '2663.8', '2664.0', '2664.2', '2664.4', '2664.6', '2664.8']","[0, 1, 0, 14, 22, 43, 15, 8, 6, 3, 3, 11, 78, 93, 51, 36, 30]","[5, 5, 20, 47, 22, 13, 1, 7, 0, 11, 41, 60, 83, 43, 22, 6, 0]",IH2503,2025-03-10 14:55:00,28,2664.0,2662.8,2664.8,2661.6,932,0,
"['2644.2', '2644.4', '2644.6', '2645.0', '2645.2', '2645.8', '2646.0', '2646.2', '2646.4', '2646.6', '2646.8', '2647.0', '2647.2', '2647.4', '2647.6', '2647.8', '2648.0', '2648.2', '2648.4', '2648.6', '2648.8', '2649.0', '2649.2', '2649.4', '2649.6', '2649.8', '2650.0', '2650.2', '2650.4', '2650.6', '2650.8', '2651.0', '2651.2', '2651.4', '2651.6']","[80, 20, 38, 46, 0, 0, 20, 38, 34, 96, 39, 90, 104, 35, 42, 21, 53, 8, 15, 20, 21, 26, 22, 41, 27, 83, 88, 75, 37, 72, 36, 21, 4, 13, 2]","[16, 80, 0, 47, 14, 2, 84, 47, 35, 82, 67, 60, 86, 27, 15, 46, 36, 7, 0, 19, 17, 37, 30, 8, 47, 55, 36, 56, 26, 12, 12, 57, 0, 8, 0]",IH2503,2025-03-11 09:35:00,196,2649.2,2644.6,2651.6,2644.0,3199,0,
"['2648.0', '2648.2', '2648.4', '2648.6', '2648.8', '2649.0', '2649.2', '2649.4', '2649.6', '2649.8', '2650.0', '2650.2', '2650.4', '2650.6', '2650.8', '2651.0', '2651.2', '2651.4', '2651.6', '2651.8', '2652.0']","[0, 12, 5, 1, 32, 44, 43, 22, 21, 36, 33, 11, 15, 25, 32, 53, 30, 30, 9, 18, 17]","[13, 3, 14, 57, 51, 83, 24, 9, 25, 48, 44, 12, 33, 76, 80, 50, 37, 0, 28, 0, 0]",IH2503,2025-03-11 09:40:00,-198,2651.2,2649.2,2652.0,2648.0,1417,0,
"['2651.2', '2651.4', '2651.6', '2651.8', '2652.0', '2652.2', '2652.4', '2652.6', '2652.8', '2653.0', '2653.2', '2653.4', '2653.6', '2653.8', '2654.0', '2654.2', '2654.4', '2654.6', '2654.8']","[2, 1, 12, 4, 14, 10, 27, 34, 32, 50, 30, 40, 19, 23, 26, 12, 18, 10, 10]","[9, 0, 3, 1, 23, 15, 62, 36, 6, 24, 57, 25, 17, 61, 8, 3, 22, 0, 0]",IH2503,2025-03-11 09:45:00,2,2653.2,2651.4,2654.8,2651.2,892,0,
"['2649.8', '2650.0', '2650.2', '2650.4', '2650.6', '2650.8', '2651.0', '2651.2', '2651.4', '2651.6', '2651.8', '2652.0', '2652.2', '2652.4', '2652.6', '2652.8', '2653.0']","[1, 11, 0, 1, 9, 9, 3, 18, 11, 18, 21, 49, 16, 18, 43, 42, 3]","[13, 11, 5, 9, 6, 17, 16, 19, 22, 47, 20, 31, 40, 36, 18, 4, 0]",IH2503,2025-03-11 09:50:00,-41,2652.0,2652.8,2653.0,2649.8,698,0,
"['2651.8', '2652.0', '2652.2', '2652.4', '2652.6', '2652.8', '2653.0', '2653.2', '2653.4', '2653.6', '2653.8', '2654.0', '2654.2', '2654.4', '2654.6', '2654.8', '2655.0']","[2, 1, 8, 7, 3, 9, 55, 14, 17, 7, 5, 25, 35, 12, 16, 6, 32]","[29, 13, 8, 6, 13, 24, 9, 9, 12, 8, 12, 18, 33, 32, 15, 4, 0]",IH2503,2025-03-11 09:55:00,9,2652.8,2652.0,2655.0,2651.8,563,0,
"['2652.2', '2652.4', '2652.6', '2652.8', '2653.0', '2653.2', '2653.4', '2653.6', '2653.8', '2654.0', '2654.2', '2654.4', '2654.6', '2654.8', '2655.0', '2655.2', '2655.4']","[0, 4, 3, 9, 24, 26, 19, 44, 11, 6, 17, 18, 29, 24, 12, 12, 3]","[32, 1, 17, 16, 35, 38, 44, 22, 16, 15, 20, 15, 28, 28, 11, 10, 0]",IH2503,2025-03-11 10:00:00,-87,2654.6,2652.8,2655.4,2652.2,695,0,
"['2651.6', '2651.8', '2652.0', '2652.2', '2652.4', '2652.6', '2652.8', '2653.0', '2653.2', '2653.4', '2653.6', '2653.8', '2654.0', '2654.2', '2654.4', '2654.6']","[0, 0, 11, 12, 16, 19, 31, 22, 29, 14, 27, 24, 3, 13, 4, 0]","[2, 5, 16, 26, 39, 33, 31, 21, 25, 12, 49, 21, 12, 8, 10, 16]",IH2503,2025-03-11 10:05:00,-101,2653.0,2654.4,2654.6,2651.6,676,0,
"['2652.8', '2653.0', '2653.2', '2653.4', '2653.6', '2653.8', '2654.0', '2654.2', '2654.4', '2654.6', '2654.8', '2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4']","[0, 0, 2, 12, 8, 7, 9, 13, 15, 12, 12, 23, 23, 1, 12, 30, 22, 6, 9]","[2, 2, 7, 8, 6, 3, 9, 1, 0, 8, 15, 13, 13, 13, 25, 1, 0, 0, 0]",IH2503,2025-03-11 10:10:00,90,2655.8,2652.8,2656.4,2652.8,426,0,
"['2655.4', '2655.6', '2655.8', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8', '2659.0', '2659.2', '2659.4', '2659.6', '2659.8', '2660.4', '2660.6', '2660.8', '2661.0', '2661.2', '2661.4', '2661.6', '2661.8', '2662.0', '2662.2', '2662.4', '2662.6', '2662.8', '2663.0', '2663.2', '2663.4', '2663.6', '2663.8', '2664.0']","[3, 2, 10, 10, 0, 14, 8, 5, 3, 6, 8, 21, 0, 14, 35, 14, 16, 12, 5, 22, 16, 2, 4, 29, 32, 21, 1, 26, 34, 26, 6, 3, 19, 7, 63, 13, 18, 25, 16, 12]","[5, 3, 19, 0, 3, 0, 0, 0, 0, 0, 0, 0, 19, 9, 10, 20, 6, 8, 0, 6, 21, 1, 12, 18, 3, 28, 3, 30, 42, 13, 1, 10, 38, 19, 23, 10, 26, 29, 16, 0]",IH2503,2025-03-11 10:15:00,130,2662.8,2655.8,2664.0,2655.4,1183,5,
"['2662.6', '2663.2', '2663.4', '2663.6', '2663.8', '2664.0', '2664.2', '2664.4', '2664.6', '2664.8', '2665.0', '2665.2', '2665.4', '2665.6', '2665.8', '2666.0', '2666.2', '2666.4', '2666.6', '2666.8', '2667.0', '2667.2', '2667.4', '2667.6']","[3, 0, 21, 13, 22, 13, 43, 14, 26, 15, 10, 11, 11, 34, 36, 55, 49, 55, 54, 79, 34, 13, 13, 9]","[0, 13, 8, 2, 47, 6, 11, 11, 14, 8, 40, 5, 21, 49, 40, 50, 56, 37, 93, 76, 56, 27, 0, 0]",IH2503,2025-03-11 10:20:00,-37,2666.2,2662.6,2667.6,2662.6,1522,0,
"['2664.6', '2664.8', '2665.0', '2665.2', '2665.4', '2665.6', '2665.8', '2666.0', '2666.2', '2666.4', '2666.6', '2666.8', '2667.0', '2667.2', '2667.4', '2667.6', '2667.8', '2668.0', '2668.2', '2668.4', '2668.6', '2668.8']","[3, 1, 4, 9, 1, 6, 6, 5, 11, 1, 13, 12, 16, 11, 20, 24, 12, 92, 21, 32, 21, 25]","[12, 2, 20, 5, 14, 15, 6, 12, 5, 9, 72, 18, 1, 28, 37, 47, 41, 82, 27, 40, 3, 0]",IH2503,2025-03-11 10:25:00,-150,2665.2,2666.2,2668.8,2664.6,994,0,
"['2659.2', '2659.4', '2659.6', '2659.8', '2660.0', '2660.2', '2660.4', '2660.6', '2660.8', '2661.0', '2661.2', '2661.6', '2661.8', '2662.0', '2662.2', '2662.4', '2662.6', '2662.8', '2663.0', '2663.2', '2663.4', '2663.6', '2663.8', '2664.0', '2664.2', '2664.4', '2664.6', '2664.8', '2665.0', '2665.2', '2665.4', '2665.6', '2665.8']","[0, 2, 0, 8, 7, 11, 18, 7, 7, 13, 12, 0, 0, 8, 10, 4, 4, 0, 0, 16, 14, 10, 10, 14, 2, 21, 1, 3, 19, 9, 17, 2, 2]","[3, 7, 19, 13, 18, 47, 0, 13, 6, 7, 1, 5, 6, 17, 14, 9, 3, 5, 6, 29, 23, 15, 15, 15, 35, 11, 29, 26, 66, 8, 13, 0, 0]",IH2503,2025-03-11 10:30:00,-233,2659.4,2665.4,2665.8,2659.2,826,0,
"['2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8', '2659.0', '2659.2', '2659.4', '2659.6', '2659.8', '2660.0', '2660.2', '2660.4', '2660.6']","[8, 4, 20, 29, 6, 24, 3, 0, 15, 6, 20, 11, 25, 53, 31, 54, 28, 27, 21, 1, 17]","[3, 22, 36, 1, 7, 4, 9, 22, 11, 7, 16, 18, 57, 36, 18, 12, 8, 17, 10, 1, 0]",IH2503,2025-03-11 10:35:00,88,2658.2,2659.2,2660.6,2656.6,800,0,
"['2657.8', '2658.6', '2658.8', '2659.0', '2659.2', '2659.4', '2659.6', '2659.8', '2660.0', '2660.2', '2660.4']","[9, 0, 13, 15, 43, 42, 25, 13, 5, 6, 7]","[17, 9, 34, 37, 17, 6, 3, 2, 2, 0, 0]",IH2503,2025-03-11 10:40:00,51,2659.6,2658.6,2660.4,2657.8,391,0,
"['2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8', '2659.0', '2659.2', '2659.4', '2659.6', '2659.8', '2660.0', '2660.2', '2660.4', '2660.6']","[7, 0, 5, 2, 3, 27, 7, 11, 14, 5, 19, 31, 49, 27, 17, 13, 2]","[10, 10, 10, 40, 3, 15, 13, 14, 27, 19, 10, 6, 5, 10, 14, 2, 0]",IH2503,2025-03-11 10:45:00,31,2657.4,2659.8,2660.6,2657.4,557,1,
"['2653.4', '2653.6', '2653.8', '2654.0', '2654.2', '2654.4', '2654.6', '2654.8', '2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2']","[0, 2, 6, 3, 0, 11, 23, 26, 25, 14, 11, 4, 12, 5, 26, 2, 0, 8, 26, 18, 17, 16, 12, 9, 1]","[3, 3, 1, 5, 15, 21, 33, 20, 16, 19, 17, 9, 4, 7, 22, 0, 9, 19, 36, 32, 4, 8, 10, 0, 0]",IH2503,2025-03-11 10:50:00,-36,2654.4,2657.6,2658.2,2653.4,674,0,
"['2654.2', '2654.4', '2654.6', '2654.8', '2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6']","[0, 1, 16, 11, 4, 7, 7, 17, 10, 15, 4, 10, 10, 11, 3, 3, 5, 12, 8, 6, 32, 8, 13]","[3, 0, 0, 7, 9, 17, 3, 25, 6, 7, 3, 10, 5, 3, 2, 1, 3, 2, 7, 10, 5, 6, 2]",IH2503,2025-03-11 10:55:00,77,2658.0,2654.2,2658.6,2654.2,399,1,
"['2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8', '2659.0', '2659.2', '2659.4']","[0, 0, 0, 5, 4, 0, 1, 5, 16, 14, 20, 5, 6, 12]","[2, 8, 4, 6, 7, 9, 15, 22, 29, 18, 15, 14, 7, 3]",IH2503,2025-03-11 11:00:00,-71,2656.8,2658.0,2659.4,2656.8,292,0,
"['2654.0', '2654.2', '2654.4', '2654.6', '2654.8', '2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.2']","[2, 0, 10, 5, 8, 11, 2, 17, 4, 14, 3, 3, 9, 11, 5, 1, 5, 2, 11, 0, 5]","[17, 4, 7, 12, 9, 16, 6, 14, 6, 11, 12, 7, 10, 3, 15, 4, 3, 7, 8, 2, 0]",IH2503,2025-03-11 11:05:00,-45,2654.0,2656.8,2658.2,2654.0,370,0,
"['2651.8', '2652.0', '2652.2', '2652.4', '2652.6', '2652.8', '2653.0', '2653.2', '2653.4', '2653.6', '2653.8', '2654.0', '2654.2']","[0, 4, 8, 18, 19, 12, 26, 11, 8, 25, 12, 5, 1]","[8, 38, 31, 22, 36, 17, 25, 8, 10, 9, 6, 1, 0]",IH2503,2025-03-11 11:10:00,-62,2651.8,2654.2,2654.2,2651.8,454,0,
"['2651.0', '2651.2', '2651.4', '2651.6', '2651.8', '2652.0', '2652.2', '2652.4', '2652.6', '2652.8', '2653.0', '2653.2', '2653.4', '2653.6', '2653.8', '2654.0']","[0, 2, 5, 2, 7, 14, 4, 8, 14, 21, 6, 32, 19, 7, 2, 6]","[4, 12, 14, 13, 10, 17, 9, 26, 10, 11, 14, 27, 9, 2, 2, 0]",IH2503,2025-03-11 11:15:00,-31,2653.8,2651.8,2654.0,2651.0,391,0,
"['2653.4', '2653.6', '2653.8', '2654.0', '2654.2', '2654.4', '2654.6', '2654.8', '2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0']","[1, 5, 13, 5, 4, 9, 29, 14, 32, 27, 30, 16, 9, 15, 3, 5, 8, 1, 2]","[4, 11, 1, 12, 5, 9, 4, 19, 7, 5, 3, 2, 3, 3, 2, 1, 3, 0, 0]",IH2503,2025-03-11 11:20:00,134,2656.6,2653.6,2657.0,2653.4,390,3,
"['2654.8', '2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6']","[0, 0, 5, 25, 29, 22, 14, 13, 6, 7, 13, 12, 8, 6, 0, 10, 0, 9, 1, 13]","[4, 16, 13, 16, 8, 6, 1, 4, 1, 6, 4, 3, 3, 0, 1, 0, 2, 7, 1, 7]",IH2503,2025-03-11 11:25:00,90,2658.0,2656.6,2658.8,2654.8,367,0,
"['2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8']","[0, 5, 2, 18, 17, 8, 22, 33, 18, 24, 24]","[2, 7, 13, 15, 16, 14, 26, 36, 14, 0, 0]",IH2503,2025-03-11 11:30:00,28,2657.6,2658.6,2658.8,2656.8,382,0,
"['2652.0', '2652.2', '2652.4', '2652.6', '2652.8', '2653.0', '2653.2', '2653.4', '2653.6', '2653.8', '2654.0', '2654.2', '2654.4', '2654.6', '2654.8', '2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6']","[0, 3, 3, 3, 0, 0, 0, 2, 0, 4, 4, 13, 3, 0, 3, 1, 1, 6, 4, 9, 9, 8, 14, 12, 0, 6, 8, 1, 5]","[12, 8, 4, 2, 3, 8, 16, 2, 18, 28, 6, 3, 13, 5, 8, 16, 18, 10, 15, 7, 9, 32, 10, 2, 5, 2, 14, 0, 0]",IH2503,2025-03-11 13:05:00,-154,2652.2,2656.2,2657.6,2652.0,481,-5,
"['2651.6', '2651.8', '2652.0', '2652.2', '2652.4', '2652.6', '2652.8', '2653.0', '2653.2', '2653.4']","[0, 3, 19, 34, 30, 20, 41, 35, 30, 1]","[4, 11, 34, 15, 24, 20, 24, 12, 2, 0]",IH2503,2025-03-11 13:10:00,67,2653.2,2652.2,2653.4,2651.6,411,0,
"['2653.0', '2653.2', '2653.4', '2653.6', '2653.8', '2654.0', '2654.2', '2654.4', '2654.6', '2654.8', '2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2']","[0, 4, 6, 5, 14, 14, 18, 28, 21, 24, 40, 24, 7, 15, 6, 15, 7]","[3, 0, 2, 1, 9, 6, 5, 20, 30, 19, 25, 6, 0, 6, 0, 5, 0]",IH2503,2025-03-11 13:15:00,111,2656.0,2653.2,2656.2,2653.0,433,0,
"['2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6']","[0, 0, 13, 33, 36, 19, 32, 22, 12]","[7, 17, 33, 17, 17, 40, 18, 14, 2]",IH2503,2025-03-11 13:20:00,2,2656.4,2656.0,2656.6,2655.0,405,0,
"['2654.8', '2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8', '2659.0', '2659.2', '2659.4', '2659.6', '2659.8', '2660.0']","[0, 0, 3, 15, 1, 4, 1, 10, 10, 26, 4, 10, 7, 20, 12, 23, 7, 8, 7, 28, 13, 10, 4, 10, 28, 17]","[9, 7, 24, 3, 19, 1, 6, 12, 1, 0, 2, 10, 6, 20, 15, 21, 16, 23, 12, 8, 7, 11, 6, 5, 4, 14]",IH2503,2025-03-11 13:25:00,16,2658.8,2656.6,2660.0,2654.8,680,1,
"['2658.2', '2658.4', '2658.6', '2658.8', '2659.0', '2659.2', '2659.4', '2659.6', '2659.8', '2660.0', '2660.2', '2660.4', '2660.6']","[0, 2, 14, 20, 24, 18, 17, 18, 25, 61, 2, 23, 2]","[1, 5, 16, 11, 29, 15, 13, 15, 9, 19, 3, 2, 0]",IH2503,2025-03-11 13:30:00,88,2660.0,2658.6,2660.6,2658.2,427,0,
"['2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8', '2659.0', '2659.2', '2659.4', '2659.6', '2659.8', '2660.0', '2660.2', '2660.4', '2660.6', '2660.8']","[0, 1, 15, 21, 14, 27, 16, 18, 42, 10, 20, 23, 26, 25, 9, 11, 1]","[3, 19, 22, 15, 13, 27, 18, 13, 14, 8, 20, 14, 12, 18, 0, 0, 0]",IH2503,2025-03-11 13:35:00,63,2660.6,2660.0,2660.8,2657.6,618,0,
"['2658.2', '2658.4', '2658.6', '2658.8', '2659.0', '2659.2', '2659.4', '2659.6', '2659.8', '2660.0', '2660.2', '2660.4', '2660.6', '2660.8', '2661.0']","[2, 3, 5, 3, 17, 25, 11, 7, 12, 15, 20, 16, 16, 2, 16]","[7, 4, 6, 18, 8, 11, 9, 10, 18, 6, 9, 15, 0, 8, 0]",IH2503,2025-03-11 13:40:00,41,2660.8,2660.2,2661.4,2658.2,377,0,
"['2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8', '2659.0', '2659.2', '2659.4', '2659.6', '2659.8', '2660.0', '2660.2', '2660.4', '2660.6', '2660.8']","[0, 0, 5, 10, 23, 17, 18, 25, 10, 74, 0, 18, 9, 0, 0, 1, 0, 7, 0, 1, 5, 11]","[5, 6, 36, 9, 14, 31, 20, 22, 13, 2, 1, 0, 4, 2, 5, 9, 1, 9, 5, 14, 5, 0]",IH2503,2025-03-11 13:45:00,21,2658.0,2660.8,2660.8,2656.6,524,-2,
"['2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6']","[0, 2, 10, 43, 24, 36, 14, 1, 2, 1, 7, 18, 10, 0]","[11, 33, 21, 19, 14, 2, 10, 0, 0, 3, 4, 7, 0, 18]",IH2503,2025-03-11 13:50:00,26,2657.2,2658.0,2658.6,2656.0,389,0,
"['2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2']","[0, 0, 8, 31, 20, 21, 9, 7]","[7, 27, 24, 30, 22, 28, 8, 0]",IH2503,2025-03-11 13:55:00,-50,2656.4,2657.0,2657.2,2655.8,284,0,
"['2655.0', '2655.2', '2655.4', '2655.6', '2655.8', '2656.0', '2656.2', '2656.4', '2656.6', '2656.8', '2657.0', '2657.2', '2657.4', '2657.6', '2657.8', '2658.0', '2658.2', '2658.4', '2658.6', '2658.8', '2659.0', '2659.2', '2659.6', '2659.8', '2660.0', '2660.2']","[0, 0, 3, 9, 12, 3, 27, 8, 12, 11, 12, 20, 10, 9, 3, 2, 0, 6, 23, 1, 5, 1, 2, 4, 9, 14]","[4, 12, 19, 0, 7, 5, 10, 6, 5, 15, 6, 3, 1, 3, 0, 0, 3, 0, 0, 0, 0, 1, 2, 3, 3, 2]",IH2503,2025-03-11 14:00:00,96,2660.2,2656.8,2660.2,2655.0,362,3,
"['2659.4', '2659.6', '2659.8', '2660.0', '2660.2', '2660.4', '2660.6', '2660.8', '2661.0', '2661.2', '2661.4', '2661.6', '2661.8']","[1, 5, 6, 6, 21, 20, 52, 36, 54, 28, 32, 18, 6]","[3, 4, 7, 21, 26, 26, 27, 25, 17, 11, 11, 7, 0]",IH2503,2025-03-11 14:05:00,100,2661.2,2660.2,2661.8,2659.4,535,0,
"['2661.2', '2661.4', '2661.6', '2661.8', '2662.0', '2662.2', '2662.4', '2662.6', '2662.8']","[0, 33, 16, 16, 43, 48, 68, 36, 31]","[6, 30, 28, 28, 33, 37, 50, 22, 6]",IH2503,2025-03-11 14:10:00,51,2662.2,2661.6,2662.8,2661.2,611,0,
"['2660.6', '2660.8', '2661.0', '2661.2', '2661.4', '2661.6', '2661.8', '2662.0', '2662.2', '2662.4', '2662.6', '2662.8', '2663.0', '2663.2', '2663.4', '2663.6', '2663.8', '2664.0', '2664.2', '2664.4', '2664.6', '2664.8', '2665.0', '2665.2', '2665.4']","[0, 0, 11, 6, 8, 21, 10, 19, 15, 7, 8, 3, 14, 4, 10, 8, 18, 19, 13, 15, 12, 20, 24, 18, 21]","[14, 1, 3, 10, 15, 8, 17, 5, 6, 7, 11, 1, 4, 0, 2, 6, 6, 27, 6, 9, 10, 1, 15, 7, 0]",IH2503,2025-03-11 14:15:00,113,2664.8,2662.0,2665.4,2660.6,583,0,
"['2663.0', '2663.2', '2663.4', '2663.6', '2663.8', '2664.0', '2664.2', '2664.4', '2664.6', '2664.8', '2665.0', '2665.2', '2665.4', '2665.6', '2665.8', '2666.0']","[1, 0, 6, 4, 13, 22, 25, 15, 5, 27, 36, 20, 25, 18, 6, 14]","[13, 10, 21, 31, 16, 25, 5, 11, 17, 37, 7, 52, 13, 0, 10, 0]",IH2503,2025-03-11 14:20:00,-31,2664.2,2664.8,2666.0,2663.0,572,0,
"['2661.4', '2661.6', '2661.8', '2662.0', '2662.2', '2662.4', '2662.6', '2662.8', '2663.0', '2663.2', '2663.4', '2663.6', '2663.8', '2664.0', '2664.2', '2664.4', '2664.6', '2664.8']","[15, 2, 1, 13, 4, 18, 16, 0, 4, 5, 14, 10, 4, 20, 21, 8, 7, 3]","[6, 6, 5, 20, 25, 8, 8, 9, 13, 26, 2, 11, 13, 8, 22, 1, 0, 0]",IH2503,2025-03-11 14:25:00,-18,2664.2,2664.0,2664.8,2661.4,400,0,
"['2662.4', '2662.6', '2662.8', '2663.0', '2663.2', '2663.4', '2663.6', '2663.8', '2664.0', '2664.2', '2664.4', '2664.6']","[0, 1, 2, 2, 1, 13, 13, 17, 26, 14, 16, 2]","[1, 2, 12, 4, 13, 16, 42, 39, 10, 0, 0, 0]",IH2503,2025-03-11 14:30:00,-32,2663.6,2664.2,2664.6,2662.4,295,0,
"['2663.2', '2663.4', '2663.6', '2663.8', '2664.0', '2664.2', '2664.4', '2664.6', '2664.8', '2665.0', '2665.2', '2665.4', '2665.6', '2665.8', '2666.0', '2666.2', '2666.4', '2666.6', '2666.8', '2667.0', '2667.2', '2667.4', '2667.6', '2668.0']","[0, 0, 2, 0, 4, 6, 8, 5, 6, 22, 5, 7, 16, 29, 31, 20, 19, 35, 35, 8, 26, 22, 18, 21]","[3, 2, 0, 1, 1, 1, 0, 4, 14, 20, 22, 10, 14, 27, 13, 23, 18, 11, 9, 20, 10, 16, 8, 0]",IH2503,2025-03-11 14:35:00,98,2667.2,2663.4,2668.0,2663.2,683,2,
"['2665.4', '2665.6', '2665.8', '2666.0', '2666.2', '2666.4', '2666.6', '2666.8', '2667.0', '2667.2', '2667.4', '2667.6', '2667.8']","[0, 4, 9, 16, 25, 15, 19, 28, 16, 24, 20, 22, 19]","[8, 9, 49, 36, 25, 26, 47, 31, 18, 26, 21, 4, 3]",IH2503,2025-03-11 14:40:00,-86,2666.2,2667.2,2667.8,2665.4,611,0,
"['2665.0', '2665.2', '2665.4', '2665.6', '2665.8', '2666.0', '2666.2', '2666.4', '2666.6', '2666.8', '2667.0', '2667.2', '2667.4', '2667.6', '2667.8', '2668.0', '2668.2', '2668.4', '2668.6', '2668.8', '2669.0', '2669.2', '2669.4', '2669.6']","[0, 15, 2, 19, 21, 32, 2, 4, 10, 14, 16, 0, 8, 4, 10, 59, 13, 52, 41, 43, 39, 9, 22, 10]","[5, 20, 50, 27, 17, 2, 1, 2, 5, 2, 0, 1, 17, 13, 23, 27, 61, 91, 24, 9, 7, 16, 0, 0]",IH2503,2025-03-11 14:45:00,25,2669.6,2666.2,2669.6,2665.0,988,0,
"['2668.6', '2668.8', '2669.0', '2669.2', '2669.4', '2669.6', '2669.8', '2670.0', '2670.2', '2670.4', '2670.6', '2670.8', '2671.0', '2671.2', '2671.4', '2671.6', '2671.8', '2672.0', '2672.2', '2672.4', '2672.6', '2672.8', '2673.0']","[0, 2, 6, 13, 7, 11, 34, 49, 35, 14, 29, 25, 21, 72, 31, 26, 19, 49, 25, 29, 10, 58, 17]","[10, 18, 20, 19, 11, 3, 19, 6, 35, 5, 18, 59, 97, 23, 21, 7, 35, 12, 2, 21, 37, 2, 0]",IH2503,2025-03-11 14:50:00,102,2672.8,2669.4,2673.0,2668.6,1176,0,
"['2671.2', '2671.4', '2671.6', '2671.8', '2672.0', '2672.2', '2672.4', '2672.6', '2672.8', '2673.0', '2673.2', '2673.4', '2673.6', '2673.8', '2674.0', '2674.2']","[0, 0, 13, 5, 27, 50, 62, 58, 143, 105, 61, 40, 33, 21, 20, 7]","[1, 16, 52, 42, 44, 61, 26, 121, 83, 79, 27, 41, 25, 32, 20, 0]",IH2503,2025-03-11 14:55:00,-25,2672.8,2672.8,2674.2,2671.2,1461,0,
"['2670.4', '2670.6', '2670.8', '2671.0', '2671.2', '2671.4', '2671.6', '2671.8', '2672.0', '2672.2', '2672.4', '2672.6', '2672.8', '2673.0', '2673.2', '2673.4', '2673.6', '2673.8', '2674.0', '2674.2', '2674.4', '2674.6', '2674.8', '2675.0', '2675.2', '2675.4', '2675.6', '2675.8', '2676.0']","[0, 17, 14, 6, 12, 24, 14, 5, 23, 15, 9, 26, 45, 42, 60, 19, 42, 44, 80, 52, 45, 31, 48, 79, 51, 13, 10, 22, 18]","[17, 7, 7, 44, 21, 20, 40, 16, 38, 11, 16, 45, 26, 40, 42, 63, 49, 56, 19, 53, 20, 13, 9, 16, 3, 1, 1, 0, 0]",IH2503,2025-03-11 15:00:00,173,2675.6,2673.0,2676.0,2670.4,1783,4,
"['2669.8', '2670.0', '2670.2', '2670.4', '2670.6', '2670.8', '2671.0', '2671.2', '2671.4', '2671.6', '2671.8', '2672.0', '2672.2', '2672.4', '2672.6', '2672.8', '2673.0', '2673.2', '2673.4', '2673.6', '2673.8', '2674.0', '2674.2', '2674.4', '2674.6', '2674.8', '2675.0', '2675.2', '2675.4', '2675.6', '2675.8', '2676.0', '2676.2', '2676.4', '2676.6', '2676.8', '2677.0', '2677.2', '2677.4', '2677.6', '2677.8', '2678.0', '2678.2', '2678.4', '2678.6', '2678.8', '2679.0', '2679.4', '2679.8', '2680.0', '2680.2', '2680.4', '2680.6', '2681.0', '2681.4', '2681.6', '2681.8', '2682.0', '2682.2']","[0, 5, 59, 9, 0, 18, 6, 19, 3, 10, 13, 21, 29, 31, 8, 3, 5, 42, 40, 14, 29, 26, 3, 0, 18, 17, 17, 46, 26, 24, 23, 21, 67, 18, 7, 2, 31, 12, 15, 16, 4, 20, 13, 10, 27, 26, 18, 0, 0, 13, 41, 16, 4, 0, 0, 95, 21, 20, 19]","[16, 22, 30, 0, 37, 11, 32, 39, 27, 0, 13, 20, 49, 39, 13, 29, 38, 27, 41, 23, 3, 15, 1, 16, 29, 0, 37, 58, 46, 17, 24, 24, 10, 37, 35, 31, 10, 0, 3, 36, 14, 20, 4, 7, 47, 0, 0, 21, 7, 28, 15, 0, 0, 19, 11, 29, 0, 0, 0]",IH2503,2025-03-12 09:35:00,-60,2670.0,2681.6,2682.2,2669.8,2691,-1,
"['2665.4', '2665.6', '2665.8', '2666.0', '2666.2', '2666.4', '2666.6', '2666.8', '2667.0', '2667.2', '2667.4', '2667.6', '2667.8', '2668.0', '2668.2', '2668.4', '2668.6', '2668.8', '2669.0', '2669.4', '2669.6']","[0, 5, 33, 32, 66, 33, 47, 54, 50, 68, 55, 67, 58, 107, 44, 46, 23, 6, 17, 5, 0]","[32, 37, 66, 58, 22, 30, 35, 36, 113, 73, 22, 51, 59, 65, 21, 29, 13, 5, 35, 0, 4]",IH2503,2025-03-12 09:40:00,10,2668.2,2670.0,2670.0,2665.4,1954,0,
"['2663.0', '2663.2', '2663.4', '2663.6', '2663.8', '2664.0', '2664.2', '2664.4', '2664.6', '2664.8', '2665.0', '2665.2', '2665.6', '2665.8', '2666.0', '2666.2', '2666.4', '2666.6', '2666.8', '2667.0', '2667.2', '2667.4', '2667.6', '2667.8', '2668.0', '2668.2', '2668.4', '2668.6']","[0, 1, 39, 80, 45, 80, 42, 9, 5, 12, 8, 18, 0, 8, 7, 78, 50, 43, 6, 16, 6, 3, 9, 0, 9, 5, 5, 15]","[2, 23, 72, 49, 36, 16, 7, 10, 2, 29, 21, 3, 7, 40, 26, 35, 27, 13, 11, 7, 9, 4, 12, 15, 14, 4, 5, 0]",IH2503,2025-03-12 09:45:00,100,2663.6,2668.4,2668.6,2663.0,1248,0,
"['2662.8', '2663.0', '2663.2', '2663.4', '2663.6', '2663.8', '2664.0', '2664.2', '2664.4', '2664.6', '2664.8', '2665.0', '2665.2', '2665.4', '2665.6', '2665.8', '2666.0', '2666.2', '2666.4', '2666.6', '2666.8', '2667.0', '2667.2', '2667.4', '2667.6', '2667.8', '2668.0', '2668.2', '2668.4', '2668.6']","[0, 16, 16, 20, 42, 33, 109, 56, 34, 23, 15, 5, 18, 14, 38, 15, 16, 8, 4, 4, 7, 4, 7, 6, 13, 2, 2, 20, 2, 16]","[46, 0, 21, 46, 64, 40, 64, 23, 5, 10, 18, 2, 14, 2, 22, 7, 0, 0, 6, 0, 3, 4, 9, 4, 1, 10, 6, 0, 2, 1]",IH2503,2025-03-12 09:50:00,135,2668.6,2663.6,2668.6,2662.8,1154,0,
"['2667.0', '2667.2', '2667.4', '2667.6', '2667.8', '2668.0', '2668.2', '2668.4', '2668.6', '2668.8', '2669.0', '2669.2', '2669.4', '2669.6', '2669.8', '2670.0', '2670.2', '2670.4', '2670.6', '2670.8', '2671.0', '2671.2', '2671.4', '2671.6', '2671.8', '2672.0', '2672.2', '2672.4', '2672.6', '2672.8', '2673.0', '2673.2', '2673.4', '2673.6', '2673.8', '2674.0']","[0, 11, 14, 57, 26, 21, 1, 12, 7, 48, 26, 61, 31, 18, 17, 18, 1, 2, 10, 9, 32, 11, 0, 9, 19, 20, 4, 8, 14, 18, 31, 0, 0, 11, 9, 2]","[26, 16, 15, 14, 13, 7, 4, 14, 31, 50, 26, 21, 7, 19, 13, 0, 0, 0, 21, 15, 10, 7, 1, 6, 26, 9, 10, 4, 9, 2, 0, 1, 10, 1, 0, 0]",IH2503,2025-03-12 09:55:00,170,2673.8,2668.8,2674.0,2667.0,1096,1,
"['2672.8', '2673.0', '2673.2', '2673.4', '2673.6', '2673.8', '2674.0', '2674.2', '2674.4', '2674.6', '2674.8', '2675.0', '2675.2', '2675.4', '2675.6', '2675.8', '2676.0', '2676.2', '2676.4', '2676.6', '2676.8', '2677.0', '2677.2', '2677.4', '2677.6', '2677.8', '2678.0']","[0, 0, 8, 26, 6, 18, 26, 11, 21, 15, 8, 28, 15, 47, 49, 32, 39, 11, 13, 15, 18, 36, 10, 13, 17, 9, 23]","[2, 1, 33, 29, 7, 36, 8, 12, 8, 14, 32, 23, 38, 50, 26, 16, 18, 5, 13, 19, 14, 24, 8, 4, 4, 0, 2]",IH2503,2025-03-12 10:00:00,68,2674.4,2674.0,2678.2,2672.8,1100,0,
"['2672.2', '2672.4', '2672.6', '2672.8', '2673.0', '2673.2', '2673.4', '2673.6', '2673.8', '2674.0', '2674.2', '2674.4', '2674.8', '2675.0']","[0, 6, 6, 3, 43, 39, 18, 20, 19, 9, 15, 20, 2, 2]","[5, 5, 15, 32, 65, 21, 13, 14, 22, 4, 5, 9, 0, 0]",IH2503,2025-03-12 10:05:00,-8,2672.8,2674.4,2675.0,2672.2,553,0,
"['2671.6', '2671.8', '2672.0', '2672.2', '2672.4', '2672.6', '2672.8', '2673.0', '2673.2', '2673.4', '2673.6', '2673.8', '2674.0', '2674.2', '2674.4', '2674.6', '2674.8']","[0, 0, 3, 6, 11, 11, 4, 17, 17, 10, 24, 11, 27, 18, 11, 7, 6]","[12, 5, 14, 8, 6, 18, 22, 6, 9, 10, 18, 19, 18, 7, 3, 7, 0]",IH2503,2025-03-12 10:10:00,1,2672.4,2672.8,2674.8,2671.6,460,0,
"['2671.0', '2671.2', '2671.4', '2671.6', '2671.8', '2672.0', '2672.2', '2672.4', '2672.6', '2672.8', '2673.0', '2673.2', '2673.4', '2673.6', '2673.8', '2674.0']","[0, 4, 0, 17, 0, 12, 24, 19, 25, 19, 17, 25, 31, 24, 13, 18]","[2, 4, 4, 4, 15, 13, 27, 28, 29, 20, 11, 6, 7, 0, 9, 0]",IH2503,2025-03-12 10:15:00,69,2672.4,2672.4,2674.0,2671.0,530,1,
"['2667.0', '2667.2', '2667.4', '2667.6', '2667.8', '2668.0', '2668.2', '2668.4', '2668.6', '2668.8', '2669.0', '2669.2', '2669.4', '2669.6', '2669.8', '2670.0', '2670.2', '2670.4', '2670.6', '2670.8', '2671.0', '2671.2', '2671.4', '2671.6', '2671.8', '2672.0', '2672.2']","[9, 4, 18, 26, 11, 24, 14, 9, 1, 15, 21, 8, 14, 4, 1, 10, 9, 6, 15, 18, 7, 9, 6, 19, 0, 4, 5]","[14, 8, 15, 7, 18, 19, 11, 14, 3, 8, 8, 0, 1, 11, 14, 21, 23, 20, 7, 23, 16, 16, 11, 8, 3, 10, 2]",IH2503,2025-03-12 10:20:00,-24,2669.0,2672.2,2672.2,2667.0,677,0,
"['2667.2', '2667.4', '2667.6', '2667.8', '2668.0', '2668.2', '2668.4', '2668.6', '2668.8', '2669.0', '2669.2', '2669.4', '2669.6', '2669.8', '2670.0', '2670.2']","[0, 3, 9, 19, 26, 20, 46, 17, 27, 16, 24, 21, 15, 12, 13, 17]","[1, 7, 5, 23, 8, 28, 21, 7, 7, 42, 7, 8, 12, 13, 6, 2]",IH2503,2025-03-12 10:25:00,88,2668.6,2668.6,2670.2,2667.2,575,0,
"['2666.0', '2666.4', '2666.6', '2666.8', '2667.0', '2667.2', '2667.4', '2667.6', '2667.8', '2668.0', '2668.2', '2668.4', '2668.6', '2668.8', '2669.0', '2669.2', '2669.4', '2669.6']","[0, 4, 1, 28, 17, 23, 22, 11, 0, 6, 15, 4, 8, 70, 19, 11, 25, 8]","[7, 15, 33, 48, 47, 12, 6, 10, 5, 2, 10, 12, 17, 35, 6, 26, 6, 0]",IH2503,2025-03-12 10:30:00,-25,2666.8,2668.6,2669.6,2666.0,677,0,
"['2666.6', '2666.8', '2667.0', '2667.2', '2667.4', '2667.6', '2667.8', '2668.0', '2668.2', '2668.4', '2668.6', '2668.8', '2669.0', '2669.2', '2669.4', '2669.6', '2669.8', '2670.0', '2670.2', '2670.4']","[2, 14, 19, 6, 10, 8, 8, 0, 2, 1, 4, 11, 19, 19, 21, 10, 11, 18, 4, 5]","[12, 32, 6, 1, 3, 1, 4, 3, 2, 1, 4, 18, 10, 16, 18, 10, 14, 13, 1, 0]",IH2503,2025-03-12 10:35:00,23,2669.6,2666.8,2670.4,2666.6,437,0,
"['2668.6', '2668.8', '2669.0', '2669.2', '2669.4', '2669.6', '2669.8', '2670.0', '2670.2', '2670.4']","[0, 2, 21, 6, 32, 14, 41, 11, 16, 3]","[8, 8, 17, 33, 21, 19, 12, 18, 4, 0]",IH2503,2025-03-12 10:40:00,6,2669.2,2669.6,2670.4,2668.6,340,0,
"['2667.2', '2667.4', '2667.6', '2667.8', '2668.0', '2668.2', '2668.4', '2668.6', '2668.8', '2669.0', '2669.2', '2669.4', '2669.6', '2669.8', '2670.0', '2670.2']","[0, 21, 14, 27, 15, 0, 13, 6, 8, 1, 2, 9, 20, 7, 7, 1]","[8, 15, 29, 16, 5, 8, 16, 2, 2, 12, 29, 19, 9, 5, 7, 0]",IH2503,2025-03-12 10:45:00,-31,2668.0,2669.6,2670.2,2667.2,395,0,
"['2664.6', '2664.8', '2665.0', '2665.2', '2665.4', '2665.6', '2665.8', '2666.0', '2666.2', '2666.4', '2666.6', '2666.8', '2667.0', '2667.2', '2667.4', '2667.6', '2667.8', '2668.0', '2668.4']","[4, 0, 10, 32, 20, 10, 18, 49, 30, 24, 11, 5, 0, 8, 0, 2, 2, 7, 1]","[7, 9, 31, 33, 13, 29, 17, 37, 26, 7, 7, 5, 1, 2, 4, 2, 4, 0, 0]",IH2503,2025-03-12 10:50:00,-1,2666.6,2667.4,2668.4,2664.6,526,0,
"['2666.0', '2666.2', '2666.4', '2666.6', '2666.8', '2667.0', '2667.2', '2667.4', '2667.6', '2667.8', '2668.0', '2668.2', '2668.4', '2668.6', '2668.8', '2669.0', '2669.2', '2669.4', '2669.6', '2669.8', '2670.0', '2670.2', '2670.4', '2670.6', '2670.8', '2671.0', '2671.2', '2671.4']","[0, 1, 3, 7, 6, 13, 6, 3, 5, 1, 9, 14, 13, 1, 1, 3, 3, 8, 13, 9, 5, 1, 11, 9, 10, 24, 15, 4]","[8, 2, 3, 9, 8, 2, 2, 3, 4, 0, 16, 1, 0, 0, 2, 5, 4, 12, 1, 2, 0, 0, 9, 7, 22, 24, 2, 0]",IH2503,2025-03-12 10:55:00,50,2670.4,2666.4,2671.4,2666.0,421,1,
"['2668.8', '2669.0', '2669.2', '2669.4', '2669.6', '2669.8', '2670.0', '2670.2', '2670.4', '2670.6', '2670.8', '2671.0', '2671.2', '2671.4', '2671.6', '2671.8', '2672.0']","[0, 0, 1, 3, 14, 14, 25, 4, 13, 29, 11, 4, 7, 20, 8, 19, 4]","[4, 5, 15, 29, 17, 3, 18, 23, 15, 22, 10, 11, 13, 7, 12, 8, 0]",IH2503,2025-03-12 11:00:00,-36,2671.2,2670.2,2672.0,2668.8,474,-1,
"['2670.6', '2670.8', '2671.0', '2671.2', '2671.4', '2671.6', '2671.8', '2672.0', '2672.2', '2672.4', '2672.6', '2672.8', '2673.0', '2673.2', '2673.4']","[0, 1, 6, 3, 30, 5, 11, 40, 26, 13, 11, 7, 18, 9, 1]","[3, 3, 10, 6, 17, 24, 22, 22, 17, 2, 10, 32, 6, 0, 0]",IH2503,2025-03-12 11:05:00,7,2671.0,2671.4,2673.4,2670.6,415,0,
"['2669.8', '2670.0', '2670.2', '2670.4', '2670.6', '2670.8', '2671.0', '2671.2', '2671.4', '2671.6', '2671.8', '2672.0', '2672.2', '2672.4']","[0, 0, 8, 1, 0, 4, 13, 18, 14, 10, 12, 8, 19, 9]","[4, 11, 5, 7, 14, 9, 13, 22, 10, 8, 4, 3, 0, 0]",IH2503,2025-03-12 11:10:00,6,2670.2,2671.0,2672.4,2669.8,274,-1,
"['2666.0', '2666.2', '2666.4', '2666.6', '2666.8', '2667.0', '2667.2', '2667.4', '2667.6', '2667.8', '2668.0', '2668.2', '2668.4', '2668.6', '2668.8', '2669.0', '2669.2', '2669.4', '2669.6', '2669.8', '2670.0', '2670.2', '2670.4', '2670.6']","[0, 5, 10, 1, 27, 19, 4, 4, 11, 6, 6, 4, 15, 28, 14, 9, 5, 7, 12, 0, 10, 2, 3, 2]","[1, 7, 13, 23, 7, 25, 5, 11, 13, 7, 20, 9, 15, 24, 7, 6, 8, 3, 22, 2, 18, 6, 19, 2]",IH2503,2025-03-12 11:15:00,-69,2668.6,2670.4,2670.6,2666.0,550,0,
"['2666.2', '2666.4', '2666.6', '2666.8', '2667.0', '2667.2', '2667.4', '2667.6', '2667.8', '2668.0', '2668.2', '2668.4', '2668.6', '2668.8', '2669.0', '2669.2', '2669.4']","[0, 12, 10, 11, 1, 24, 15, 13, 12, 25, 9, 8, 0, 3, 12, 6, 3]","[10, 7, 15, 16, 20, 25, 19, 14, 16, 6, 7, 5, 1, 10, 4, 1, 0]",IH2503,2025-03-12 11:20:00,-12,2666.4,2668.8,2669.4,2666.2,397,0,
"['2665.0', '2665.2', '2665.4', '2665.6', '2665.8', '2666.0', '2666.2', '2666.4', '2666.6', '2666.8', '2667.0', '2667.2']","[0, 1, 17, 30, 31, 18, 39, 17, 13, 16, 7, 1]","[1, 43, 31, 41, 30, 23, 17, 17, 6, 1, 0, 0]",IH2503,2025-03-12 11:25:00,-20,2666.2,2665.8,2667.2,2665.0,502,0,